결과 페이지 86 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Western Bulk Chartering AS 7EJ.F | $0.9699 1.06 USD |
+25.45
|
$33.02M 36.09M USD | $1.48K 1.62K USD | $0.92 1.01 USD | $0.9699 1.06 USD | $33.02M 36.09M USD | 0 | -$0.07 -0.07 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.32 0.35 USD |
+9.72
|
$32.95M 36.02M USD | $5.4K 5.9K USD | $0.32 0.35 USD | $0.32 0.35 USD | $32.95M 36.02M USD | 4.51 | $0.07 0.08 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.04 2.23 USD |
+3.55
|
$32.81M 35.87M USD | $200 218.63 USD | $2.04 2.23 USD | $2.04 2.23 USD | $32.81M 35.87M USD | 2.42 | $0.84 0.92 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| LACROIX Group SA 51M.F | $6.84 7.48 USD |
+0.88
|
$32.77M 35.83M USD | $500 546.57 USD | $6.84 7.48 USD | $6.84 7.48 USD | $32.77M 35.83M USD | 0 | -$3.87 -4.2 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.05 1.14 USD |
-5.26
|
$32.77M 35.82M USD | $2.3K 2.51K USD | $1.05 1.14 USD | $1.05 1.14 USD | $32.77M 35.82M USD | 0 | -$1.16 -1.2 USD | |
| Dorel Industries Inc. DO4C.F | $0.75 0.82 USD |
+6.38
|
$32.75M 35.8M USD | $5 5.47 USD | $0.75 0.82 USD | $0.75 0.82 USD | $32.75M 35.8M USD | 0 | -$4.84 -5.2 USD | |
| Broadwind, Inc. 9IRA.F | $1.43 1.57 USD |
+6.23
|
$32.73M 35.78M USD | $27 29.51 USD | $1.3 1.43 USD | $1.43 1.57 USD | $32.73M 35.78M USD | 28.64 | $0.05 0.05 USD | |
| Opus Genetics, Inc. R3X1.F | $0.67 0.73 USD |
+1.21
|
$32.66M 35.7M USD | $500 546.57 USD | $0.65 0.71 USD | $0.67 0.73 USD | $32.66M 35.7M USD | 0 | -$1.97 -2.1 USD | |
| Pasofino Gold Limited N07A.F | $0.28 0.3 USD |
-4.83
|
$32.61M 35.65M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $32.61M 35.65M USD | 0 | -$0.1 -0.1 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.11 1.21 USD |
-6.72
|
$32.57M 35.61M USD | $399 436.16 USD | $1.11 1.21 USD | $1.11 1.21 USD | $32.57M 35.61M USD | 0 | -$8.78 -9.5 USD | |
| SYZYGY AG SYZ.F | $2.38 2.6 USD |
-0.42
|
$32.54M 35.57M USD | $800 874.51 USD | $2.3 2.51 USD | $2.38 2.6 USD | $32.54M 35.57M USD | 14.00 | $0.17 0.19 USD | |
| Esprit Holdings Limited ESHA.F | $0.008999 0.0098 USD |
0
|
$32.52M 35.55M USD | $900 983.82 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $32.52M 35.55M USD | 0 | -$0.14 -0.1 USD | |
| Cora Gold Limited C0J.F | $0.05999 0.06 USD |
0
|
$32.47M 35.49M USD | $2.5K 2.73K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $32.47M 35.49M USD | 0 | $0 0 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.77 0.84 USD |
-13.07
|
$32.4M 35.41M USD | $1K 1.09K USD | $0.77 0.84 USD | $0.77 0.84 USD | $32.4M 35.41M USD | 0 | -$1.02 -1.1 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| Sunstone Metals Limited AL9.F | $0.001 0.0010 USD |
+100
|
$32.29M 35.3M USD | $50K 54.66K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $32.29M 35.3M USD | 0 | $0 0 USD | |
| Ideal Power Inc. 5ILA.F | $3.24 3.54 USD |
-12.43
|
$32.28M 35.28M USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $32.28M 35.28M USD | 0 | -$1.17 -1.2 USD | |
| Adveritas Limited 4TM.F | $0.04 0.04 USD |
-6.67
|
$32.26M 35.27M USD | $5.28K 5.77K USD | $0.04 0.04 USD | $0.04 0.04 USD | $32.26M 35.27M USD | 0 | -$0.01 -0.01 USD | |
| Benz Mining Corp. 1VU0.F | $0.17 0.19 USD |
+1.18
|
$32.22M 35.22M USD | $3K 3.28K USD | $0.17 0.19 USD | $0.17 0.19 USD | $32.22M 35.22M USD | 0 | -$0.01 -0.01 USD | |
| TradeDoubler AB (publ) T1D.F | $0.5 0.55 USD |
-4.41
|
$32.22M 35.22M USD | $22.7K 24.81K USD | $0.5 0.55 USD | $0.51 0.56 USD | $32.22M 35.22M USD | 0 | -$0.01 -0.01 USD | |
| OTRS AG TR9.F | $16.8 18.36 USD |
-0.59
|
$32.19M 35.19M USD | $174 190.21 USD | $16.8 18.36 USD | $16.8 18.36 USD | $32.19M 35.19M USD | 0 | -$0.71 -0.7 USD | |
| beaconsmind AG 81D.F | $6.5 7.11 USD |
-4.41
|
$32.19M 35.19M USD | $100 109.31 USD | $6.5 7.11 USD | $6.5 7.11 USD | $32.19M 35.19M USD | 0 | -$1.3 -1.4 USD | |
| Cnova N.V. 5CN.F | $0.08 0.09 USD |
0
|
$32.17M 35.17M USD | $2.5K 2.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| Soiltech ASA 6YA.F | $4.01 4.38 USD |
-4.75
|
$32.05M 35.03M USD | $6 6.56 USD | $4.01 4.38 USD | $4.01 4.38 USD | $32.05M 35.03M USD | 57.28 | $0.07 0.08 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $0.8399 0.92 USD |
-19.23
|
$32.02M 35.01M USD | $103 112.59 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $32.02M 35.01M USD | 0 | -$0.97 -1.06 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2 0.22 USD |
0
|
$31.98M 34.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| Dawson Geophysical Company RVS1.F | $0.88 0.96 USD |
-2.23
|
$31.92M 34.89M USD | $500 546.57 USD | $0.88 0.96 USD | $0.88 0.96 USD | $31.92M 34.89M USD | 0 | -$0.12 -0.1 USD | |
| KGL Resources Limited KN6.F | $0.04 0.04 USD |
-8.43
|
$31.91M 34.88M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $31.91M 34.88M USD | 0 | $0 0 USD | |
| Pixelworks, Inc. PXLX.F | $0.4699 0.52 USD |
+14.49
|
$31.91M 34.88M USD | $74 80.89 USD | $0.4099 0.44 USD | $0.4699 0.52 USD | $31.91M 34.88M USD | 0 | -$0.45 -0.4 USD | |
| Cyviz AS 8P9.F | $2.14 2.34 USD |
+2.39
|
$31.91M 34.88M USD | $0 0 USD | $2.14 2.34 USD | $2.16 2.36 USD | $31.91M 34.88M USD | 17.83 | $0.12 0.13 USD | |
| Fashionette AG FSNT.F | $5.14 5.62 USD |
0
|
$31.87M 34.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.87M 34.84M USD | 0 | $0 0 USD | |
| Romerike Sparebank 92I.F | $10.93 11.95 USD |
-0.31
|
$31.87M 34.83M USD | $0 0 USD | $10.93 11.95 USD | $10.93 11.95 USD | $31.87M 34.83M USD | 1.93 | $5.64 6.17 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| Netgem SA NGP.F | $0.89 0.98 USD |
-2.4
|
$31.82M 34.79M USD | $50 54.66 USD | $0.89 0.98 USD | $0.89 0.98 USD | $31.82M 34.79M USD | 17.87 | $0.05 0.05 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Softing AG SYT.F | $3.2 3.5 USD |
+9.59
|
$31.76M 34.72M USD | $300 327.94 USD | $3.2 3.5 USD | $3.2 3.5 USD | $31.76M 34.72M USD | 0 | -$1.27 -1.3 USD | |
| Pantoro Limited RKN.F | $0.08 0.09 USD |
0
|
$31.76M 34.72M USD | $100.31K 109.65K USD | $0.08 0.09 USD | $0.08 0.09 USD | $31.76M 34.72M USD | 0 | -$0.05 -0.05 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.07 0.07 USD |
0
|
$31.73M 34.69M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $31.73M 34.69M USD | 0 | -$0.01 -0.01 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Vow ASA 213.F | $0.08999 0.1 USD |
+1.11
|
$31.37M 34.29M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $31.37M 34.29M USD | 0 | -$0.06 -0.06 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| Orca Energy Group Inc. E9NB.F | $1.6 1.75 USD |
-1.82
|
$31.31M 34.22M USD | $300 327.94 USD | $1.6 1.75 USD | $1.6 1.75 USD | $31.31M 34.22M USD | 9.98 | $0.16 0.17 USD | |
| Avensia AB (publ) 5IY.F | $0.8 0.87 USD |
+0.25
|
$31.27M 34.18M USD | $0 0 USD | $0.79 0.86 USD | $0.8 0.87 USD | $31.27M 34.18M USD | 20.00 | $0.04 0.04 USD | |
| Enersense International Oyj 42U.F | $1.86 2.03 USD |
-6.31
|
$31.25M 34.16M USD | $0 0 USD | $1.85 2.02 USD | $1.87 2.04 USD | $31.25M 34.16M USD | 0 | -$1.83 -2.0004 USD | |
| Focus Minerals Limited FZA.F | $0.11 0.12 USD |
-11.38
|
$31.23M 34.14M USD | $4.6K 5.03K USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.23M 34.14M USD | 10.90 | $0.01 0.01 USD | |
| Hulamin Limited 4H6.F | $0.08 0.09 USD |
+5.23
|
$31.16M 34.06M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $31.16M 34.06M USD | 2.68 | $0.03 0.03 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| AS Ekspress Grupp DYC.F | $0.93 1.01 USD |
+1.76
|
$31.06M 33.95M USD | $1 1.09 USD | $0.93 1.01 USD | $0.93 1.01 USD | $31.06M 33.95M USD | 8.41 | $0.11 0.12 USD | |
| Prospect Resources Limited 5E8.F | $0.05 0.05 USD |
-5.81
|
$31.06M 33.95M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $31.06M 33.95M USD | 0 | -$0.01 -0.01 USD | |
| Apyx Medical Corporation BOV.F | $0.7199 0.78 USD |
-17.82
|
$30.98M 33.87M USD | $2K 2.19K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $30.98M 33.87M USD | 0 | -$0.6 -0.6 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.05999 0.06 USD |
-1.67
|
$30.95M 33.83M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $30.95M 33.83M USD | 0 | $0 0 USD | |
| GFG Resources Inc 2GQ.F | $0.11 0.12 USD |
-0.88
|
$30.95M 33.83M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.95M 33.83M USD | 0 | $0 0 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.1799 0.2 USD |
+9.94
|
$30.93M 33.81M USD | $10K 10.93K USD | $0.16 0.18 USD | $0.1799 0.2 USD | $30.93M 33.81M USD | 0 | -$0.04 -0.04 USD | |
| Acconeer AB (publ) 2LU.F | $0.4099 0.44 USD |
+4.77
|
$30.93M 33.81M USD | $60 65.59 USD | $0.39 0.42 USD | $0.4199 0.46 USD | $30.93M 33.81M USD | 0 | -$0.05 -0.05 USD | |
| Century City International Holdings Limited CQA2.F | $0.01 0.01 USD |
0
|
$30.93M 33.81M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.93M 33.81M USD | 0 | -$0.03 -0.03 USD | |
| Valuno Group AB (publ) QBT.F | $0.2099 0.22 USD |
-1.67
|
$30.9M 33.78M USD | $36K 39.35K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $30.9M 33.78M USD | 0 | -$0.01 -0.01 USD | |
| Urban One, Inc. UA1.F | $1.14 1.25 USD |
-1.72
|
$30.87M 33.74M USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $30.87M 33.74M USD | 0 | -$2.03 -2.2 USD | |
| Acarix AB (publ) 7AC.F | $0.02 0.02 USD |
+41.22
|
$30.86M 33.73M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.02 0.02 USD | $30.86M 33.73M USD | 0 | -$0.01 -0.01 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.08 0.09 USD |
-12.26
|
$30.84M 33.71M USD | $1.54K 1.68K USD | $0.08 0.09 USD | $0.08 0.09 USD | $30.84M 33.71M USD | 4.15 | $0.02 0.02 USD | |
| Deswell Industries, Inc. DW2.F | $1.86 2.03 USD |
-3.12
|
$30.84M 33.71M USD | $1.5K 1.64K USD | $1.86 2.03 USD | $1.86 2.03 USD | $30.84M 33.71M USD | 3.10 | $0.6 0.66 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.55 0.6 USD |
+6.86
|
$30.81M 33.67M USD | $10.2K 11.15K USD | $0.51 0.56 USD | $0.55 0.6 USD | $30.81M 33.67M USD | 0 | -$0.5 -0.5 USD | |
| Cemat A/S 1X9.F | $0.11 0.12 USD |
+1.84
|
$30.79M 33.65M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.79M 33.65M USD | 11.05 | $0.01 0.01 USD | |
| Boer Power Holdings Limited BOE.F | $0.04 0.04 USD |
+166.67
|
$30.76M 33.62M USD | $33.49K 36.61K USD | $0.02 0.02 USD | $0.04 0.04 USD | $30.76M 33.62M USD | 0 | $0 0 USD | |
| Black Mammoth Metals Corporation LQK2.F | $0.9499 1.03 USD |
-19.92
|
$30.76M 33.62M USD | $3K 3.28K USD | $0.9499 1.03 USD | $0.9899 1.08 USD | $30.76M 33.62M USD | 0 | -$0.01 -0.01 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.2 0.22 USD |
-3.09
|
$30.65M 33.5M USD | $4.5K 4.92K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $30.65M 33.5M USD | 0 | -$0.19 -0.2 USD | |
| Exro Technologies Inc. 1O2.F | $0.04 0.04 USD |
+8.13
|
$30.59M 33.43M USD | $800 874.51 USD | $0.04 0.04 USD | $0.04 0.04 USD | $30.59M 33.43M USD | 0 | -$0.42 -0.4 USD | |
| Lamor Corporation Oyj GB9.F | $1.11 1.21 USD |
-3.49
|
$30.57M 33.42M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $30.57M 33.42M USD | 0 | -$0.06 -0.06 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.56 0.61 USD |
-6.69
|
$30.57M 33.42M USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $30.57M 33.42M USD | 0 | $0 0 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.05999 0.07 USD |
-2.38
|
$30.48M 33.31M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $30.48M 33.31M USD | 0 | $0 0 USD | |
| Spero Therapeutics, Inc. 2HA.F | $0.4799 0.52 USD |
-15.03
|
$30.34M 33.17M USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $30.34M 33.17M USD | 0 | -$1.16 -1.2 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.1199 0.13 USD |
+55.24
|
$30.3M 33.12M USD | $3K 3.28K USD | $0.08999 0.1 USD | $0.1199 0.13 USD | $30.3M 33.12M USD | 0 | -$0.01 -0.01 USD | |
| Core Scientific, Inc. 7ZD0.F | $0.05 0.06 USD |
0
|
$30.23M 33.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.23M 33.04M USD | 0 | $0 0 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.F | $0.4899 0.54 USD |
+0.41
|
$30.2M 33.01M USD | $650 710.54 USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $30.2M 33.01M USD | 0 | -$0.63 -0.6 USD | |
| Imagi International Holdings Limited BOI7.F | $0.02 0.02 USD |
-13.04
|
$30.16M 32.97M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.16M 32.97M USD | 0 | $0 0 USD | |
| Boom Logistics Limited GJY.F | $0.7199 0.78 USD |
-5.92
|
$30.15M 32.96M USD | $250 273.28 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $30.15M 32.96M USD | 2.55 | $0.28 0.31 USD | |
| Havilah Resources Limited FWL.F | $0.08 0.09 USD |
-5.29
|
$30.01M 32.81M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $30.01M 32.81M USD | 8.05 | $0.01 0.01 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$29.99M 32.78M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.99M 32.78M USD | 0 | -$0.01 -0.01 USD | |
| Tanaka Co.,Ltd. TDJ.F | $3.58 3.91 USD |
-7.73
|
$29.95M 32.74M USD | $280 306.08 USD | $3.58 3.91 USD | $3.58 3.91 USD | $29.95M 32.74M USD | 4.90 | $0.73 0.8 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.F | $0.08 0.09 USD |
-1.65
|
$29.92M 32.71M USD | $6.7K 7.32K USD | $0.08 0.09 USD | $0.08 0.09 USD | $29.92M 32.71M USD | 0 | -$0.06 -0.06 USD | |
| FIH group plc FBLM.F | $2.28 2.49 USD |
-2.56
|
$29.89M 32.68M USD | $250 273.28 USD | $2.28 2.49 USD | $2.28 2.49 USD | $29.89M 32.68M USD | 0 | -$0.28 -0.3 USD | |
| KH Group Oyj WE3.F | $0.51 0.55 USD |
0
|
$29.74M 32.51M USD | $800 874.51 USD | $0.51 0.55 USD | $0.51 0.55 USD | $29.74M 32.51M USD | 25.30 | $0.02 0.02 USD | |
| Dar SICAV DAR.F | $7.25 7.93 USD |
-1.36
|
$29.69M 32.45M USD | $200 218.63 USD | $7.25 7.93 USD | $7.25 7.93 USD | $29.69M 32.45M USD | 0 | -$0.05 -0.05 USD | |
| Benz Mining Corp. 1VU.F | $0.1499 0.16 USD |
-5.66
|
$29.56M 32.32M USD | $8K 8.75K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $29.56M 32.32M USD | 0 | -$0.01 -0.01 USD | |
| NowVertical Group Inc. 5XQ.F | $0.2899 0.32 USD |
-3.29
|
$29.55M 32.3M USD | $10K 10.93K USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $29.55M 32.3M USD | 0 | -$0.04 -0.04 USD | |
| Inin Group AS 72G.F | $0.23 0.25 USD |
-4.17
|
$29.54M 32.29M USD | $600 655.88 USD | $0.23 0.25 USD | $0.23 0.25 USD | $29.54M 32.29M USD | 0 | -$0.08 -0.08 USD | |
| TerraCom Limited 2GF.F | $0.02999 0.04 USD |
-4.35
|
$29.54M 32.29M USD | $1.25K 1.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $29.54M 32.29M USD | 0 | $0 0 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.2399 0.26 USD |
-18.37
|
$29.51M 32.26M USD | $2.1K 2.3K USD | $0.2399 0.26 USD | $0.2999 0.32 USD | $29.51M 32.26M USD | 0 | -$0.87 -0.9 USD | |
| E-House (China) Enterprise Holdings Limited 1VC.F | $0.01 0.01 USD |
0
|
$29.5M 32.24M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.5M 32.24M USD | 0 | -$0.09 -0.09 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05999 0.06 USD |
-8.53
|
$29.45M 32.19M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $29.45M 32.19M USD | 0 | $0 0 USD | |
| Belysse Group NV BDB.F | $0.8 0.87 USD |
-4.22
|
$29.29M 32.02M USD | $544 594.67 USD | $0.8 0.87 USD | $0.8 0.87 USD | $29.29M 32.02M USD | 2.74 | $0.29 0.32 USD | |
| Eqva ASA 1H2.F | $0.3699 0.4 USD |
+3.07
|
$29.23M 31.95M USD | $2.5K 2.73K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $29.23M 31.95M USD | 12.30 | $0.03 0.03 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.4899 0.54 USD |
-1.2
|
$29.23M 31.95M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $29.23M 31.95M USD | 0 | -$0.02 -0.02 USD | |
| Eco Wave Power Global AB (publ) 1KW0.F | $5 5.47 USD |
-9.09
|
$29.21M 31.93M USD | $20 21.86 USD | $5 5.47 USD | $5 5.47 USD | $29.21M 31.93M USD | 0 | -$0.37 -0.4 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| MC Mining Limited G1V.F | $0.0015 0.0016 USD |
0
|
$29.15M 31.87M USD | $22 24.05 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $29.15M 31.87M USD | 0 | -$0.04 -0.04 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$29.15M 31.86M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $29.15M 31.86M USD | 0 | -$0.09 -0.09 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||