$3.41T
시가 총액
$97.61B
총 거래량
BTC 62.66%     ETH 8.57%
지배력

거래소: Frankfurt 업종: 식료품점 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
식료품점 (41)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Loblaw Companies Limited  L8G.F $141 154.13 USD
+0.71
$43.32B 47.35B USD $7 7.65 USD $141 154.13 USD $141 154.13 USD $43.32B 47.35B USD 31.26 $4.51 4.93 USD
The Kroger Co.  KOG.F $62.72 68.56 USD
-1.43
$41.46B 45.32B USD $240 262.35 USD $62.72 68.56 USD $62.72 68.56 USD $41.46B 45.32B USD 19.84 $3.16 3.45 USD
Seven & i Holdings Co., Ltd.  S6MA.F $12.7 13.88 USD
0
$34.33B 37.53B USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $34.33B 37.53B USD 32.56 $0.39 0.43 USD
Seven & i Holdings Co., Ltd.  S6M.F $13.42 14.66 USD
-0.52
$34.26B 37.45B USD $47 51.38 USD $13.42 14.66 USD $13.42 14.66 USD $34.26B 37.45B USD 34.39 $0.39 0.43 USD
Koninklijke Ahold Delhaize N.V.  AHOD.F $35.8 39.13 USD
+1.13
$33.3B 36.4B USD $200 218.63 USD $35.8 39.13 USD $35.8 39.13 USD $33.3B 36.4B USD 18.35 $1.95 2.13 USD
Koninklijke Ahold Delhaize N.V.  AHOG.F $35.98 39.33 USD
-1.26
$32.85B 35.91B USD $350 382.6 USD $35.98 39.33 USD $36.33 39.71 USD $32.85B 35.91B USD 18.45 $1.95 2.13 USD
Tesco PLC  TCO0.F $4.74 5.18 USD
-0.84
$31.08B 33.98B USD $2.63K 2.87K USD $4.74 5.18 USD $4.74 5.18 USD $31.08B 33.98B USD 17.55 $0.27 0.3 USD
Tesco PLC  TCO2.F $13.7 14.98 USD
-0.72
$30.6B 33.45B USD $25 27.33 USD $13.7 14.98 USD $13.7 14.98 USD $30.6B 33.45B USD 16.91 $0.81 0.89 USD
George Weston Limited  WX5.F $172 188.02 USD
+0.58
$22.42B 24.51B USD $1 1.09 USD $172 188.02 USD $172 188.02 USD $22.42B 24.51B USD 31.55 $5.45 5.96 USD
Woolworths Group Limited  WWR.F $17.5 19.13 USD
-1.13
$21.38B 23.37B USD $103 112.59 USD $17.5 19.13 USD $17.5 19.13 USD $21.38B 23.37B USD 23.64 $0.74 0.81 USD
Coles Group Limited  2OF.F $11.7 12.79 USD
0
$15.99B 17.48B USD $100 109.31 USD $11.7 12.79 USD $11.7 12.79 USD $15.99B 17.48B USD 25.43 $0.46 0.5 USD
Metro Inc.  62M.F $66.7 72.91 USD
+1.55
$14.93B 16.33B USD $8 8.75 USD $66.7 72.91 USD $66.7 72.91 USD $14.93B 16.33B USD 23.99 $2.78 3.04 USD
Sprouts Farmers Market, Inc.  1FA.F $143.05 156.37 USD
-4.28
$14B 15.3B USD $19 20.77 USD $142.95 156.26 USD $143.05 156.37 USD $14B 15.3B USD 37.34 $3.83 4.19 USD
Dino Polska S.A.  5Y2.F $118.05 129.04 USD
+0.81
$11.68B 12.77B USD $15 16.4 USD $118.05 129.04 USD $123.1 134.56 USD $11.68B 12.77B USD 32.52 $3.63 3.97 USD
Carrefour SA  CAR.F $12.92 14.12 USD
+0.16
$9.12B 9.97B USD $867 947.75 USD $12.92 14.12 USD $12.92 14.12 USD $9.12B 9.97B USD 12.07 $1.07 1.17 USD
Carrefour SA  CAR1.F $2.38 2.6 USD
+0.85
$9.08B 9.92B USD $15 16.4 USD $2.38 2.6 USD $2.38 2.6 USD $9.08B 9.92B USD 11.33 $0.21 0.23 USD
Kesko Oyj  KEK.F $21.24 23.22 USD
+0.38
$8.35B 9.12B USD $100 109.31 USD $21.24 23.22 USD $21.24 23.22 USD $8.35B 9.12B USD 23.08 $0.92 1.01 USD
Empire Company Limited  C15.F $35.4 38.7 USD
+1.72
$8.33B 9.1B USD $361 394.62 USD $35.2 38.48 USD $35.4 38.7 USD $8.33B 9.1B USD 19.23 $1.84 2.01 USD
J Sainsbury plc  SUY1.F $3.42 3.74 USD
0
$7.77B 8.5B USD $65 71.05 USD $3.42 3.74 USD $3.42 3.74 USD $7.77B 8.5B USD 16.28 $0.21 0.23 USD
J Sainsbury plc  SUY.F $13.5 14.76 USD
0
$7.7B 8.41B USD $0 0 USD $13.5 14.76 USD $13.5 14.76 USD $7.7B 8.41B USD 16.26 $0.83 0.91 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  2GCB.F $6.55 7.16 USD
+0.77
$6.44B 7.04B USD $1 1.09 USD $6.55 7.16 USD $6.55 7.16 USD $6.44B 7.04B USD 21.83 $0.3 0.33 USD
Kobe Bussan Co., Ltd.  59G.F $26.4 28.86 USD
0
$5.92B 6.47B USD $40 43.73 USD $26.4 28.86 USD $26.4 28.86 USD $5.92B 6.47B USD 42.58 $0.62 0.68 USD
Axfood AB (publ)  AXL1.F $24.91 27.23 USD
+0.16
$5.46B 5.97B USD $185 202.23 USD $24.91 27.23 USD $24.91 27.23 USD $5.46B 5.97B USD 28.96 $0.86 0.94 USD
Axfood AB (publ)  AXL.F $23.4 25.58 USD
0
$5.16B 5.64B USD $0 0 USD $0 0 USD $0 0 USD $5.16B 5.64B USD 0 $0 0 USD
Colruyt Group N.V.  EFC1.F $37.1 40.56 USD
-1.54
$4.49B 4.91B USD $100 109.31 USD $37.1 40.56 USD $37.1 40.56 USD $4.49B 4.91B USD 12.92 $2.87 3.14 USD
DFI Retail Group Holdings Limited  DFA1.F $2.22 2.43 USD
0
$3.07B 3.36B USD $7 7.65 USD $2.22 2.43 USD $2.22 2.43 USD $3.07B 3.36B USD 0 -$0.16 -0.1 USD
Ocado Group plc  0OC.F $2.74 2.99 USD
+3.56
$2.39B 2.62B USD $48 52.47 USD $2.74 2.99 USD $2.74 2.99 USD $2.39B 2.62B USD 0 -$0.48 -0.5 USD
Greggs plc  41G1.F $22.4 24.49 USD
+1.82
$2.36B 2.58B USD $42 45.91 USD $22.4 24.49 USD $22.4 24.49 USD $2.36B 2.58B USD 12.80 $1.75 1.91 USD
Ocado Group plc  0OC1.F $5 5.47 USD
0
$2.31B 2.53B USD $100 109.31 USD $4.98 5.44 USD $5.05 5.52 USD $2.31B 2.53B USD 0 -$0.95 -1.03 USD
Yaoko Co.,Ltd.  5FV.F $54.5 59.58 USD
-1.8
$2.23B 2.44B USD $0 0 USD $54.5 59.58 USD $54.5 59.58 USD $2.23B 2.44B USD 18.72 $2.91 3.18 USD
X5 Retail Group N.V.  PJP.F $6.4 7 USD
0
$1.74B 1.9B USD $0 0 USD $0 0 USD $0 0 USD $1.74B 1.9B USD 0 $0 0 USD
The North West Company Inc.  3NW.F $30.4 33.23 USD
+1.33
$1.49B 1.63B USD $13 14.21 USD $30.4 33.23 USD $30.4 33.23 USD $1.49B 1.63B USD 17.07 $1.78 1.95 USD
Ingles Markets, Incorporated  IN3A.F $54 59.03 USD
0
$1.04B 1.14B USD $50 54.66 USD $54 59.03 USD $54 59.03 USD $1.04B 1.14B USD 19.14 $2.82 3.08 USD
Natural Grocers by Vitamin Cottage, Inc.  N2V.F $35.8 39.13 USD
-3.76
$821.62M 898.15M USD $4 4.37 USD $35.8 39.13 USD $35.8 39.13 USD $821.62M 898.15M USD 23.24 $1.54 1.68 USD
Village Super Market, Inc.  VSU.F $32.8 35.85 USD
-2.38
$480.53M 525.29M USD $83 90.73 USD $32.8 35.85 USD $32.8 35.85 USD $480.53M 525.29M USD 10.00 $3.28 3.59 USD
Krispy Kreme, Inc.  9YM.F $2.22 2.43 USD
-0.89
$379.48M 414.82M USD $500 546.57 USD $2.22 2.43 USD $2.22 2.43 USD $379.48M 414.82M USD 0 -$0.11 -0.1 USD
Eurocash S.A.  E07.F $2.01 2.2 USD
+17.06
$303.9M 332.21M USD $6 6.56 USD $1.76 1.92 USD $2.01 2.2 USD $303.9M 332.21M USD 0 -$0.04 -0.04 USD
Casino, Guichard-Perrachon S.A.  CAJ.F $0.02999 0.04 USD
0
$13.53M 14.79M USD $0 0 USD $0 0 USD $0 0 USD $13.53M 14.79M USD 0 $0 0 USD
McColl's Retail Group plc  2M2.F $0.0005 0.00054 USD
0
$5.61M 6.14M USD $0 0 USD $0 0 USD $0 0 USD $5.61M 6.14M USD 0 $0 0 USD
Rallye SA  RAY.F $0.02999 0.03 USD
0
$2.33M 2.55M USD $4.05K 4.43K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.33M 2.55M USD 0 -$9.26 -10.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.