결과 페이지 80 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QuickLogic Corporation QKL1.F | $4.02 4.59 USD |
-2.43
|
$68.04M 74.37M USD | $75 81.99 USD | $4.2 4.59 USD | $4.2 4.59 USD | $68.04M 74.37M USD | 0 | -$0.23 -0.2 USD | |
| Ilika plc I8A.F | $0.3599 0.4 USD |
-1.89
|
$68.02M 74.36M USD | $4.1K 4.48K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $68.02M 74.36M USD | 0 | -$0.02 -0.02 USD | |
| InnoTec TSS AG TSS.F | $7.1 7.76 USD |
+10.08
|
$67.95M 74.28M USD | $1K 1.09K USD | $6.3 6.89 USD | $7.1 7.76 USD | $67.95M 74.28M USD | 11.63 | $0.61 0.67 USD | |
| Naked Wines plc MWJ.F | $0.8599 0.94 USD |
+0.12
|
$67.87M 74.19M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $67.87M 74.19M USD | 0 | -$0.25 -0.2 USD | |
| Dadelo S.A. 91N0.F | $5.66 6.19 USD |
0
|
$67.63M 73.93M USD | $5K 5.47K USD | $5.66 6.19 USD | $5.66 6.19 USD | $67.63M 73.93M USD | 24.60 | $0.23 0.25 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.1499 0.16 USD |
+10.94
|
$67.56M 73.86M USD | $58.12K 63.54K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $67.56M 73.86M USD | 0 | $0 0 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.1499 0.16 USD |
-1.35
|
$67.44M 73.73M USD | $22.91K 25.05K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $67.44M 73.73M USD | 0 | -$0.04 -0.04 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.44 0.48 USD |
-6.84
|
$67.41M 73.69M USD | $900 983.82 USD | $0.4299 0.47 USD | $0.4699 0.51 USD | $67.41M 73.69M USD | 0 | -$0.03 -0.03 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.16 0.17 USD |
0
|
$67.26M 73.53M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $67.26M 73.53M USD | 5.29 | $0.03 0.03 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Context Therapeutics Inc. 6K9.F | $0.7299 0.8 USD |
-2.67
|
$66.89M 73.12M USD | $3K 3.28K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $66.89M 73.12M USD | 0 | -$0.41 -0.4 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| Nordwest Handel AG NWX.F | $20.8 22.74 USD |
+0.97
|
$66.66M 72.87M USD | $1K 1.09K USD | $20.8 22.74 USD | $20.8 22.74 USD | $66.66M 72.87M USD | 5.82 | $3.57 3.9 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.11 0.12 USD |
-3.54
|
$66.65M 72.86M USD | $1 1.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $66.65M 72.86M USD | 0 | -$0.02 -0.02 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| Pierce Group AB (publ) 959.F | $0.79 0.87 USD |
+4.2
|
$66.42M 72.61M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.87 USD | $66.42M 72.61M USD | 19.85 | $0.04 0.04 USD | |
| Adagene Inc. 978.F | $1.36 1.49 USD |
+0.74
|
$66.41M 72.59M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $66.41M 72.59M USD | 0 | -$0.65 -0.7 USD | |
| Bastogi S.p.A. BAOA.F | $0.5699 0.63 USD |
-1.03
|
$66.31M 72.48M USD | $1.65K 1.8K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $66.31M 72.48M USD | 14.34 | $0.04 0.04 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.06 USD |
0
|
$66.05M 72.2M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.06 USD | $66.05M 72.2M USD | 0 | -$0.24 -0.2 USD | |
| FONAR Corporation FOAA.F | $10.6 11.59 USD |
-2.75
|
$65.84M 71.97M USD | $160 174.9 USD | $10.6 11.59 USD | $10.6 11.59 USD | $65.84M 71.97M USD | 10.39 | $1.02 1.11 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
0
|
$65.83M 71.97M USD | $4.56K 4.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $65.83M 71.97M USD | 2.60 | $0.01 0.01 USD | |
| Talon Metals Corp. TAO.F | $0.05999 0.07 USD |
+5.65
|
$65.78M 71.91M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $65.78M 71.91M USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.F | $20.9 22.85 USD |
+3.47
|
$65.75M 71.87M USD | $50 54.66 USD | $20.3 22.19 USD | $20.9 22.85 USD | $65.75M 71.87M USD | 14.41 | $1.45 1.59 USD | |
| Playmates Toys Limited 45P.F | $0.05 0.06 USD |
-9.73
|
$65.66M 71.77M USD | $1.33K 1.45K USD | $0.05 0.06 USD | $0.05 0.06 USD | $65.66M 71.77M USD | 5.09 | $0.01 0.01 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.33 0.36 USD |
+6.04
|
$65.58M 71.69M USD | $250 273.28 USD | $0.33 0.36 USD | $0.33 0.36 USD | $65.58M 71.69M USD | 0 | -$0.22 -0.2 USD | |
| Sensorion SA RFM.F | $0.19 0.21 USD |
-26.92
|
$65.45M 71.54M USD | $100 109.31 USD | $0.19 0.21 USD | $0.2 0.22 USD | $65.45M 71.54M USD | 0 | -$0.09 -0.09 USD | |
| audius SE 3IT.F | $13.3 14.54 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 0 | $0 0 USD | |
| MacroGenics, Inc. M55.F | $1.04 1.13 USD |
-3.45
|
$65.42M 71.52M USD | $270 295.15 USD | $1.04 1.13 USD | $1.04 1.13 USD | $65.42M 71.52M USD | 0 | -$0.95 -1.03 USD | |
| Genenta Science S.p.A. K5F.F | $3.14 3.43 USD |
+3.97
|
$65.32M 71.41M USD | $990 1.08K USD | $3.14 3.43 USD | $3.14 3.43 USD | $65.32M 71.41M USD | 0 | -$0.49 -0.5 USD | |
| Oroco Resource Corp. OR6.F | $0.25 0.28 USD |
-3.08
|
$65.2M 71.27M USD | $10K 10.93K USD | $0.25 0.28 USD | $0.25 0.28 USD | $65.2M 71.27M USD | 0 | -$0.01 -0.01 USD | |
| RTX A/S RTE.F | $8.16 8.92 USD |
0
|
$65.18M 71.25M USD | $7 7.65 USD | $8.16 8.92 USD | $8.16 8.92 USD | $65.18M 71.25M USD | 0 | -$0.07 -0.07 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.04 0.04 USD |
0
|
$65.08M 71.14M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $65.08M 71.14M USD | 1.87 | $0.02 0.02 USD | |
| Forsys Metals Corp. F2T.F | $0.2999 0.32 USD |
+0.34
|
$65.04M 71.1M USD | $4K 4.37K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $65.04M 71.1M USD | 0 | -$0.01 -0.01 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Cardlytics, Inc. CYX.F | $1.1 1.2 USD |
-6.69
|
$64.67M 70.69M USD | $415 453.65 USD | $1.1 1.2 USD | $1.1 1.2 USD | $64.67M 70.69M USD | 0 | -$3.46 -3.7 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.08 0.09 USD |
0
|
$64.63M 70.65M USD | $15.5K 16.94K USD | $0.08 0.09 USD | $0.08 0.09 USD | $64.63M 70.65M USD | 8.00 | $0.01 0.01 USD | |
| Maha Energy AB (publ) 7M7.F | $0.34 0.37 USD |
+0.15
|
$64.63M 70.65M USD | $429 468.95 USD | $0.34 0.37 USD | $0.34 0.37 USD | $64.63M 70.65M USD | 0 | -$0.26 -0.2 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.39 0.42 USD |
-2.53
|
$64.6M 70.61M USD | $3.15K 3.44K USD | $0.39 0.42 USD | $0.39 0.42 USD | $64.6M 70.61M USD | 2.41 | $0.16 0.17 USD | |
| Thor Medical ASA 8NN.F | $0.2 0.22 USD |
+0.81
|
$64.51M 70.52M USD | $9K 9.84K USD | $0.2 0.22 USD | $0.2 0.22 USD | $64.51M 70.52M USD | 0 | -$0.01 -0.01 USD | |
| PannErgy Nyrt. PPL.F | $3.43 3.75 USD |
+0.29
|
$64.49M 70.5M USD | $24 26.24 USD | $3.43 3.75 USD | $3.43 3.75 USD | $64.49M 70.5M USD | 16.33 | $0.21 0.23 USD | |
| Retail Food Group Limited JUU.F | $1 1.09 USD |
-2.91
|
$64.46M 70.46M USD | $60 65.59 USD | $1 1.09 USD | $1 1.09 USD | $64.46M 70.46M USD | 12.50 | $0.08 0.09 USD | |
| Semper Paratus Acquisition Corporation YZ9.F | $4.12 4.5 USD |
0
|
$64.45M 70.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.45M 70.45M USD | 0 | $0 0 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.14 3.43 USD |
0
|
$64.36M 70.36M USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $64.36M 70.36M USD | 0 | -$0.14 -0.1 USD | |
| Ondo InsurTech Plc 1AI.F | $0.5 0.55 USD |
0
|
$64.34M 70.33M USD | $150 163.97 USD | $0.3599 0.39 USD | $0.5 0.55 USD | $64.34M 70.33M USD | 0 | -$0.05 -0.05 USD | |
| Village Farms International, Inc. 02V.F | $0.4899 0.54 USD |
+7.34
|
$64.28M 70.27M USD | $2K 2.19K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $64.28M 70.27M USD | 0 | -$0.28 -0.3 USD | |
| Acrinova AB (publ) 9M0.F | $0.88 0.96 USD |
+1.16
|
$64.26M 70.25M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $64.26M 70.25M USD | 17.50 | $0.05 0.05 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$64.12M 70.09M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $64.12M 70.09M USD | 0 | $0 0 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $1.83 2 USD |
-1.29
|
$63.97M 69.93M USD | $330 360.73 USD | $1.83 2 USD | $1.83 2 USD | $63.97M 69.93M USD | 0 | -$1.1 -1.2 USD | |
| Adways Inc. A02.F | $1.59 1.74 USD |
+0.63
|
$63.74M 69.67M USD | $100 109.31 USD | $1.59 1.74 USD | $1.59 1.74 USD | $63.74M 69.67M USD | 0 | -$0.07 -0.07 USD | |
| Ultralife Corporation ULB.F | $3.69 4.03 USD |
+2.5
|
$63.71M 69.65M USD | $125 136.64 USD | $3.69 4.03 USD | $3.69 4.03 USD | $63.71M 69.65M USD | 10.85 | $0.34 0.37 USD | |
| LivePerson, Inc. LVO.F | $0.67 0.73 USD |
+6.59
|
$63.56M 69.48M USD | $1.25K 1.37K USD | $0.64 0.7 USD | $0.67 0.73 USD | $63.56M 69.48M USD | 0 | -$1.34 -1.4 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| SDI Group plc SD0.F | $0.5799 0.63 USD |
-3.36
|
$63.39M 69.29M USD | $108 118.06 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $63.39M 69.29M USD | 14.37 | $0.04 0.04 USD | |
| DHI Group, Inc. 32D.F | $1.29 1.41 USD |
+0.78
|
$63.34M 69.24M USD | $435 475.51 USD | $1.29 1.41 USD | $1.29 1.41 USD | $63.34M 69.24M USD | 128.80 | $0.01 0.01 USD | |
| Intermap Technologies Corporation I9T1.F | $1.07 1.17 USD |
-4.46
|
$63.26M 69.15M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $63.26M 69.15M USD | 26.75 | $0.04 0.04 USD | |
| InflaRx N.V. IF0.F | $0.9399 1.03 USD |
-1.05
|
$63.11M 68.98M USD | $1K 1.09K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $63.11M 68.98M USD | 0 | -$0.78 -0.8 USD | |
| ALT5 Sigma Corporation 5AR1.F | $3.72 4.07 USD |
+4.49
|
$63.09M 68.96M USD | $800 874.51 USD | $3.72 4.07 USD | $3.72 4.07 USD | $63.09M 68.96M USD | 0 | -$0.5 -0.5 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Lumi Gruppen AS 8KS.F | $1.05 1.15 USD |
-2.78
|
$63.07M 68.94M USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $63.07M 68.94M USD | 52.50 | $0.02 0.02 USD | |
| Careium AB (Publ) I81.F | $2.49 2.72 USD |
+0.81
|
$62.86M 68.72M USD | $16 17.49 USD | $2.49 2.72 USD | $2.49 2.72 USD | $62.86M 68.72M USD | 11.31 | $0.22 0.24 USD | |
| Ultimate Products Plc 3DJ.F | $0.68 0.74 USD |
0
|
$62.8M 68.65M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $62.8M 68.65M USD | 7.50 | $0.09 0.1 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.76M 68.6M USD | 0 | $0 0 USD | |
| Mega Uranium Ltd. M6J.F | $0.16 0.17 USD |
+2.22
|
$62.71M 68.55M USD | $50K 54.66K USD | $0.16 0.17 USD | $0.16 0.17 USD | $62.71M 68.55M USD | 0 | -$0.02 -0.02 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| Questerre Energy Corporation QE1.F | $0.14 0.15 USD |
-7.85
|
$62.63M 68.46M USD | $24.83K 27.14K USD | $0.14 0.15 USD | $0.14 0.15 USD | $62.63M 68.46M USD | 0 | -$0.01 -0.01 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| Saga Communications, Inc. SGHB.F | $9.35 10.22 USD |
-2.09
|
$62.5M 68.32M USD | $1K 1.09K USD | $9.35 10.22 USD | $9.35 10.22 USD | $62.5M 68.32M USD | 19.08 | $0.49 0.54 USD | |
| inTEST Corporation IN9.F | $5 5.52 USD |
-4.76
|
$62.49M 68.3M USD | $10 10.93 USD | $5.05 5.52 USD | $5.05 5.52 USD | $62.49M 68.3M USD | 24.04 | $0.21 0.23 USD | |
| IGM Biosciences, Inc. 1K0.F | $1.05 1.15 USD |
-0.94
|
$62.4M 68.21M USD | $115 125.71 USD | $1.05 1.15 USD | $1.05 1.15 USD | $62.4M 68.21M USD | 0 | -$2.87 -3.1 USD | |
| Atari SA IFGA.F | $0.13 0.14 USD |
+13.54
|
$62.36M 68.17M USD | $8.4K 9.18K USD | $0.13 0.14 USD | $0.13 0.14 USD | $62.36M 68.17M USD | 0 | -$0.03 -0.03 USD | |
| 1Spatial Plc G7Z1.F | $0.55 0.6 USD |
-2.68
|
$62.29M 68.09M USD | $240 262.35 USD | $0.55 0.6 USD | $0.55 0.6 USD | $62.29M 68.09M USD | 27.25 | $0.02 0.02 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.33 1.45 USD |
-5.67
|
$62.22M 68.02M USD | $39 42.63 USD | $1.33 1.45 USD | $1.33 1.45 USD | $62.22M 68.02M USD | 0 | -$2.09 -2.2 USD | |
| Aemetis, Inc. DW51.F | $1.17 1.27 USD |
-4.58
|
$62.17M 67.96M USD | $200 218.63 USD | $1.17 1.27 USD | $1.17 1.27 USD | $62.17M 67.96M USD | 0 | -$1.69 -1.8 USD | |
| Roots Corporation 4RO.F | $1.48 1.62 USD |
+3.5
|
$62.14M 67.93M USD | $5K 5.47K USD | $1.48 1.62 USD | $1.48 1.62 USD | $62.14M 67.93M USD | 0 | -$0.53 -0.5 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Gemfields Group Limited 5PH.F | $0.05 0.05 USD |
+3.3
|
$61.93M 67.69M USD | $55K 60.12K USD | $0.05 0.05 USD | $0.05 0.05 USD | $61.93M 67.69M USD | 0 | -$0.06 -0.06 USD | |
| Otello Corporation ASA OS3.F | $0.7399 0.8 USD |
+0.27
|
$61.88M 67.64M USD | $1K 1.09K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $61.88M 67.64M USD | 0 | -$0.13 -0.1 USD | |
| Heritage Global Inc. LGC.F | $1.67 1.83 USD |
-0.6
|
$61.87M 67.63M USD | $500 546.57 USD | $1.67 1.83 USD | $1.67 1.83 USD | $61.87M 67.63M USD | 13.91 | $0.12 0.13 USD | |
| China Chengtong Development Group Limited CCO.F | $0.006499 0.0071 USD |
-7.14
|
$61.84M 67.6M USD | $2 2.19 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $61.84M 67.6M USD | 0 | $0 0 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.39 0.43 USD |
+0.51
|
$61.84M 67.6M USD | $12.6K 13.77K USD | $0.39 0.43 USD | $0.39 0.43 USD | $61.84M 67.6M USD | 0 | -$0.04 -0.04 USD | |
| Duro Felguera, S.A. DF5B.F | $0.27 0.29 USD |
0
|
$61.76M 67.51M USD | $600 655.88 USD | $0.27 0.29 USD | $0.27 0.29 USD | $61.76M 67.51M USD | 0 | -$0.46 -0.5 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
0
|
$61.71M 67.46M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $61.71M 67.46M USD | 0 | $0 0 USD | |
| ELQ S.A. 7DP.F | $0.54 0.59 USD |
+0.93
|
$61.53M 67.26M USD | $500 546.57 USD | $0.54 0.59 USD | $0.55 0.6 USD | $61.53M 67.26M USD | 54.00 | $0.01 0.01 USD | |
| ENM Holdings Limited EMD.F | $0.02 0.02 USD |
0
|
$61.49M 67.21M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $61.49M 67.21M USD | 0 | $0 0 USD | |
| Alector, Inc. 0Z2.F | $0.8699 0.95 USD |
-6.45
|
$61.26M 66.97M USD | $250 273.28 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $61.26M 66.97M USD | 0 | -$0.34 -0.3 USD | |
| Opter AB (publ) M3W.F | $9.44 10.47 USD |
+5.36
|
$61.24M 66.94M USD | $0 0 USD | $9.4 10.28 USD | $9.58 10.47 USD | $61.24M 66.94M USD | 36.84 | $0.26 0.28 USD | |
| China Silver Group Limited 2CS.F | $0.02 0.02 USD |
0
|
$61.23M 66.93M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $61.23M 66.93M USD | 0 | $0 0 USD | |
| Infas Holding AG IFS.F | $6.8 7.43 USD |
0
|
$61.2M 66.9M USD | $330 360.73 USD | $6.8 7.43 USD | $6.8 7.43 USD | $61.2M 66.9M USD | 0 | -$0.16 -0.1 USD | |
| Nimbus Group AB (Publ) 9RN.F | $1.32 1.44 USD |
-1.12
|
$61.02M 66.7M USD | $1 1.09 USD | $1.32 1.44 USD | $1.32 1.44 USD | $61.02M 66.7M USD | 0 | -$0.26 -0.2 USD | |
| LiveOne, Inc. 3510.F | $0.55 0.6 USD |
+9
|
$60.93M 66.61M USD | $150 163.97 USD | $0.55 0.6 USD | $0.55 0.6 USD | $60.93M 66.61M USD | 0 | -$0.1 -0.1 USD | |
| Innofactor Oyj TJG.F | $1.68 1.84 USD |
0
|
$60.84M 66.51M USD | $25 27.33 USD | $1.68 1.84 USD | $1.68 1.84 USD | $60.84M 66.51M USD | 168.00 | $0.01 0.01 USD | |
| Glaston Oyj Abp KRY0.F | $0.64 0.7 USD |
+1.9
|
$60.64M 66.29M USD | $0 0 USD | $0.63 0.69 USD | $0.64 0.7 USD | $60.64M 66.29M USD | 21.46 | $0.03 0.03 USD | |
| Augusta Gold Corp. 7RZ.F | $0.65 0.71 USD |
+0.78
|
$60.58M 66.23M USD | $5K 5.47K USD | $0.65 0.71 USD | $0.65 0.71 USD | $60.58M 66.23M USD | 0 | -$0.07 -0.07 USD | |
| Balco Group AB B9C.F | $2.61 2.85 USD |
-1.51
|
$60.56M 66.2M USD | $0 0 USD | $2.61 2.85 USD | $2.61 2.85 USD | $60.56M 66.2M USD | 0 | $0 0 USD | |
| Petra Diamonds Limited FPO.F | $0.3099 0.34 USD |
-0.64
|
$60.53M 66.16M USD | $950 1.04K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $60.53M 66.16M USD | 0 | -$0.63 -0.6 USD | |
| Ferronordic AB (publ) AA4.F | $4.15 4.53 USD |
+2.09
|
$60.24M 65.85M USD | $0 0 USD | $3.9 4.26 USD | $4.15 4.53 USD | $60.24M 65.85M USD | 0 | -$0.55 -0.6 USD | |
| Envirosuite Limited 57P.F | $0.02999 0.03 USD |
+7.27
|
$60.17M 65.78M USD | $200K 218.63K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $60.17M 65.78M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||