$3.41T
시가 총액
$64.16B
총 거래량
BTC 61.51%   •   ETH 8.90%
지배력

거래소: Frankfurt 업종: 알루미늄 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
Frankfurt (20)
모든 업종
알루미늄 (20)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Hongqiao Group Limited  H0Q.F $1.58 1.73 USD
+1.15
$15.24B 16.66B USD $296 323.57 USD $1.58 1.73 USD $1.58 1.73 USD $15.24B 16.66B USD 5.63 $0.28 0.31 USD
Aluminum Corporation of China Limited  AOC.F $0.52 0.57 USD
+0.58
$12.99B 14.2B USD $15.57K 17.02K USD $0.52 0.57 USD $0.52 0.57 USD $12.99B 14.2B USD 5.23 $0.1 0.11 USD
Norsk Hydro ASA  NOHA.F $4.72 5.16 USD
0
$9.27B 10.14B USD $1.05K 1.14K USD $4.72 5.16 USD $4.72 5.16 USD $9.27B 10.14B USD 11.23 $0.42 0.46 USD
Norsk Hydro ASA  NOH1.F $4.71 5.15 USD
-0.74
$9.26B 10.12B USD $820 896.37 USD $4.71 5.15 USD $4.71 5.15 USD $9.26B 10.12B USD 10.96 $0.43 0.47 USD
Alcoa Corporation  185.F $24.69 26.98 USD
+1.11
$6.4B 7B USD $311 339.97 USD $24.26 26.52 USD $24.69 26.98 USD $6.4B 7B USD 7.64 $3.23 3.53 USD
Alumina Limited  WMC1.F $0.8599 0.94 USD
0
$2.56B 2.8B USD $0 0 USD $0 0 USD $0 0 USD $2.56B 2.8B USD 0 $0 0 USD
Alumina Limited  WMC.F $3.1 3.39 USD
0
$2.55B 2.79B USD $0 0 USD $0 0 USD $0 0 USD $2.55B 2.79B USD 0 $0 0 USD
Grupa Kety S.A.  GQ2.F $194.6 212.72 USD
-2.46
$1.9B 2.08B USD $27 29.51 USD $194.6 212.72 USD $194.6 212.72 USD $1.9B 2.08B USD 14.93 $13.03 14.24 USD
Century Aluminum Company  EY3.F $17.14 18.73 USD
+0.15
$1.6B 1.75B USD $46 50.28 USD $17.14 18.73 USD $17.14 18.73 USD $1.6B 1.75B USD 16.16 $1.06 1.16 USD
Constellium SE  3OK.F $11 12.02 USD
-4.35
$1.57B 1.72B USD $5 5.47 USD $11 12.02 USD $11 12.02 USD $1.57B 1.72B USD 23.91 $0.46 0.5 USD
UACJ Corporation  F4M.F $29.6 32.36 USD
+0.68
$1.38B 1.51B USD $90 98.38 USD $29.6 32.36 USD $29.6 32.36 USD $1.38B 1.51B USD 8.36 $3.54 3.87 USD
Gränges AB (publ)  9GR.F $11.2 12.24 USD
-3.95
$1.19B 1.3B USD $180 196.76 USD $11.2 12.24 USD $11.2 12.24 USD $1.19B 1.3B USD 12.30 $0.91 0.99 USD
Kaiser Aluminum Corporation  KLU1.F $67.5 73.79 USD
0
$1.1B 1.21B USD $100 109.31 USD $67.5 73.79 USD $67.5 73.79 USD $1.1B 1.21B USD 25.28 $2.67 2.92 USD
AMAG Austria Metall AG  AM8.F $24.2 26.45 USD
-1.22
$867.32M 948.1M USD $300 327.94 USD $24.2 26.45 USD $24.2 26.45 USD $867.32M 948.1M USD 19.51 $1.24 1.36 USD
Daiki Aluminium Industry Co., Ltd.  7YB.F $5.5 6.01 USD
0
$231.76M 253.34M USD $100 109.31 USD $5.5 6.01 USD $5.5 6.01 USD $231.76M 253.34M USD 55.00 $0.1 0.11 USD
Alumil Aluminium Industry S.A.  A3A.F $5.12 5.6 USD
-0.39
$168.54M 184.24M USD $50 54.66 USD $5.12 5.6 USD $5.14 5.62 USD $168.54M 184.24M USD 11.13 $0.46 0.5 USD
Capral Limited  CBZ.F $5.85 6.39 USD
-1.68
$100.34M 109.69M USD $1.14K 1.25K USD $5.85 6.39 USD $5.85 6.39 USD $100.34M 109.69M USD 5.57 $1.05 1.15 USD
Australian Silica Quartz Group Ltd.  4B4.F $0.007 0.0076 USD
-17.65
$2.11M 2.31M USD $7.83K 8.56K USD $0.007 0.0076 USD $0.007 0.0076 USD $2.11M 2.31M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.