$3.41T
시가 총액
$94.86B
총 거래량
BTC 61.15%     ETH 9.18%
지배력

거래소: Frankfurt 업종: 식료품점 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
식료품점 (41)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Loblaw Companies Limited  L8G.F $141 154.13 USD
-2.08
$42.24B 46.17B USD $7 7.65 USD $141 154.13 USD $141 154.13 USD $42.24B 46.17B USD 30.71 $4.59 5.02 USD
The Kroger Co.  KOG.F $58.29 63.72 USD
+0.15
$38.86B 42.48B USD $143 156.32 USD $57.9 63.29 USD $58.29 63.72 USD $38.86B 42.48B USD 18.10 $3.22 3.52 USD
Seven & i Holdings Co., Ltd.  S6MA.F $12.8 13.99 USD
0
$35.2B 38.48B USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $35.2B 38.48B USD 31.21 $0.41 0.45 USD
Seven & i Holdings Co., Ltd.  S6M.F $13.48 14.74 USD
-1.06
$34.83B 38.07B USD $47 51.38 USD $13.48 14.74 USD $13.48 14.74 USD $34.83B 38.07B USD 32.87 $0.41 0.45 USD
Koninklijke Ahold Delhaize N.V.  AHOG.F $36.46 39.86 USD
-0.41
$33.29B 36.39B USD $430 470.05 USD $36.46 39.86 USD $36.46 39.86 USD $33.29B 36.39B USD 18.69 $1.95 2.13 USD
Koninklijke Ahold Delhaize N.V.  AHOD.F $36 39.35 USD
-3.23
$32.87B 35.93B USD $2 2.19 USD $36 39.35 USD $36 39.35 USD $32.87B 35.93B USD 18.46 $1.95 2.13 USD
Tesco PLC  TCO0.F $4.64 5.07 USD
-0.85
$30.64B 33.5B USD $5 5.47 USD $4.64 5.07 USD $4.64 5.07 USD $30.64B 33.5B USD 17.18 $0.27 0.3 USD
Tesco PLC  TCO2.F $13.5 14.76 USD
-0.74
$30.26B 33.08B USD $25 27.33 USD $13.5 14.76 USD $13.5 14.76 USD $30.26B 33.08B USD 16.46 $0.82 0.9 USD
Woolworths Group Limited  WWR.F $18.2 19.9 USD
0
$22.24B 24.31B USD $282 308.26 USD $18.2 19.9 USD $18.2 19.9 USD $22.24B 24.31B USD 23.94 $0.76 0.83 USD
George Weston Limited  WX5.F $172 188.02 USD
-2.27
$22.17B 24.24B USD $30 32.79 USD $172 188.02 USD $172 188.02 USD $22.17B 24.24B USD 30.93 $5.56 6.08 USD
Coles Group Limited  2OF.F $12.2 13.34 USD
0
$16.74B 18.3B USD $611 667.91 USD $12.2 13.34 USD $12.2 13.34 USD $16.74B 18.3B USD 25.95 $0.47 0.51 USD
Metro Inc.  62M.F $67.24 73.5 USD
-1.49
$14.76B 16.13B USD $8 8.75 USD $67.24 73.5 USD $67.24 73.5 USD $14.76B 16.13B USD 23.59 $2.85 3.12 USD
Sprouts Farmers Market, Inc.  1FA.F $149.9 163.86 USD
-0.43
$14.67B 16.04B USD $373 407.74 USD $149.4 163.31 USD $149.9 163.86 USD $14.67B 16.04B USD 38.43 $3.9 4.26 USD
Dino Polska S.A.  5Y2.F $126.1 137.84 USD
-1.1
$12.36B 13.51B USD $8 8.75 USD $124.55 136.15 USD $126.1 137.84 USD $12.36B 13.51B USD 34.83 $3.62 3.96 USD
Carrefour SA  CAR.F $12.8 13.99 USD
-1.08
$8.5B 9.3B USD $1.36K 1.48K USD $12.8 13.99 USD $13.04 14.25 USD $8.5B 9.3B USD 11.96 $1.07 1.17 USD
Carrefour SA  CAR1.F $2.42 2.65 USD
-2.42
$8.39B 9.17B USD $370 404.46 USD $2.42 2.65 USD $2.42 2.65 USD $8.39B 9.17B USD 11.52 $0.21 0.23 USD
Kesko Oyj  KEK.F $20.82 22.76 USD
-0.76
$8.21B 8.97B USD $70 76.52 USD $20.82 22.76 USD $20.82 22.76 USD $8.21B 8.97B USD 22.63 $0.92 1.01 USD
J Sainsbury plc  SUY1.F $3.28 3.59 USD
-4.09
$7.48B 8.18B USD $12.3K 13.45K USD $3.28 3.59 USD $3.28 3.59 USD $7.48B 8.18B USD 15.61 $0.21 0.23 USD
J Sainsbury plc  SUY.F $13 14.21 USD
-3.7
$7.47B 8.17B USD $0 0 USD $13 14.21 USD $13 14.21 USD $7.47B 8.17B USD 15.47 $0.84 0.92 USD
Empire Company Limited  C15.F $32.8 35.85 USD
-3.53
$7.46B 8.15B USD $30 32.79 USD $32.8 35.85 USD $32.8 35.85 USD $7.46B 8.15B USD 18.22 $1.8 1.97 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  2GCB.F $6.45 7.05 USD
-0.77
$6.29B 6.87B USD $80 87.45 USD $6.45 7.05 USD $6.45 7.05 USD $6.29B 6.87B USD 21.49 $0.3 0.33 USD
Kobe Bussan Co., Ltd.  59G.F $27.6 30.17 USD
+1.47
$6.17B 6.74B USD $40 43.73 USD $27.6 30.17 USD $27.8 30.39 USD $6.17B 6.74B USD 37.80 $0.73 0.8 USD
Axfood AB (publ)  AXL1.F $24.75 27.06 USD
+0.04
$5.44B 5.95B USD $185 202.23 USD $24.75 27.06 USD $24.75 27.06 USD $5.44B 5.95B USD 28.12 $0.88 0.96 USD
Axfood AB (publ)  AXL.F $23.4 25.58 USD
0
$5.16B 5.64B USD $0 0 USD $0 0 USD $0 0 USD $5.16B 5.64B USD 0 $0 0 USD
Colruyt Group N.V.  EFC1.F $39.82 43.53 USD
-1.34
$4.82B 5.27B USD $50 54.66 USD $39.82 43.53 USD $39.82 43.53 USD $4.82B 5.27B USD 13.87 $2.87 3.14 USD
DFI Retail Group Holdings Limited  DFA1.F $2.24 2.45 USD
-0.88
$3.14B 3.43B USD $7 7.65 USD $2.24 2.45 USD $2.24 2.45 USD $3.14B 3.43B USD 0 -$0.16 -0.1 USD
Greggs plc  41G1.F $24.4 26.67 USD
+1.67
$2.52B 2.75B USD $42 45.91 USD $24 26.24 USD $24.4 26.67 USD $2.52B 2.75B USD 13.70 $1.78 1.95 USD
Ocado Group plc  0OC.F $2.91 3.18 USD
+0.66
$2.4B 2.62B USD $100 109.31 USD $2.91 3.18 USD $2.91 3.18 USD $2.4B 2.62B USD 0 -$0.48 -0.5 USD
Ocado Group plc  0OC1.F $5.35 5.85 USD
+0.94
$2.4B 2.62B USD $100 109.31 USD $5.3 5.79 USD $5.35 5.85 USD $2.4B 2.62B USD 0 -$0.97 -1.06 USD
Yaoko Co.,Ltd.  5FV.F $55.5 60.67 USD
0
$2.32B 2.53B USD $0 0 USD $55.5 60.67 USD $56 61.22 USD $2.32B 2.53B USD 18.43 $3.01 3.29 USD
X5 Retail Group N.V.  PJP.F $6.4 7 USD
0
$1.74B 1.9B USD $0 0 USD $0 0 USD $0 0 USD $1.74B 1.9B USD 0 $0 0 USD
The North West Company Inc.  3NW.F $35.2 38.48 USD
-1.12
$1.69B 1.85B USD $13 14.21 USD $35.2 38.48 USD $35.2 38.48 USD $1.69B 1.85B USD 19.44 $1.81 1.98 USD
Ingles Markets, Incorporated  IN3A.F $52.5 57.39 USD
-0.94
$1B 1.1B USD $50 54.66 USD $52.5 57.39 USD $52.5 57.39 USD $1B 1.1B USD 18.29 $2.87 3.14 USD
Natural Grocers by Vitamin Cottage, Inc.  N2V.F $39 42.63 USD
-2.01
$897.52M 981.11M USD $4 4.37 USD $39 42.63 USD $39 42.63 USD $897.52M 981.11M USD 25.00 $1.56 1.71 USD
Village Super Market, Inc.  VSU.F $32.8 35.85 USD
-3.53
$472.41M 516.41M USD $83 90.73 USD $32.8 35.85 USD $32.8 35.85 USD $472.41M 516.41M USD 9.82 $3.34 3.65 USD
Krispy Kreme, Inc.  9YM.F $2.58 2.82 USD
+0.78
$444.96M 486.4M USD $500 546.57 USD $2.58 2.82 USD $2.58 2.82 USD $444.96M 486.4M USD 0 -$0.11 -0.1 USD
Eurocash S.A.  E07.F $1.89 2.06 USD
-2.68
$272.27M 297.63M USD $802 876.69 USD $1.89 2.06 USD $1.89 2.06 USD $272.27M 297.63M USD 0 -$0.02 -0.02 USD
Casino, Guichard-Perrachon S.A.  CAJ.F $0.02999 0.04 USD
0
$13.53M 14.79M USD $0 0 USD $0 0 USD $0 0 USD $13.53M 14.79M USD 0 $0 0 USD
McColl's Retail Group plc  2M2.F $0.0005 0.00054 USD
0
$5.61M 6.14M USD $0 0 USD $0 0 USD $0 0 USD $5.61M 6.14M USD 0 $0 0 USD
Rallye SA  RAY.F $0.02999 0.03 USD
0
$2.33M 2.55M USD $4.05K 4.43K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.33M 2.55M USD 0 -$9.26 -10.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.