국가: 독일 거래소: Frankfurt 부문: 필수 소비재 업종: 식료품점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (35)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (35)
- Stuttgart (1)
- XETRA (3)
필수 소비재 (35)
- {{item.name}}
- 모든 업종
- 필수 소비재 (35)
식료품점 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Loblaw Companies Limited L8G.F | €39.60 43.29 USD |
+4.21
|
€46.77B 51.13B USD | €40.00 43.73 USD | €37.80 41.32 USD | €39.60 43.29 USD | €46.77B 51.13B USD | 31.42 | €1.26 1.38 USD | ||
| The Kroger Co. KOG.F | €57.42 62.77 USD |
-0.09
|
€38.05B 41.59B USD | €300.00 327.94 USD | €57.42 62.77 USD | €57.42 62.77 USD | €38.05B 41.59B USD | 16.88 | €3.40 3.72 USD | ||
| Tesco PLC TCO0.F | €5.25 5.74 USD |
+0.96
|
€33.62B 36.75B USD | €955.00 1.04K USD | €5.25 5.74 USD | €5.25 5.74 USD | €33.62B 36.75B USD | 20.19 | €0.26 0.28 USD | ||
| Tesco PLC TCO2.F | €15.30 16.72 USD |
+0.66
|
€33.52B 36.64B USD | €250.00 273.28 USD | €15.30 16.72 USD | €15.30 16.72 USD | €33.52B 36.64B USD | 19.61 | €0.78 0.85 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €35.00 38.26 USD |
0
|
€32.09B 35.08B USD | €30.00 32.79 USD | €35.00 38.26 USD | €35.00 38.26 USD | €32.09B 35.08B USD | 15.41 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €35.69 39.01 USD |
+0.62
|
€32.08B 35.07B USD | €63.00 68.87 USD | €35.58 38.89 USD | €35.72 39.05 USD | €32.08B 35.07B USD | 15.72 | €2.27 2.48 USD | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €11.40 12.46 USD |
0
|
€29.40B 32.14B USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €29.40B 32.14B USD | 21.92 | €0.52 0.57 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €11.77 12.86 USD |
+3.25
|
€28.89B 31.58B USD | €100.00 109.31 USD | €11.77 12.86 USD | €11.77 12.86 USD | €28.89B 31.58B USD | 22.62 | €0.52 0.57 USD | ||
| George Weston Limited WX5.F | €59.00 64.49 USD |
0
|
€22.56B 24.66B USD | €500.00 546.57 USD | €59.00 64.49 USD | €59.00 64.49 USD | €22.56B 24.66B USD | 25.65 | €2.30 2.51 USD | ||
| Woolworths Group Limited WWR.F | €16.60 18.15 USD |
+4.4
|
€20.28B 22.17B USD | €3.25K 3.55K USD | €16.50 18.04 USD | €16.60 18.15 USD | €20.28B 22.17B USD | 37.72 | €0.44 0.48 USD | ||
| Coles Group Limited 2OF.F | €12.40 13.55 USD |
0
|
€16.64B 18.19B USD | €140.00 153.04 USD | €12.40 13.55 USD | €12.40 13.55 USD | €16.64B 18.19B USD | 27.55 | €0.45 0.49 USD | ||
| Metro Inc. 62M.F | €61.30 67.01 USD |
+0.07
|
€13.16B 14.39B USD | €2.00 2.19 USD | €61.26 66.97 USD | €61.26 66.97 USD | €13.16B 14.39B USD | 21.58 | €2.84 3.1 USD | ||
| Dino Polska S.A. 5Y2.F | €9.70 10.6 USD |
-3.24
|
€9.66B 10.56B USD | €2.03K 2.21K USD | €9.70 10.6 USD | €9.95 10.88 USD | €9.66B 10.56B USD | 24.87 | €0.39 0.43 USD | ||
| Carrefour SA CAR.F | €13.32 14.56 USD |
+0.91
|
€9.45B 10.33B USD | €3.93K 4.29K USD | €13.19 14.41 USD | €13.32 14.56 USD | €9.45B 10.33B USD | 28.32 | €0.47 0.51 USD | ||
| Carrefour SA CAR1.F | €2.44 2.67 USD |
-0.81
|
€9.25B 10.11B USD | €19.00 20.77 USD | €2.44 2.67 USD | €2.44 2.67 USD | €9.25B 10.11B USD | 27.11 | €0.09 0.1 USD | ||
| J Sainsbury plc SUY1.F | €3.82 4.18 USD |
+1.6
|
€8.57B 9.37B USD | €500.00 546.57 USD | €3.80 4.15 USD | €3.82 4.18 USD | €8.57B 9.37B USD | 18.19 | €0.21 0.23 USD | ||
| J Sainsbury plc SUY.F | €15.00 16.4 USD |
0
|
€8.44B 9.22B USD | €0.00 0 USD | €15.00 16.4 USD | €15.00 16.4 USD | €8.44B 9.22B USD | 17.85 | €0.84 0.92 USD | ||
| Kesko Oyj KEK.F | €18.41 20.12 USD |
+0.82
|
€7.47B 8.16B USD | €10.00 10.93 USD | €18.41 20.12 USD | €18.41 20.12 USD | €7.47B 8.16B USD | 19.17 | €0.96 1.05 USD | ||
| Empire Company Limited C15.F | €31.60 34.54 USD |
-0.63
|
€7.35B 8.03B USD | €25.00 27.33 USD | €31.60 34.54 USD | €31.60 34.54 USD | €7.35B 8.03B USD | 17.26 | €1.83 2 USD | ||
| Sprouts Farmers Market, Inc. 1FA.F | €71.98 78.68 USD |
-0.44
|
€7.07B 7.73B USD | €45.00 49.19 USD | €71.98 78.68 USD | €71.98 78.68 USD | €7.07B 7.73B USD | 16.17 | €4.45 4.86 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | €6.05 6.61 USD |
-0.82
|
€5.82B 6.36B USD | €500.00 546.57 USD | €6.05 6.61 USD | €6.05 6.61 USD | €5.82B 6.36B USD | 18.90 | €0.32 0.35 USD | ||
| Axfood AB (publ) AXL1.F | €24.61 26.9 USD |
+0.29
|
€5.46B 5.96B USD | €20.00 21.86 USD | €24.61 26.9 USD | €24.61 26.9 USD | €5.46B 5.96B USD | 27.65 | €0.89 0.97 USD | ||
| Kobe Bussan Co., Ltd. 59G.F | €20.80 22.74 USD |
0
|
€4.69B 5.12B USD | €1.00K 1.09K USD | €20.60 22.52 USD | €20.80 22.74 USD | €4.69B 5.12B USD | 35.86 | €0.58 0.63 USD | ||
| DFI Retail Group Holdings Limited DFA1.F | €2.90 3.17 USD |
+0.69
|
€4.15B 4.54B USD | €3.00 3.28 USD | €2.88 3.15 USD | €2.90 3.17 USD | €4.15B 4.54B USD | 0 | -€0.24 -0.2 USD | ||
| Colruyt Group N.V. EFC1.F | €32.64 35.68 USD |
+1.12
|
€4.06B 4.44B USD | €1.00K 1.09K USD | €32.64 35.68 USD | €32.64 35.68 USD | €4.06B 4.44B USD | 12.04 | €2.71 2.96 USD | ||
| Greggs plc 41G1.F | €18.50 20.22 USD |
+5.11
|
€1.88B 2.06B USD | €250.00 273.28 USD | €17.50 19.13 USD | €18.50 20.22 USD | €1.88B 2.06B USD | 11.49 | €1.61 1.76 USD | ||
| Ocado Group plc 0OC.F | €2.06 2.25 USD |
+3.11
|
€1.72B 1.88B USD | €500.00 546.57 USD | €2.06 2.25 USD | €2.06 2.25 USD | €1.72B 1.88B USD | 0 | -€0.51 -0.5 USD | ||
| Ocado Group plc 0OC1.F | €3.70 4.04 USD |
-2.12
|
€1.68B 1.84B USD | €10.00 10.93 USD | €3.70 4.04 USD | €3.70 4.04 USD | €1.68B 1.84B USD | 0 | -€1.03 -1.1 USD | ||
| The North West Company Inc. 3NW.F | €30.40 33.23 USD |
+0.66
|
€1.46B 1.59B USD | €108.00 118.06 USD | €30.40 33.23 USD | €30.40 33.23 USD | €1.46B 1.59B USD | 17.47 | €1.74 1.9 USD | ||
| Ingles Markets, Incorporated IN3A.F | €65.50 71.6 USD |
0
|
€1.24B 1.36B USD | €0.00 0 USD | €65.50 71.6 USD | €65.50 71.6 USD | €1.24B 1.36B USD | 17.28 | €3.79 4.14 USD | ||
| Krispy Kreme, Inc. 9YM.F | €3.50 3.83 USD |
-0.57
|
€615.56M 672.9M USD | €10.00 10.93 USD | €3.50 3.83 USD | €3.50 3.83 USD | €615.56M 672.9M USD | 0 | -€2.58 -2.8 USD | ||
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | €23.40 25.58 USD |
0
|
€572.34M 625.65M USD | €50.00 54.66 USD | €23.40 25.58 USD | €23.40 25.58 USD | €572.34M 625.65M USD | 13.60 | €1.72 1.88 USD | ||
| Village Super Market, Inc. VSU.F | €29.20 31.92 USD |
-0.68
|
€435.07M 475.59M USD | €100.00 109.31 USD | €29.20 31.92 USD | €29.20 31.92 USD | €435.07M 475.59M USD | 8.87 | €3.29 3.6 USD | ||
| Eurocash S.A. E07.F | €1.63 1.79 USD |
+3.22
|
€227.25M 248.42M USD | €130.00 142.11 USD | €1.63 1.79 USD | €1.63 1.79 USD | €227.25M 248.42M USD | 0 | -€0.04 -0.04 USD | ||
| Rallye SA RAY.F | €0.03 0.03 USD |
0
|
€2.33M 2.55M USD | €4.05K 4.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}