$3.41T
시가 총액
$73.15B
총 거래량
BTC 62.68%   •   ETH 8.60%
지배력

거래소: Frankfurt 업종: 알루미늄 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
Frankfurt (20)
모든 업종
알루미늄 (20)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Hongqiao Group Limited  H0Q.F $2 2.18 USD
+2.31
$18.53B 20.26B USD $60 65.59 USD $1.9 2.08 USD $2 2.18 USD $18.53B 20.26B USD 7.12 $0.28 0.31 USD
Aluminum Corporation of China Limited  AOC.F $0.5899 0.64 USD
+1.59
$13.54B 14.8B USD $1.5K 1.64K USD $0.5899 0.64 USD $0.5899 0.64 USD $13.54B 14.8B USD 5.87 $0.1 0.11 USD
Norsk Hydro ASA  NOH1.F $4.87 5.33 USD
+4.35
$9.86B 10.78B USD $375 409.93 USD $4.81 5.26 USD $4.94 5.4 USD $9.86B 10.78B USD 11.88 $0.41 0.45 USD
Norsk Hydro ASA  NOHA.F $4.74 5.18 USD
+3.49
$9.78B 10.69B USD $75 81.99 USD $4.74 5.18 USD $4.74 5.18 USD $9.78B 10.69B USD 11.56 $0.41 0.45 USD
Alcoa Corporation  185.F $25.37 27.73 USD
+5.93
$6.57B 7.18B USD $21 22.96 USD $25.37 27.73 USD $25.37 27.73 USD $6.57B 7.18B USD 7.92 $3.2 3.5 USD
Alumina Limited  WMC1.F $0.8599 0.94 USD
0
$2.56B 2.8B USD $0 0 USD $0 0 USD $0 0 USD $2.56B 2.8B USD 0 $0 0 USD
Alumina Limited  WMC.F $3.1 3.39 USD
0
$2.55B 2.79B USD $0 0 USD $0 0 USD $0 0 USD $2.55B 2.79B USD 0 $0 0 USD
Grupa Kety S.A.  GQ2.F $211.2 230.87 USD
+4.87
$2.09B 2.28B USD $27 29.51 USD $211.2 230.87 USD $211.2 230.87 USD $2.09B 2.28B USD 15.74 $13.41 14.66 USD
Constellium SE  3OK.F $11.3 12.35 USD
+3.67
$1.71B 1.87B USD $234 255.79 USD $11.3 12.35 USD $11.3 12.35 USD $1.71B 1.87B USD 26.27 $0.43 0.47 USD
Century Aluminum Company  EY3.F $15.49 16.93 USD
+5.45
$1.54B 1.68B USD $46 50.28 USD $15.49 16.93 USD $15.49 16.93 USD $1.54B 1.68B USD 14.88 $1.04 1.14 USD
UACJ Corporation  F4M.F $30.4 33.23 USD
+1.33
$1.39B 1.52B USD $90 98.38 USD $30.4 33.23 USD $30.4 33.23 USD $1.39B 1.52B USD 8.66 $3.51 3.84 USD
Gränges AB (publ)  9GR.F $10.68 11.67 USD
+0.28
$1.17B 1.28B USD $180 196.76 USD $10.68 11.67 USD $10.68 11.67 USD $1.17B 1.28B USD 12.27 $0.87 0.95 USD
Kaiser Aluminum Corporation  KLU1.F $68 74.33 USD
+3.82
$1.12B 1.22B USD $5 5.47 USD $68 74.33 USD $68 74.33 USD $1.12B 1.22B USD 25.95 $2.62 2.86 USD
AMAG Austria Metall AG  AM8.F $24.3 26.56 USD
+0.41
$871.02M 952.14M USD $95 103.85 USD $24.3 26.56 USD $24.3 26.56 USD $871.02M 952.14M USD 19.75 $1.23 1.34 USD
Daiki Aluminium Industry Co., Ltd.  7YB.F $5.35 5.85 USD
+0.94
$223.72M 244.55M USD $25 27.33 USD $5.35 5.85 USD $5.4 5.9 USD $223.72M 244.55M USD 53.50 $0.1 0.11 USD
Alumil Aluminium Industry S.A.  A3A.F $4.93 5.39 USD
0
$162.72M 177.87M USD $791 864.67 USD $4.93 5.39 USD $4.93 5.39 USD $162.72M 177.87M USD 10.71 $0.46 0.5 USD
Capral Limited  CBZ.F $5.65 6.18 USD
+0.89
$99.07M 108.29M USD $1.14K 1.25K USD $5.65 6.18 USD $5.65 6.18 USD $99.07M 108.29M USD 5.53 $1.02 1.11 USD
Australian Silica Quartz Group Ltd.  4B4.F $0.007499 0.0081 USD
0
$2.52M 2.75M USD $7.83K 8.56K USD $0.007 0.0076 USD $0.007 0.0076 USD $2.52M 2.75M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.