$3.37T
시가 총액
$156.43B
총 거래량
BTC 62.17%   •   ETH 8.66%
지배력

거래소: Frankfurt 업종: 모기지 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
Frankfurt (22)
모든 업종
모기지 금융 (22)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mr. Cooper Group Inc.  07WA.F $131.6 143.86 USD
+2.29
$8.93B 9.76B USD $97 106.03 USD $131.6 143.86 USD $131.6 143.86 USD $8.93B 9.76B USD 17.36 $7.58 8.29 USD
Federal Home Loan Mortgage Corporation  FHL.F $6.95 7.6 USD
-0.71
$4.57B 4.99B USD $500 546.57 USD $6.95 7.6 USD $6.95 7.6 USD $4.57B 4.99B USD 0 -$0.02 -0.02 USD
PennyMac Financial Services, Inc.  1AC.F $83 90.73 USD
+2.47
$4.47B 4.88B USD $1 1.09 USD $83 90.73 USD $83 90.73 USD $4.47B 4.88B USD 14.63 $5.67 6.2 USD
Walker & Dunlop, Inc.  5WD.F $60 65.59 USD
+3.45
$2.17B 2.37B USD $21 22.96 USD $60 65.59 USD $60 65.59 USD $2.17B 2.37B USD 24.00 $2.5 2.73 USD
OSB Group Plc  2UK.F $5.75 6.29 USD
+1.77
$2.16B 2.36B USD $350 382.6 USD $5.75 6.29 USD $5.75 6.29 USD $2.16B 2.36B USD 6.53 $0.88 0.96 USD
Paragon Banking Group PLC  46P1.F $10.7 11.7 USD
-1.83
$2.13B 2.32B USD $131 143.2 USD $10.7 11.7 USD $10.7 11.7 USD $2.13B 2.32B USD 9.46 $1.13 1.24 USD
First National Financial Corporation  63Z.F $25.2 27.55 USD
-0.79
$1.55B 1.69B USD $5 5.47 USD $25.2 27.55 USD $25.2 27.55 USD $1.55B 1.69B USD 13.84 $1.82 1.99 USD
Deutsche Pfandbriefbank AG  PBB.F $5.08 5.55 USD
0
$688.91M 753.07M USD $2.05K 2.24K USD $5.08 5.55 USD $5.08 5.55 USD $688.91M 753.07M USD 11.80 $0.43 0.47 USD
Hoist Finance AB (publ)  4HF.F $7.73 8.44 USD
-4.51
$675.34M 738.24M USD $12 13.12 USD $7.73 8.44 USD $7.73 8.44 USD $675.34M 738.24M USD 8.48 $0.91 0.99 USD
MCAN Mortgage Corporation  885.F $11.7 12.79 USD
-0.85
$469.96M 513.73M USD $5.2K 5.68K USD $11.7 12.79 USD $11.7 12.79 USD $469.96M 513.73M USD 10.08 $1.16 1.27 USD
ECN Capital Corp.  2EZ.F $1.62 1.77 USD
+0.62
$467.96M 511.54M USD $1.86K 2.03K USD $1.62 1.77 USD $1.62 1.77 USD $467.96M 511.54M USD 40.50 $0.04 0.04 USD
Dominion Lending Centres Inc.  B6M.F $5.7 6.23 USD
-2.56
$446.54M 488.13M USD $50 54.66 USD $5.7 6.23 USD $5.7 6.23 USD $446.54M 488.13M USD 0 -$1.61 -1.7 USD
Timbercreek Financial Corp.  58O.F $4.7 5.14 USD
-0.42
$394.24M 430.96M USD $160 174.9 USD $4.7 5.14 USD $4.7 5.14 USD $394.24M 430.96M USD 13.05 $0.36 0.39 USD
loanDepot, Inc.  LDD.F $1.15 1.26 USD
-1.71
$365.08M 399.09M USD $2.5K 2.73K USD $1.15 1.26 USD $1.15 1.26 USD $365.08M 399.09M USD 0 -$0.41 -0.4 USD
Atrium Mortgage Investment Corporation  74O.F $7 7.65 USD
-1.41
$345.92M 378.14M USD $18 19.68 USD $7 7.65 USD $7 7.65 USD $345.92M 378.14M USD 10.93 $0.64 0.7 USD
Firm Capital Mortgage Investment Corporation  74X.F $7.55 8.25 USD
-1.31
$277.67M 303.53M USD $200 218.63 USD $7.55 8.25 USD $7.55 8.25 USD $277.67M 303.53M USD 11.61 $0.65 0.71 USD
Onity Group Inc.  OW0A.F $32.6 35.64 USD
+0.62
$265.32M 290.03M USD $50 54.66 USD $32.6 35.64 USD $32.6 35.64 USD $265.32M 290.03M USD 13.03 $2.5 2.73 USD
Security National Financial Corporation  XSNA.F $7.75 8.47 USD
-4.32
$194.37M 212.47M USD $2 2.19 USD $7.75 8.47 USD $7.75 8.47 USD $194.37M 212.47M USD 9.01 $0.86 0.94 USD
LendInvest plc  82H.F $0.44 0.48 USD
0
$64.06M 70.03M USD $3K 3.28K USD $0.4299 0.47 USD $0.44 0.48 USD $64.06M 70.03M USD 0 -$0.08 -0.08 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.