거래소: Frankfurt 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (112)
- {{item.name}}
- 모든 거래소
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
항공우주 및 방위 (112)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rolls-Royce Holdings plc RRU.F | $8 8.75 USD |
-11.36
|
$67.07B 73.32B USD | $15.1K 16.5K USD | $7.96 8.7 USD | $8.96 9.8 USD | $67.07B 73.32B USD | 22.23 | $0.36 0.39 USD | |
| Rolls-Royce Holdings plc RRU1.F | $7.85 8.58 USD |
-11.3
|
$66.33B 72.51B USD | $26.37K 28.82K USD | $7.85 8.58 USD | $8.8 9.62 USD | $66.33B 72.51B USD | 21.80 | $0.36 0.39 USD | |
| Rheinmetall AG RHM.F | $1,290.5 1410.69 USD |
-3.55
|
$56.68B 61.96B USD | $6.51K 7.11K USD | $1,287 1406.86 USD | $1,398 1528.2 USD | $56.68B 61.96B USD | 72.50 | $17.8 19.46 USD | |
| BAE Systems plc BSP.F | $18.21 19.9 USD |
-5.97
|
$53.42B 58.39B USD | $4.22K 4.62K USD | $18.09 19.77 USD | $19.38 21.18 USD | $53.42B 58.39B USD | 23.64 | $0.77 0.84 USD | |
| Leonardo S.p.a. FMNB.F | $41.51 45.38 USD |
-10
|
$23.93B 26.16B USD | $10.8K 11.81K USD | $41 44.82 USD | $45.99 50.27 USD | $23.93B 26.16B USD | 22.31 | $1.86 2.03 USD | |
| Hensoldt AG HAG.F | $57.7 63.07 USD |
-7.75
|
$6.66B 7.29B USD | $6.63K 7.25K USD | $57.7 63.07 USD | $63.5 69.41 USD | $6.66B 7.29B USD | 62.04 | $0.93 1.02 USD | |
| QinetiQ Group plc QY6.F | $4.7 5.14 USD |
-2.97
|
$2.6B 2.84B USD | $1.28K 1.4K USD | $4.61 5.04 USD | $4.7 5.14 USD | $2.6B 2.84B USD | 16.78 | $0.28 0.31 USD | |
| Lubawa S.A. WQ2.F | $2.2 2.4 USD |
-7.56
|
$330.59M 361.38M USD | $15.02K 16.42K USD | $2.2 2.4 USD | $2.37 2.59 USD | $330.59M 361.38M USD | 12.22 | $0.18 0.2 USD | |
| RTX Corporation 5UR.F | $116.22 127.04 USD |
-1.96
|
$156.32B 170.88B USD | $207 226.28 USD | $116.22 127.04 USD | $117.08 127.98 USD | $156.32B 170.88B USD | 35.65 | $3.26 3.56 USD | |
| Airbus SE AIRA.F | $38.2 41.76 USD |
-1.55
|
$122.59B 134B USD | $30 32.79 USD | $38.2 41.76 USD | $39 42.63 USD | $122.59B 134B USD | 28.50 | $1.34 1.46 USD | |
| Airbus SE AIR.F | $148.18 161.98 USD |
-6.89
|
$116.76B 127.63B USD | $1.92K 2.1K USD | $148.18 161.98 USD | $158.28 173.02 USD | $116.76B 127.63B USD | 27.69 | $5.35 5.85 USD | |
| The Boeing Company BCO.F | $130.54 142.7 USD |
-5.21
|
$98.69B 107.89B USD | $1.35K 1.48K USD | $129.2 141.23 USD | $137.8 150.63 USD | $98.69B 107.89B USD | 0 | -$16.83 -18.4 USD | |
| Lockheed Martin Corporation LOM.F | $411.1 449.39 USD |
-0.45
|
$97.39B 106.46B USD | $136 148.67 USD | $407.55 445.51 USD | $413.55 452.07 USD | $97.39B 106.46B USD | 20.11 | $20.44 22.34 USD | |
| Safran SA SEJ1.F | $220 240.49 USD |
-6.18
|
$91.39B 99.9B USD | $28 30.61 USD | $220 240.49 USD | $233.5 255.25 USD | $91.39B 99.9B USD | 0 | -$1.59 -1.7 USD | |
| Northrop Grumman Corporation NTH.F | $459.8 502.62 USD |
+0.28
|
$68.58B 74.97B USD | $65 71.05 USD | $459.8 502.62 USD | $463.7 506.89 USD | $68.58B 74.97B USD | 17.68 | $26 28.42 USD | |
| TransDigm Group Incorporated T7D.F | $1,221.5 1335.26 USD |
-2.28
|
$68.52B 74.9B USD | $7 7.65 USD | $1,221.5 1335.26 USD | $1,226 1340.18 USD | $68.52B 74.9B USD | 46.98 | $26 28.42 USD | |
| General Dynamics Corporation GDX.F | $243.3 265.96 USD |
-0.65
|
$65.92B 72.06B USD | $19 20.77 USD | $242.8 265.41 USD | $243.3 265.96 USD | $65.92B 72.06B USD | 19.47 | $12.49 13.65 USD | |
| BAE Systems plc BSPA.F | $77 84.17 USD |
+1.99
|
$57.93B 63.33B USD | $114 124.62 USD | $77 84.17 USD | $79 86.36 USD | $57.93B 63.33B USD | 25.08 | $3.07 3.36 USD | |
| Thales S.A. CSF.F | $239 261.26 USD |
-5.35
|
$49.09B 53.66B USD | $956 1.05K USD | $236.5 258.53 USD | $250.1 273.39 USD | $49.09B 53.66B USD | 48.77 | $4.9 5.36 USD | |
| Howmet Aerospace Inc. 48Z.F | $110.3 120.57 USD |
-4.87
|
$44.67B 48.83B USD | $25 27.33 USD | $110.3 120.57 USD | $111.65 122.05 USD | $44.67B 48.83B USD | 42.91 | $2.57 2.81 USD | |
| Axon Enterprise, Inc. TCS.F | $487.2 532.58 USD |
-1.1
|
$38.01B 41.55B USD | $7 7.65 USD | $483.9 528.97 USD | $487.2 532.58 USD | $38.01B 41.55B USD | 111.23 | $4.38 4.79 USD | |
| L3Harris Technologies, Inc. HRS.F | $187.45 204.91 USD |
-2.47
|
$35.25B 38.53B USD | $47 51.38 USD | $187.45 204.91 USD | $187.45 204.91 USD | $35.25B 38.53B USD | 25.99 | $7.21 7.88 USD | |
| HEICO Corporation HC1.F | $231.7 253.28 USD |
-2.52
|
$28.04B 30.65B USD | $10 10.93 USD | $231.7 253.28 USD | $231.7 253.28 USD | $28.04B 30.65B USD | 62.45 | $3.71 4.06 USD | |
| HEICO Corporation HC1A.F | $182 198.95 USD |
-5.21
|
$27.27B 29.81B USD | $8 8.75 USD | $182 198.95 USD | $182 198.95 USD | $27.27B 29.81B USD | 49.05 | $3.71 4.06 USD | |
| Leonardo S.p.a. FMN.F | $22 24.05 USD |
-5.17
|
$25.36B 27.73B USD | $5 5.47 USD | $22 24.05 USD | $22.8 24.92 USD | $25.36B 27.73B USD | 23.65 | $0.93 1.02 USD | |
| Kongsberg Gruppen ASA KOZ.F | $128.5 140.47 USD |
-4.89
|
$23.38B 25.56B USD | $1.3K 1.42K USD | $128.5 140.47 USD | $137.9 150.74 USD | $23.38B 25.56B USD | 50.00 | $2.57 2.81 USD | |
| Elbit Systems Ltd. EB2.F | $349 381.5 USD |
-0.17
|
$16.07B 17.57B USD | $32 34.98 USD | $348.2 380.63 USD | $349 381.5 USD | $16.07B 17.57B USD | 53.12 | $6.57 7.18 USD | |
| MTU Aero Engines AG MTX.F | $287.4 314.17 USD |
-7.94
|
$15.46B 16.9B USD | $414 452.56 USD | $285 311.54 USD | $309.2 338 USD | $15.46B 16.9B USD | 24.94 | $11.52 12.59 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $4.45 4.87 USD |
-1.35
|
$14.16B 15.48B USD | $99 108.22 USD | $4.45 4.87 USD | $4.45 4.87 USD | $14.16B 15.48B USD | 29.69 | $0.15 0.16 USD | |
| Textron Inc. TXT.F | $60 65.59 USD |
-6.98
|
$10.9B 11.91B USD | $20 21.86 USD | $59.98 65.57 USD | $60 65.59 USD | $10.9B 11.91B USD | 15.07 | $3.98 4.35 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Curtiss-Wright Corporation CWT.F | $272 297.33 USD |
-4.23
|
$10.25B 11.21B USD | $9 9.84 USD | $272 297.33 USD | $272 297.33 USD | $10.25B 11.21B USD | 28.09 | $9.68 10.58 USD | |
| Woodward, Inc. WW1.F | $160 174.9 USD |
+1.27
|
$9.64B 10.54B USD | $8 8.75 USD | $160 174.9 USD | $160 174.9 USD | $9.64B 10.54B USD | 29.25 | $5.47 5.98 USD | |
| BWX Technologies, Inc. 4BW.F | $85.52 93.48 USD |
-5
|
$7.82B 8.54B USD | $154 168.34 USD | $85.52 93.48 USD | $85.52 93.48 USD | $7.82B 8.54B USD | 30.32 | $2.82 3.08 USD | |
| Embraer S.A. EMY.F | $41 44.82 USD |
-1.91
|
$7.53B 8.23B USD | $80 87.45 USD | $40 43.73 USD | $41 44.82 USD | $7.53B 8.23B USD | 23.29 | $1.76 1.92 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $178 194.58 USD |
-1.17
|
$7.08B 7.74B USD | $85 92.92 USD | $178 194.58 USD | $178.1 194.69 USD | $7.08B 7.74B USD | 13.89 | $12.81 14 USD | |
| CAE Inc. CE9.F | $21.2 23.17 USD |
-2.75
|
$6.78B 7.41B USD | $420 459.12 USD | $21.2 23.17 USD | $21.2 23.17 USD | $6.78B 7.41B USD | 0 | -$0.48 -0.5 USD | |
| Hensoldt AG HAG0.F | $28.6 31.26 USD |
-6.54
|
$6.75B 7.38B USD | $300 327.94 USD | $28.6 31.26 USD | $32.6 35.64 USD | $6.75B 7.38B USD | 60.85 | $0.47 0.51 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.42 1.55 USD |
-5.96
|
$5.72B 6.25B USD | $320 349.8 USD | $1.42 1.55 USD | $1.42 1.55 USD | $5.72B 6.25B USD | 6.76 | $0.21 0.23 USD | |
| Moog Inc. MO7A.F | $143.8 157.19 USD |
-3.1
|
$4.55B 4.97B USD | $17 18.58 USD | $143.8 157.19 USD | $143.8 157.19 USD | $4.55B 4.97B USD | 23.92 | $6.01 6.57 USD | |
| Seatrium Ltd. R S8N.F | $11.9 13.01 USD |
-1.65
|
$4.54B 4.96B USD | $162 177.09 USD | $11.9 13.01 USD | $12 13.12 USD | $4.54B 4.96B USD | 38.38 | $0.31 0.34 USD | |
| Moog Inc. MO7R.F | $132 144.29 USD |
-4.35
|
$4.49B 4.91B USD | $6 6.56 USD | $132 144.29 USD | $132 144.29 USD | $4.49B 4.91B USD | 21.92 | $6.02 6.58 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $27.4 29.95 USD |
+2.09
|
$4.35B 4.76B USD | $40 43.73 USD | $27.4 29.95 USD | $27.4 29.95 USD | $4.35B 4.76B USD | 274.00 | $0.1 0.11 USD | |
| Hexcel Corporation HXL.F | $46 50.28 USD |
-1.29
|
$3.74B 4.09B USD | $162 177.09 USD | $46 50.28 USD | $46 50.28 USD | $3.74B 4.09B USD | 31.50 | $1.46 1.6 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $28.9 31.59 USD |
-2.82
|
$3.39B 3.7B USD | $15 16.4 USD | $28.9 31.59 USD | $28.9 31.59 USD | $3.39B 3.7B USD | 0 | -$16.8 -18.3 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.4 0.44 USD |
+0.5
|
$3.39B 3.7B USD | $2K 2.19K USD | $0.4 0.44 USD | $0.45 0.49 USD | $3.39B 3.7B USD | 13.33 | $0.03 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| AeroVironment, Inc. JPX.F | $105.35 115.16 USD |
-6.15
|
$2.97B 3.25B USD | $12 13.12 USD | $104.85 114.62 USD | $105.35 115.16 USD | $2.97B 3.25B USD | 98.45 | $1.07 1.17 USD | |
| Mercury Systems, Inc. MCY.F | $39.6 43.29 USD |
-0.5
|
$2.42B 2.64B USD | $61 66.68 USD | $39.6 43.29 USD | $39.6 43.29 USD | $2.42B 2.64B USD | 0 | -$1.41 -1.5 USD | |
| VSE Corporation VS3.F | $104 113.69 USD |
-6.31
|
$2.15B 2.35B USD | $30 32.79 USD | $104 113.69 USD | $104 113.69 USD | $2.15B 2.35B USD | 55.91 | $1.86 2.03 USD | |
| Triumph Group, Inc. TG7.F | $22.8 24.92 USD |
-0.87
|
$1.78B 1.95B USD | $50 54.66 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.78B 1.95B USD | 134.11 | $0.17 0.19 USD | |
| AAR Corp. ARZ.F | $48.06 52.54 USD |
-1.92
|
$1.74B 1.9B USD | $21 22.96 USD | $48.06 52.54 USD | $48.06 52.54 USD | $1.74B 1.9B USD | 0 | -$0.33 -0.3 USD | |
| Colt CZ Group SE 6QS.F | $28.4 31.05 USD |
-3.24
|
$1.6B 1.75B USD | $109 119.15 USD | $28.4 31.05 USD | $28.5 31.15 USD | $1.6B 1.75B USD | 16.51 | $1.72 1.88 USD | |
| V2X, Inc. 1V1.F | $43.4 47.44 USD |
-3.98
|
$1.37B 1.5B USD | $23 25.14 USD | $43.4 47.44 USD | $43.4 47.44 USD | $1.37B 1.5B USD | 43.83 | $0.99 1.08 USD | |
| OHB SE OHB.F | $68.2 74.55 USD |
-1.16
|
$1.33B 1.45B USD | $65 71.05 USD | $68.2 74.55 USD | $68.2 74.55 USD | $1.33B 1.45B USD | 0 | -$6.07 -6.6 USD | |
| Lisi S.A. LI3.F | $27.75 30.33 USD |
-1.42
|
$1.28B 1.4B USD | $3 3.28 USD | $27.75 30.33 USD | $27.75 30.33 USD | $1.28B 1.4B USD | 23.12 | $1.2 1.31 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Chemring Group PLC CMN1.F | $4.32 4.72 USD |
-11.84
|
$1.16B 1.27B USD | $1.33K 1.46K USD | $4.32 4.72 USD | $4.68 5.12 USD | $1.16B 1.27B USD | 24.00 | $0.18 0.2 USD | |
| MilDef Group AB (publ) 8QA.F | $20.55 22.46 USD |
+8.16
|
$1.03B 1.13B USD | $50 54.66 USD | $20.55 22.46 USD | $20.55 22.46 USD | $1.03B 1.13B USD | 0 | -$0.51 -0.5 USD | |
| Austal Limited LX6.F | $2.34 2.56 USD |
-1.68
|
$1B 1.09B USD | $100 109.31 USD | $2.34 2.56 USD | $2.34 2.56 USD | $1B 1.09B USD | 58.50 | $0.04 0.04 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $8.8 9.62 USD |
-7.37
|
$908.51M 993.13M USD | $150 163.97 USD | $8.8 9.62 USD | $8.8 9.62 USD | $908.51M 993.13M USD | 2.66 | $3.3 3.61 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $11.2 12.24 USD |
-8.94
|
$792.33M 866.12M USD | $28 30.61 USD | $11.2 12.24 USD | $11.2 12.24 USD | $792.33M 866.12M USD | 4.07 | $2.75 3.01 USD | |
| Ducommun Incorporated DUM.F | $50.5 55.2 USD |
-4.72
|
$750.6M 820.5M USD | $30 32.79 USD | $50.5 55.2 USD | $50.5 55.2 USD | $750.6M 820.5M USD | 26.30 | $1.92 2.1 USD | |
| Astronics Corporation AC1.F | $21.2 23.17 USD |
-3.64
|
$739.53M 808.41M USD | $94 102.75 USD | $21.2 23.17 USD | $21.2 23.17 USD | $739.53M 808.41M USD | 0 | -$0.42 -0.4 USD | |
| Senior plc 1JD.F | $1.62 1.77 USD |
-5.26
|
$669.71M 732.08M USD | $28 30.61 USD | $1.62 1.77 USD | $1.62 1.77 USD | $669.71M 732.08M USD | 23.14 | $0.07 0.08 USD | |
| Cohort plc C7K.F | $14.2 15.52 USD |
-7.79
|
$642.96M 702.84M USD | $344 376.04 USD | $14.2 15.52 USD | $14.9 16.29 USD | $642.96M 702.84M USD | 24.91 | $0.57 0.62 USD | |
| Exail Technologies 2G3.F | $36.85 40.28 USD |
-2.51
|
$639.48M 699.03M USD | $40 43.73 USD | $36.25 39.63 USD | $37.85 41.38 USD | $639.48M 699.03M USD | 0 | -$0.91 -0.9 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $34.4 37.6 USD |
-0.58
|
$589.13M 644M USD | $5 5.47 USD | $34.4 37.6 USD | $34.4 37.6 USD | $589.13M 644M USD | 21.23 | $1.62 1.77 USD | |
| Avon Technologies Plc 1OK.F | $16.8 18.36 USD |
0
|
$511.65M 559.3M USD | $275 300.61 USD | $16.8 18.36 USD | $16.8 18.36 USD | $511.65M 559.3M USD | 186.66 | $0.09 0.1 USD | |
| Avio S.p.A. 2ZP.F | $17.28 18.89 USD |
+1.65
|
$449.99M 491.9M USD | $35 38.26 USD | $17.28 18.89 USD | $17.28 18.89 USD | $449.99M 491.9M USD | 75.13 | $0.23 0.25 USD | |
| Magellan Aerospace Corporation 4M7A.F | $7.85 8.58 USD |
-3.68
|
$448.54M 490.31M USD | $1.01K 1.1K USD | $7.85 8.58 USD | $7.85 8.58 USD | $448.54M 490.31M USD | 19.62 | $0.4 0.44 USD | |
| Figeac Aero Société Anonyme 1F1.F | $8.34 9.12 USD |
-3.7
|
$361.93M 395.64M USD | $95 103.85 USD | $8.34 9.12 USD | $8.66 9.47 USD | $361.93M 395.64M USD | 0 | -$0.28 -0.3 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.05 8.79 USD |
-1.47
|
$359.41M 392.88M USD | $20 21.86 USD | $8.05 8.79 USD | $8.05 8.79 USD | $359.41M 392.88M USD | 13.40 | $0.6 0.66 USD | |
| FACC AG 1FC.F | $5.98 6.54 USD |
-11.01
|
$273.82M 299.33M USD | $2.45K 2.68K USD | $5.98 6.54 USD | $6.46 7.06 USD | $273.82M 299.33M USD | 42.71 | $0.14 0.15 USD | |
| Park Aerospace Corp. PKE.F | $11.3 12.35 USD |
-5.04
|
$225.15M 246.12M USD | $1K 1.09K USD | $11.3 12.35 USD | $11.3 12.35 USD | $225.15M 246.12M USD | 34.24 | $0.33 0.36 USD | |
| Penguin International Limited O1U1.F | $0.68 0.74 USD |
+8
|
$155.51M 170M USD | $2K 2.19K USD | $0.68 0.74 USD | $0.68 0.74 USD | $155.51M 170M USD | 6.13 | $0.11 0.12 USD | |
| AMMO, Inc. 92P.F | $1.17 1.28 USD |
-2.5
|
$141.22M 154.37M USD | $10 10.93 USD | $1.17 1.28 USD | $1.17 1.28 USD | $141.22M 154.37M USD | 0 | -$0.19 -0.2 USD | |
| Creotech Instruments S.A. 5OB.F | $55.6 60.78 USD |
0
|
$132.29M 144.61M USD | $17 18.58 USD | $55.6 60.78 USD | $55.6 60.78 USD | $132.29M 144.61M USD | 0 | -$1.12 -1.2 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
0
|
$120.56M 131.79M USD | $171.6K 187.58K USD | $0.01 0.01 USD | $0.01 0.01 USD | $120.56M 131.79M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $5.54 6.06 USD |
-5.94
|
$93.38M 102.07M USD | $250 273.28 USD | $5.54 6.06 USD | $5.85 6.39 USD | $93.38M 102.07M USD | 0 | -$0.12 -0.1 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.65 0.71 USD |
-4.56
|
$92.36M 100.96M USD | $10.99K 12.01K USD | $0.65 0.71 USD | $0.65 0.71 USD | $92.36M 100.96M USD | 0 | -$0.07 -0.07 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.F | $21 22.96 USD |
-7.49
|
$64.16M 70.13M USD | $80 87.45 USD | $21 22.96 USD | $21 22.96 USD | $64.16M 70.13M USD | 14.48 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.6999 0.77 USD |
-10.69
|
$37.23M 40.7M USD | $750 819.85 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $37.23M 40.7M USD | 35.10 | $0.02 0.02 USD | |
| Eqva ASA 1H2.F | $0.4299 0.46 USD |
-1.39
|
$32.47M 35.49M USD | $2.5K 2.73K USD | $0.4299 0.46 USD | $0.4299 0.46 USD | $32.47M 35.49M USD | 14.16 | $0.03 0.03 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| SIFCO Industries, Inc. SI7.F | $2.46 2.69 USD |
-1.6
|
$15.53M 16.98M USD | $225 245.96 USD | $2.46 2.69 USD | $2.46 2.69 USD | $15.53M 16.98M USD | 0 | -$1.07 -1.1 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA 65I.F | $0.9 0.98 USD |
-5.67
|
$10.87M 11.89M USD | $2.88K 3.15K USD | $0.9 0.98 USD | $0.9 0.98 USD | $10.87M 11.89M USD | 0 | -$0.29 -0.3 USD | |
| Orbital Corporation Limited OREA.F | $0.04 0.05 USD |
+32.84
|
$10.66M 11.65M USD | $53.98K 59.01K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.66M 11.65M USD | 0 | $0 0 USD | |
| KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18M 5.66M USD | 0 | $0 0 USD | |
| Aerowash AB (publ) 1HV.F | $0.2399 0.27 USD |
+3.83
|
$4.35M 4.75M USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $4.35M 4.75M USD | 0 | -$0.02 -0.02 USD | |
| Rovsing A/S RVY.F | $5.95 6.5 USD |
-2.46
|
$4.17M 4.56M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $4.17M 4.56M USD | 0 | -$0.15 -0.1 USD | |
| Draganfly Inc. 3U8A.F | $0.1 0.11 USD |
0
|
$345.18K 377.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.18K 377.33K USD | 0 | $0 0 USD | |
| AAC Clyde Space AB (publ) MKC.F | $0.02 0.02 USD |
0
|
$332.86K 363.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.86K 363.86K USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA 8VH.F | $0.003 0.0032 USD |
0
|
$52.01K 56.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.01K 56.85K USD | 0 | $0 0 USD | |
| Howmet Aerospace Inc. 48Z0.F | $54 59.03 USD |
0
|
$0 0 USD | $50 54.66 USD | $53.5 58.48 USD | $54 59.03 USD | $0 0 USD | 79.76 | $0.68 0.74 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}