국가: 독일 거래소: Frankfurt 부문: 산업 업종: 폐기물 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (56)
- {{item.name}}
- 모든 거래소
- Frankfurt (56)
- Munich (6)
- Stuttgart (4)
- XETRA (2)
폐기물 관리 (56)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (113)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (246)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management, Inc. UWS.F | €172.62 188.7 USD |
-0.51
|
€70.42B 76.97B USD | €89.00 97.29 USD | €172.62 188.7 USD | €172.62 188.7 USD | €70.42B 76.97B USD | 31.32 | €5.51 6.02 USD | |
| Republic Services, Inc. RPU.F | €176.30 192.72 USD |
-1.37
|
€54.95B 60.06B USD | €25.00 27.33 USD | €176.30 192.72 USD | €176.30 192.72 USD | €54.95B 60.06B USD | 30.08 | €5.86 6.41 USD | |
| Waste Connections, Inc. UI51.F | €144.80 158.29 USD |
+0.63
|
€37.33B 40.81B USD | €50.00 54.66 USD | €143.80 157.19 USD | €144.80 158.29 USD | €37.33B 40.81B USD | 69.28 | €2.09 2.28 USD | |
| Veolia Environnement SA VVDH.F | €14.40 15.74 USD |
+1.41
|
€21.25B 23.23B USD | €285.00 311.54 USD | €14.40 15.74 USD | €14.40 15.74 USD | €21.25B 23.23B USD | 18.70 | €0.77 0.84 USD | |
| Veolia Environnement SA VVD.F | €28.86 31.55 USD |
-1.47
|
€21.11B 23.07B USD | €2.14K 2.34K USD | €28.86 31.55 USD | €29.23 31.95 USD | €21.11B 23.07B USD | 18.74 | €1.54 1.68 USD | |
| GFL Environmental Inc. 36E.F | €37.80 41.32 USD |
-2.58
|
€13.37B 14.61B USD | €400.00 437.25 USD | €37.80 41.32 USD | €37.80 41.32 USD | €13.37B 14.61B USD | 251.99 | €0.15 0.16 USD | |
| Clean Harbors, Inc. CH6.F | €176.85 193.32 USD |
-1.04
|
€9.62B 10.52B USD | €12.00 13.12 USD | €176.85 193.32 USD | €176.85 193.32 USD | €9.62B 10.52B USD | 28.29 | €6.25 6.83 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | €2.00 2.19 USD |
0
|
€5.46B 5.97B USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €5.46B 5.97B USD | 25.00 | €0.08 0.09 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | €11.02 12.05 USD |
-1.43
|
€5.38B 5.88B USD | €2.00K 2.19K USD | €11.02 12.05 USD | €11.02 12.05 USD | €5.38B 5.88B USD | 26.87 | €0.41 0.45 USD | |
| Casella Waste Systems, Inc. WA3.F | €76.20 83.3 USD |
-0.42
|
€4.84B 5.29B USD | €50.00 54.66 USD | €76.20 83.3 USD | €76.20 83.3 USD | €4.84B 5.29B USD | 362.85 | €0.21 0.23 USD | |
| China Everbright Environment Group Limited CNE.F | €0.54 0.59 USD |
+0.78
|
€3.42B 3.74B USD | €1.00K 1.09K USD | €0.54 0.59 USD | €0.54 0.59 USD | €3.42B 3.74B USD | 9.06 | €0.06 0.07 USD | |
| Cleanaway Waste Management Limited TG9.F | €1.39 1.52 USD |
-0.96
|
€3.11B 3.4B USD | €2.00K 2.19K USD | €1.39 1.52 USD | €1.39 1.52 USD | €3.11B 3.4B USD | 34.68 | €0.04 0.04 USD | |
| Tomra Systems ASA TMR0.F | €9.85 10.77 USD |
-1.5
|
€3.10B 3.39B USD | €455.00 497.38 USD | €9.85 10.77 USD | €9.85 10.77 USD | €3.10B 3.39B USD | 28.97 | €0.34 0.37 USD | |
| Realord Group Holdings Limited CUV.F | €1.30 1.42 USD |
-1.52
|
€1.94B 2.12B USD | €1.60K 1.75K USD | €1.30 1.42 USD | €1.30 1.42 USD | €1.94B 2.12B USD | 0 | -€0.07 -0.07 USD | |
| Befesa S.A. BFSA.F | €27.44 30 USD |
-0.29
|
€1.14B 1.25B USD | €18.00 19.68 USD | €27.44 30 USD | €27.54 30.1 USD | €1.14B 1.25B USD | 12.64 | €2.17 2.37 USD | |
| ARE Holdings, Inc. A19.F | €14.80 16.18 USD |
+0.68
|
€1.13B 1.24B USD | €300.00 327.94 USD | €14.80 16.18 USD | €14.80 16.18 USD | €1.13B 1.24B USD | 11.93 | €1.24 1.36 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | €0.64 0.7 USD |
0
|
€1.13B 1.24B USD | €5.00K 5.47K USD | €0.64 0.7 USD | €0.64 0.7 USD | €1.13B 1.24B USD | 10.66 | €0.06 0.07 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | €0.47 0.51 USD |
+0.43
|
€1.10B 1.21B USD | €1.77K 1.94K USD | €0.47 0.51 USD | €0.47 0.51 USD | €1.10B 1.21B USD | 7.76 | €0.06 0.07 USD | |
| Derichebourg SA PNU.F | €5.65 6.17 USD |
-2.42
|
€905.90M 990.27M USD | €1.27K 1.39K USD | €5.61 6.13 USD | €5.65 6.17 USD | €905.90M 990.27M USD | 8.42 | €0.67 0.73 USD | |
| Enviri Corporation HA7.F | €10.40 11.37 USD |
0
|
€850.99M 930.24M USD | €100.00 109.31 USD | €10.40 11.37 USD | €10.40 11.37 USD | €850.99M 930.24M USD | 0 | -€1.67 -1.8 USD | |
| Montrose Environmental Group, Inc. 5MO.F | €21.80 23.83 USD |
0
|
€789.20M 862.7M USD | €200.00 218.63 USD | €21.80 23.83 USD | €21.80 23.83 USD | €789.20M 862.7M USD | 0 | -€0.73 -0.7 USD | |
| Séché Environnement SA SCB0.F | €13.20 14.43 USD |
-2.94
|
€513.97M 561.84M USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €513.97M 561.84M USD | 11.78 | €1.12 1.22 USD | |
| Séché Environnement SA SCB.F | €65.50 71.6 USD |
-2.96
|
€508.62M 555.99M USD | €20.00 21.86 USD | €65.30 71.38 USD | €65.50 71.6 USD | €508.62M 555.99M USD | 11.69 | €5.60 6.12 USD | |
| Lassila & Tikanoja Oyj LT5.F | €9.64 10.54 USD |
0
|
€379.82M 415.2M USD | €591.00 646.04 USD | €9.64 10.54 USD | €9.64 10.54 USD | €379.82M 415.2M USD | 137.71 | €0.07 0.08 USD | |
| ALT5 Sigma Corporation 5AR1.F | €1.69 1.85 USD |
+6.29
|
€254.07M 277.73M USD | €1.00K 1.09K USD | €1.69 1.85 USD | €1.69 1.85 USD | €254.07M 277.73M USD | 0 | -€0.82 -0.8 USD | |
| Mo-BRUK S.A. 1VX.F | €68.20 74.55 USD |
-0.15
|
€243.93M 266.65M USD | €120.00 131.18 USD | €68.20 74.55 USD | €68.20 74.55 USD | €243.93M 266.65M USD | 15.32 | €4.45 4.86 USD | |
| Studsvik AB (publ) SUD.F | €21.70 23.72 USD |
+0.46
|
€222.18M 242.88M USD | €503.00 549.85 USD | €21.70 23.72 USD | €21.70 23.72 USD | €222.18M 242.88M USD | 94.34 | €0.23 0.25 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | €10.90 11.92 USD |
0
|
€216.53M 236.7M USD | €300.00 327.94 USD | €10.90 11.92 USD | €10.90 11.92 USD | €216.53M 236.7M USD | 0 | -€0.97 -1.06 USD | |
| Capital Environment Holdings Limited H2Y.F | €0.01 0.0087 USD |
0
|
€120.13M 131.32M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €120.13M 131.32M USD | 0 | €0.00 0 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | €0.07 0.08 USD |
+0.41
|
€99.06M 108.29M USD | €6.50K 7.11K USD | €0.07 0.08 USD | €0.07 0.08 USD | €99.06M 108.29M USD | 0 | -€0.01 -0.01 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | €0.06 0.06 USD |
0
|
€95.12M 103.98M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €95.12M 103.98M USD | 2.82 | €0.02 0.02 USD | |
| ABO-Group Environment NV 3T61.F | €5.65 6.18 USD |
0
|
€61.30M 67.01M USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €61.30M 67.01M USD | 37.66 | €0.15 0.16 USD | |
| Aurea SA 94P.F | €5.54 6.06 USD |
-7.36
|
€53.19M 58.14M USD | €675.00 737.87 USD | €5.54 6.06 USD | €5.54 6.06 USD | €53.19M 58.14M USD | 0 | -€0.22 -0.2 USD | |
| Foamit Oyj 5TQ.F | €0.82 0.89 USD |
0
|
€32.79M 35.84M USD | €1.50K 1.64K USD | €0.75 0.82 USD | €0.82 0.89 USD | €32.79M 35.84M USD | 0 | -€0.03 -0.03 USD | |
| Quest Resource Holding Corporation 5ZK.F | €1.20 1.31 USD |
+0.84
|
€27.44M 29.99M USD | €1.48K 1.61K USD | €1.20 1.31 USD | €1.20 1.31 USD | €27.44M 29.99M USD | 0 | -€1.05 -1.1 USD | |
| ELL Environmental Holdings Limited 6EL.F | €0.02 0.02 USD |
0
|
€19.93M 21.79M USD | €450.00 491.91 USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.93M 21.79M USD | 0 | €0.00 0 USD | |
| Norditek Group AB (publ) O5D.F | €1.13 1.23 USD |
-4.66
|
€16.91M 18.48M USD | €0.00 0 USD | €1.13 1.23 USD | €1.18 1.29 USD | €16.91M 18.48M USD | 14.06 | €0.08 0.09 USD | |
| Orege Société Anonyme 4ZF.F | €0.28 0.3 USD |
+1.85
|
€13.87M 15.16M USD | €330.00 360.73 USD | €0.28 0.3 USD | €0.28 0.3 USD | €13.87M 15.16M USD | 0 | -€0.23 -0.2 USD | |
| EcoUp Oyj 62H.F | €1.29 1.41 USD |
+1.57
|
€13.62M 14.89M USD | €2.00 2.19 USD | €1.29 1.41 USD | €1.29 1.41 USD | €13.62M 14.89M USD | 0 | -€0.22 -0.2 USD | |
| Bioextrax AB (publ) 85X0.F | €0.18 0.2 USD |
+0.82
|
€8.98M 9.82M USD | €0.00 0 USD | €0.18 0.2 USD | €0.19 0.2 USD | €8.98M 9.82M USD | 0 | -€0.04 -0.04 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | €0.02 0.02 USD |
-4.35
|
€8.95M 9.79M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.95M 9.79M USD | 0 | €0.00 0 USD | |
| Geotrans S.A. 5Z4.F | €1.28 1.39 USD |
+4.51
|
€6.60M 7.21M USD | €1.75K 1.91K USD | €1.28 1.39 USD | €1.28 1.39 USD | €6.60M 7.21M USD | 7.96 | €0.16 0.17 USD | |
| Newlox Gold Ventures Corp. NGO.F | €0.03 0.03 USD |
0
|
€4.83M 5.27M USD | €26.50K 28.97K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.83M 5.27M USD | 0 | -€0.02 -0.02 USD | |
| BacTech Environmental Corporation 0BT1.F | €0.02 0.02 USD |
0
|
€4.17M 4.56M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.17M 4.56M USD | 0 | €0.00 0 USD | |
| Ecoslops S.A. 7T0.F | €0.66 0.72 USD |
+3.45
|
€3.66M 4.01M USD | €346.00 378.22 USD | €0.66 0.72 USD | €0.66 0.72 USD | €3.66M 4.01M USD | 0 | -€0.59 -0.6 USD | |
| ZhongDe Waste Technology AG ZEF.F | €0.27 0.3 USD |
-21.26
|
€3.45M 3.77M USD | €850.00 929.16 USD | €0.25 0.27 USD | €0.33 0.36 USD | €3.45M 3.77M USD | 0 | -€0.65 -0.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}