국가: 독일 거래소: Frankfurt 부문: 산업 업종: 폐기물 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (46)
- {{item.name}}
- 모든 거래소
- Frankfurt (46)
- Munich (4)
- Stuttgart (3)
- XETRA (2)
폐기물 관리 (46)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Waste Management, Inc. UWS.F | €184.50 201.68 USD |
-0.19
|
€74.43B 81.36B USD | €739.00 807.83 USD | €184.22 201.38 USD | €184.52 201.71 USD | €74.43B 81.36B USD | 33.72 | €5.47 5.98 USD | ||
| Republic Services, Inc. RPU.F | €182.00 198.95 USD |
-1.01
|
€56.56B 61.83B USD | €10.00 10.93 USD | €182.00 198.95 USD | €182.00 198.95 USD | €56.56B 61.83B USD | 31.43 | €5.79 6.33 USD | ||
| Waste Connections, Inc. UI51.F | €148.45 162.28 USD |
-1.03
|
€38.39B 41.96B USD | €235.00 256.89 USD | €148.00 161.78 USD | €150.85 164.9 USD | €38.39B 41.96B USD | 71.71 | €2.07 2.26 USD | ||
| Veolia Environnement SA VVD.F | €29.90 32.68 USD |
+2.5
|
€21.86B 23.9B USD | €1.00K 1.09K USD | €29.52 32.27 USD | €29.90 32.68 USD | €21.86B 23.9B USD | 19.41 | €1.54 1.68 USD | ||
| Veolia Environnement SA VVDH.F | €14.60 15.96 USD |
+0.69
|
€21.35B 23.34B USD | €1.43K 1.56K USD | €14.60 15.96 USD | €14.60 15.96 USD | €21.35B 23.34B USD | 18.96 | €0.77 0.84 USD | ||
| GFL Environmental Inc. 36E.F | €38.40 41.98 USD |
+0.52
|
€14.00B 15.3B USD | €300.00 327.94 USD | €38.40 41.98 USD | €38.40 41.98 USD | €14.00B 15.3B USD | 256.00 | €0.15 0.16 USD | ||
| Clean Harbors, Inc. CH6.F | €204.90 223.98 USD |
+4.97
|
€11.12B 12.16B USD | €30.00 32.79 USD | €204.90 223.98 USD | €204.90 223.98 USD | €11.12B 12.16B USD | 32.99 | €6.21 6.79 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.F | €11.42 12.48 USD |
-0.7
|
€5.40B 5.9B USD | €2.00K 2.19K USD | €11.42 12.48 USD | €11.42 12.48 USD | €5.40B 5.9B USD | 27.85 | €0.41 0.45 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC0.F | €2.00 2.19 USD |
0
|
€5.21B 5.69B USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €5.21B 5.69B USD | 25.00 | €0.08 0.09 USD | ||
| Casella Waste Systems, Inc. WA3.F | €81.74 89.35 USD |
-1.07
|
€5.20B 5.69B USD | €50.00 54.66 USD | €81.74 89.35 USD | €81.76 89.37 USD | €5.20B 5.69B USD | 389.23 | €0.21 0.23 USD | ||
| Cleanaway Waste Management Limited TG9.F | €1.47 1.61 USD |
-3.16
|
€3.41B 3.72B USD | €26.00 28.42 USD | €1.47 1.61 USD | €1.47 1.61 USD | €3.41B 3.72B USD | 36.79 | €0.04 0.04 USD | ||
| China Everbright Environment Group Limited CNE.F | €0.54 0.59 USD |
-2.54
|
€3.38B 3.69B USD | €17.00K 18.58K USD | €0.54 0.59 USD | €0.54 0.59 USD | €3.38B 3.69B USD | 8.96 | €0.06 0.07 USD | ||
| Tomra Systems ASA TMR0.F | €10.70 11.7 USD |
-0.93
|
€3.21B 3.51B USD | €70.00 76.52 USD | €10.70 11.7 USD | €10.70 11.7 USD | €3.21B 3.51B USD | 31.47 | €0.34 0.37 USD | ||
| Realord Group Holdings Limited CUV.F | €1.25 1.37 USD |
-0.79
|
€1.87B 2.04B USD | €1.60K 1.75K USD | €1.25 1.37 USD | €1.26 1.38 USD | €1.87B 2.04B USD | 0 | -€0.06 -0.06 USD | ||
| Enviri Corporation HA7.F | €15.50 16.94 USD |
-0.64
|
€1.30B 1.42B USD | €30.00 32.79 USD | €15.50 16.94 USD | €15.50 16.94 USD | €1.30B 1.42B USD | 0 | -€1.75 -1.9 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | €0.61 0.66 USD |
+4.31
|
€1.26B 1.38B USD | €150.00 163.97 USD | €0.61 0.66 USD | €0.61 0.66 USD | €1.26B 1.38B USD | 10.08 | €0.06 0.07 USD | ||
| ARE Holdings, Inc. A19.F | €16.30 17.82 USD |
-0.61
|
€1.26B 1.37B USD | €6.00 6.56 USD | €16.30 17.82 USD | €16.30 17.82 USD | €1.26B 1.37B USD | 13.47 | €1.21 1.32 USD | ||
| Befesa S.A. BFSA.F | €27.24 29.78 USD |
+0.07
|
€1.09B 1.19B USD | €35.00 38.26 USD | €27.22 29.76 USD | €27.24 29.78 USD | €1.09B 1.19B USD | 12.55 | €2.17 2.37 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | €0.45 0.49 USD |
+0.9
|
€1.08B 1.18B USD | €2.28K 2.49K USD | €0.45 0.49 USD | €0.45 0.49 USD | €1.08B 1.18B USD | 7.50 | €0.06 0.07 USD | ||
| Derichebourg SA PNU.F | €6.19 6.76 USD |
+0.57
|
€1.00B 1.09B USD | €500.00 546.57 USD | €6.01 6.57 USD | €6.26 6.84 USD | €1.00B 1.09B USD | 9.23 | €0.67 0.73 USD | ||
| Montrose Environmental Group, Inc. 5MO.F | €22.00 24.05 USD |
+2.8
|
€782.09M 854.93M USD | €230.00 251.42 USD | €21.40 23.39 USD | €22.40 24.49 USD | €782.09M 854.93M USD | 0 | -€0.72 -0.7 USD | ||
| Séché Environnement SA SCB0.F | €14.00 15.3 USD |
-2.78
|
€543.57M 594.19M USD | €0.00 0 USD | €14.00 15.3 USD | €14.00 15.3 USD | €543.57M 594.19M USD | 12.50 | €1.12 1.22 USD | ||
| Séché Environnement SA SCB.F | €69.50 75.97 USD |
-3.07
|
€539.68M 589.95M USD | €199.00 217.53 USD | €69.50 75.97 USD | €69.50 75.97 USD | €539.68M 589.95M USD | 12.41 | €5.60 6.12 USD | ||
| Lassila & Tikanoja Oyj LT5.F | €9.82 10.73 USD |
+1.24
|
€380.55M 415.99M USD | €100.00 109.31 USD | €9.70 10.6 USD | €9.82 10.73 USD | €380.55M 415.99M USD | 140.28 | €0.07 0.08 USD | ||
| Mo-BRUK S.A. 1VX.F | €71.00 77.61 USD |
-1.39
|
€249.41M 272.64M USD | €170.00 185.83 USD | €71.00 77.61 USD | €71.00 77.61 USD | €249.41M 272.64M USD | 373.68 | €0.19 0.21 USD | ||
| Studsvik AB (publ) SUD.F | €27.20 29.73 USD |
-1.45
|
€228.04M 249.28M USD | €299.00 326.85 USD | €27.20 29.73 USD | €27.20 29.73 USD | €228.04M 249.28M USD | 118.26 | €0.23 0.25 USD | ||
| Perma-Fix Environmental Services, Inc. PFX1.F | €11.30 12.35 USD |
+8.65
|
€211.19M 230.86M USD | €290.00 317.01 USD | €10.20 11.15 USD | €11.30 12.35 USD | €211.19M 230.86M USD | 0 | -€0.55 -0.6 USD | ||
| ALT5 Sigma Corporation 5AR1.F | €1.28 1.4 USD |
-3.03
|
€164.85M 180.21M USD | €800.00 874.51 USD | €1.28 1.4 USD | €1.36 1.49 USD | €164.85M 180.21M USD | 0 | -€0.81 -0.8 USD | ||
| Beijing Enterprises Environment Group Limited BJG.F | €0.06 0.06 USD |
+1.82
|
€96.17M 105.13M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €96.17M 105.13M USD | 2.80 | €0.02 0.02 USD | ||
| Capital Environment Holdings Limited H2Y.F | €0.00 0.0054 USD |
0
|
€82.28M 89.94M USD | €100.00K 109.31K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €82.28M 89.94M USD | 0 | €0.00 0 USD | ||
| Scandinavian Enviro Systems AB (publ) 1HR.F | €0.06 0.07 USD |
-5.75
|
€77.16M 84.35M USD | €5.00K 5.47K USD | €0.06 0.07 USD | €0.06 0.07 USD | €77.16M 84.35M USD | 0 | -€0.01 -0.01 USD | ||
| ABO-Group Environment NV 3T61.F | €5.90 6.45 USD |
+0.85
|
€64.49M 70.49M USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €64.49M 70.49M USD | 39.33 | €0.15 0.16 USD | ||
| Aurea SA 94P.F | €6.02 6.58 USD |
+3.44
|
€56.27M 61.52M USD | €100.00 109.31 USD | €6.02 6.58 USD | €6.02 6.58 USD | €56.27M 61.52M USD | 0 | -€0.22 -0.2 USD | ||
| Foamit Oyj 5TQ.F | €0.83 0.9 USD |
+1.23
|
€31.42M 34.34M USD | €1.50K 1.64K USD | €0.76 0.84 USD | €0.83 0.9 USD | €31.42M 34.34M USD | 0 | -€0.03 -0.03 USD | ||
| Quest Resource Holding Corporation 5ZK.F | €1.48 1.62 USD |
-4.52
|
€30.89M 33.76M USD | €1.48K 1.61K USD | €1.48 1.62 USD | €1.48 1.62 USD | €30.89M 33.76M USD | 0 | -€0.97 -1.06 USD | ||
| ELL Environmental Holdings Limited 6EL.F | €0.02 0.02 USD |
0
|
€25.94M 28.36M USD | €450.00 491.91 USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.94M 28.36M USD | 0 | €0.00 0 USD | ||
| Norditek Group AB (publ) O5D.F | €1.10 1.2 USD |
0
|
€15.10M 16.51M USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €15.10M 16.51M USD | 13.75 | €0.08 0.09 USD | ||
| Orege Société Anonyme 4ZF.F | €0.27 0.3 USD |
-1.44
|
€13.88M 15.17M USD | €4.02K 4.39K USD | €0.27 0.3 USD | €0.27 0.3 USD | €13.88M 15.17M USD | 0 | -€0.23 -0.2 USD | ||
| EcoUp Oyj 62H.F | €1.13 1.24 USD |
+0.89
|
€11.46M 12.53M USD | €15.00 16.4 USD | €1.13 1.24 USD | €1.13 1.24 USD | €11.46M 12.53M USD | 0 | -€0.22 -0.2 USD | ||
| Bioextrax AB (publ) 85X0.F | €0.18 0.19 USD |
+0.57
|
€7.41M 8.1M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.2 USD | €7.41M 8.1M USD | 0 | -€0.04 -0.04 USD | ||
| Axolot Solutions Holding AB (publ) 8Y1.F | €0.02 0.02 USD |
+1.18
|
€6.36M 6.95M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.36M 6.95M USD | 0 | €0.00 0 USD | ||
| Geotrans S.A. 5Z4.F | €1.18 1.28 USD |
-0.42
|
€6.05M 6.61M USD | €1.75K 1.91K USD | €1.18 1.28 USD | €1.18 1.28 USD | €6.05M 6.61M USD | 8.39 | €0.14 0.15 USD | ||
| Newlox Gold Ventures Corp. NGO.F | €0.03 0.03 USD |
0
|
€5.61M 6.14M USD | €26.50K 28.97K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.61M 6.14M USD | 0 | -€0.02 -0.02 USD | ||
| ZhongDe Waste Technology AG ZEF.F | €0.38 0.42 USD |
-9.95
|
€4.79M 5.23M USD | €15.20K 16.62K USD | €0.38 0.42 USD | €0.38 0.42 USD | €4.79M 5.23M USD | 0 | -€0.98 -1.07 USD | ||
| BacTech Environmental Corporation 0BT1.F | €0.02 0.02 USD |
+7.14
|
€4.72M 5.16M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.72M 5.16M USD | 0 | €0.00 0 USD | ||
| Ecoslops S.A. 7T0.F | €0.71 0.78 USD |
+0.28
|
€3.79M 4.15M USD | €59.00 64.49 USD | €0.71 0.78 USD | €0.71 0.78 USD | €3.79M 4.15M USD | 0 | -€0.59 -0.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}