거래소: Frankfurt 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (112)
- {{item.name}}
- 모든 거래소
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (17)
- Shenzhen (27)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
항공우주 및 방위 (112)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rolls-Royce Holdings plc RRU.F | $11.44 12.51 USD |
-0.35
|
$95.49B 104.38B USD | $22.52K 24.62K USD | $11.28 12.33 USD | $11.44 12.51 USD | $95.49B 104.38B USD | 32.68 | $0.35 0.38 USD | |
| BAE Systems plc BSP.F | $22.05 24.1 USD |
-0.63
|
$64.7B 70.73B USD | $3.19K 3.49K USD | $21.83 23.86 USD | $22.24 24.31 USD | $64.7B 70.73B USD | 29.79 | $0.74 0.81 USD | |
| Leonardo S.p.a. FMNB.F | $47 51.38 USD |
+0.79
|
$27.09B 29.62B USD | $2.11K 2.31K USD | $46.66 51.01 USD | $47.01 51.39 USD | $27.09B 29.62B USD | 24.86 | $1.89 2.07 USD | |
| Hensoldt AG HAG.F | $103.8 113.47 USD |
+3.59
|
$12.11B 13.24B USD | $3.38K 3.7K USD | $101.1 110.52 USD | $104.1 113.8 USD | $12.11B 13.24B USD | 131.39 | $0.79 0.86 USD | |
| Lubawa S.A. WQ2.F | $2 2.19 USD |
-2.01
|
$300.39M 328.37M USD | $1K 1.09K USD | $1.92 2.1 USD | $2.06 2.25 USD | $300.39M 328.37M USD | 13.32 | $0.15 0.16 USD | |
| RTX Corporation 5UR.F | $124.42 136.01 USD |
-0.42
|
$166.22B 181.7B USD | $340 371.67 USD | $124.1 135.66 USD | $124.42 136.01 USD | $166.22B 181.7B USD | 42.90 | $2.9 3.17 USD | |
| Airbus SE AIR.F | $178.3 194.91 USD |
+1.02
|
$140.38B 153.46B USD | $164 179.27 USD | $177.06 193.55 USD | $178.3 194.91 USD | $140.38B 153.46B USD | 31.78 | $5.61 6.13 USD | |
| The Boeing Company BCO.F | $185.88 203.19 USD |
-0.06
|
$140.15B 153.21B USD | $1.07K 1.17K USD | $185.88 203.19 USD | $185.88 203.19 USD | $140.15B 153.21B USD | 0 | -$15.25 -16.6 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| Airbus SE AIRA.F | $44 48.1 USD |
-1.35
|
$138.57B 151.48B USD | $25 27.33 USD | $44 48.1 USD | $44 48.1 USD | $138.57B 151.48B USD | 31.42 | $1.4 1.53 USD | |
| Safran SA SEJ1.F | $276.8 302.58 USD |
+2.25
|
$115.81B 126.6B USD | $20 21.86 USD | $273.3 298.75 USD | $276.8 302.58 USD | $115.81B 126.6B USD | 0 | -$1.6 -1.7 USD | |
| Rolls-Royce Holdings plc RRU1.F | $11.4 12.46 USD |
0
|
$95.15B 104.01B USD | $952 1.04K USD | $11.4 12.46 USD | $11.6 12.68 USD | $95.15B 104.01B USD | 32.57 | $0.35 0.38 USD | |
| Lockheed Martin Corporation LOM.F | $399 436.16 USD |
+0.05
|
$93.48B 102.19B USD | $66 72.15 USD | $397.95 435.01 USD | $399.2 436.38 USD | $93.48B 102.19B USD | 20.25 | $19.7 21.53 USD | |
| Rheinmetall AG RHM.F | $1,824.5 1994.43 USD |
+1.93
|
$82.01B 89.64B USD | $1.16K 1.27K USD | $1,798.5 1966 USD | $1,827 1997.16 USD | $82.01B 89.64B USD | 97.98 | $18.62 20.35 USD | |
| TransDigm Group Incorporated T7D.F | $1,294 1414.52 USD |
-0.8
|
$72.68B 79.45B USD | $3 3.28 USD | $1,294 1414.52 USD | $1,294 1414.52 USD | $72.68B 79.45B USD | 51.38 | $25.18 27.53 USD | |
| General Dynamics Corporation GDX.F | $251.65 275.09 USD |
-0.65
|
$67.54B 73.83B USD | $100 109.31 USD | $250.3 273.61 USD | $251.65 275.09 USD | $67.54B 73.83B USD | 20.57 | $12.23 13.37 USD | |
| BAE Systems plc BSPA.F | $86.5 94.56 USD |
-2.26
|
$63.45B 69.36B USD | $1K 1.09K USD | $86.5 94.56 USD | $86.5 94.56 USD | $63.45B 69.36B USD | 29.12 | $2.97 3.25 USD | |
| Howmet Aerospace Inc. 48Z.F | $154.2 168.56 USD |
-0.42
|
$62.25B 68.04B USD | $35 38.26 USD | $152.95 167.2 USD | $154.2 168.56 USD | $62.25B 68.04B USD | 59.30 | $2.6 2.84 USD | |
| Northrop Grumman Corporation NTH.F | $429.6 469.61 USD |
-0.95
|
$61.83B 67.59B USD | $108 118.06 USD | $429.6 469.61 USD | $431.8 472.02 USD | $61.83B 67.59B USD | 19.97 | $21.51 23.51 USD | |
| Axon Enterprise, Inc. TCS.F | $690 754.26 USD |
+2.07
|
$54.11B 59.15B USD | $20 21.86 USD | $690 754.26 USD | $690 754.26 USD | $54.11B 59.15B USD | 196.02 | $3.52 3.85 USD | |
| Thales S.A. CSF.F | $246.3 269.24 USD |
-0.24
|
$50.59B 55.31B USD | $64 69.96 USD | $246.3 269.24 USD | $247.2 270.22 USD | $50.59B 55.31B USD | 50.36 | $4.89 5.35 USD | |
| L3Harris Technologies, Inc. HRS.F | $218.2 238.52 USD |
-0.82
|
$40.79B 44.59B USD | $10 10.93 USD | $218.2 238.52 USD | $218.2 238.52 USD | $40.79B 44.59B USD | 30.51 | $7.15 7.82 USD | |
| HEICO Corporation HC1A.F | $214 233.93 USD |
0
|
$33.34B 36.44B USD | $1 1.09 USD | $214 233.93 USD | $214 233.93 USD | $33.34B 36.44B USD | 58.79 | $3.64 3.98 USD | |
| HEICO Corporation HC1.F | $275.4 301.05 USD |
-1.01
|
$33B 36.08B USD | $2 2.19 USD | $275.4 301.05 USD | $275.4 301.05 USD | $33B 36.08B USD | 75.65 | $3.64 3.98 USD | |
| Leonardo S.p.a. FMN.F | $23.2 25.36 USD |
+0.87
|
$26.75B 29.24B USD | $103 112.59 USD | $23.2 25.36 USD | $23.2 25.36 USD | $26.75B 29.24B USD | 24.68 | $0.94 1.03 USD | |
| MTU Aero Engines AG MTX.F | $385.1 420.97 USD |
+2.15
|
$20.71B 22.64B USD | $270 295.15 USD | $376.3 411.35 USD | $385.1 420.97 USD | $20.71B 22.64B USD | 33.37 | $11.54 12.61 USD | |
| Elbit Systems Ltd. EB2.F | $378.8 414.08 USD |
+1.01
|
$17.72B 19.37B USD | $15 16.4 USD | $378.4 413.64 USD | $378.8 414.08 USD | $17.72B 19.37B USD | 56.70 | $6.68 7.3 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.39 5.89 USD |
+5.24
|
$17.12B 18.71B USD | $490 535.64 USD | $5.39 5.89 USD | $5.39 5.89 USD | $17.12B 18.71B USD | 35.90 | $0.15 0.16 USD | |
| Curtiss-Wright Corporation CWT.F | $418 456.93 USD |
+1.46
|
$15.95B 17.44B USD | $96 104.94 USD | $418 456.93 USD | $418 456.93 USD | $15.95B 17.44B USD | 43.72 | $9.56 10.45 USD | |
| Woodward, Inc. WW1.F | $212 231.74 USD |
-0.93
|
$12.69B 13.87B USD | $2 2.19 USD | $212 231.74 USD | $212 231.74 USD | $12.69B 13.87B USD | 40.30 | $5.26 5.75 USD | |
| Textron Inc. TXT.F | $69.02 75.45 USD |
-1.51
|
$12.46B 13.62B USD | $320 349.8 USD | $69.02 75.45 USD | $69.02 75.45 USD | $12.46B 13.62B USD | 18.30 | $3.77 4.12 USD | |
| Hensoldt AG HAG0.F | $49.6 54.22 USD |
-0.8
|
$11.6B 12.68B USD | $110 120.24 USD | $49.6 54.22 USD | $49.6 54.22 USD | $11.6B 12.68B USD | 123.99 | $0.4 0.44 USD | |
| BWX Technologies, Inc. 4BW.F | $122 133.36 USD |
-0.93
|
$11.15B 12.18B USD | $39 42.63 USD | $122 133.36 USD | $122 133.36 USD | $11.15B 12.18B USD | 45.86 | $2.66 2.91 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| AeroVironment, Inc. JPX.F | $203.2 222.13 USD |
-1.22
|
$9.98B 10.91B USD | $2 2.19 USD | $203.2 222.13 USD | $203.2 222.13 USD | $9.98B 10.91B USD | 153.93 | $1.32 1.44 USD | |
| Embraer S.A. EMY.F | $52.8 57.72 USD |
+0.38
|
$9.7B 10.6B USD | $60 65.59 USD | $50.2 54.88 USD | $52.8 57.72 USD | $9.7B 10.6B USD | 28.69 | $1.84 2.01 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $214.6 234.59 USD |
-0.56
|
$8.42B 9.2B USD | $8 8.75 USD | $214.6 234.59 USD | $214.6 234.59 USD | $8.42B 9.2B USD | 18.21 | $11.78 12.88 USD | |
| CAE Inc. CE9.F | $25.2 27.55 USD |
-1.56
|
$8.08B 8.83B USD | $150 163.97 USD | $25.2 27.55 USD | $25.2 27.55 USD | $8.08B 8.83B USD | 31.89 | $0.79 0.86 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $38.6 42.2 USD |
-0.26
|
$6.5B 7.1B USD | $110 120.24 USD | $37.94 41.47 USD | $38.6 42.2 USD | $6.5B 7.1B USD | 350.90 | $0.11 0.12 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.43 1.56 USD |
+1.42
|
$5.83B 6.38B USD | $2.22K 2.43K USD | $1.43 1.56 USD | $1.43 1.56 USD | $5.83B 6.38B USD | 7.14 | $0.2 0.22 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Moog Inc. MO7R.F | $128 139.92 USD |
0
|
$4.85B 5.3B USD | $10 10.93 USD | $128 139.92 USD | $128 139.92 USD | $4.85B 5.3B USD | 23.40 | $5.47 5.98 USD | |
| Moog Inc. MO7A.F | $152.4 166.59 USD |
-1.42
|
$4.78B 5.22B USD | $7 7.65 USD | $152.4 166.59 USD | $152.4 166.59 USD | $4.78B 5.22B USD | 27.86 | $5.47 5.98 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $32.84 35.9 USD |
+1.05
|
$3.92B 4.28B USD | $100 109.31 USD | $32.84 35.9 USD | $32.84 35.9 USD | $3.92B 4.28B USD | 0 | -$15.47 -16.9 USD | |
| Hexcel Corporation HXL.F | $48.6 53.13 USD |
0
|
$3.91B 4.28B USD | $20 21.86 USD | $48.6 53.13 USD | $48.6 53.13 USD | $3.91B 4.28B USD | 37.96 | $1.28 1.4 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.46 0.5 USD |
+1.79
|
$3.76B 4.12B USD | $300 327.94 USD | $0.46 0.5 USD | $0.46 0.5 USD | $3.76B 4.12B USD | 15.20 | $0.03 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| QinetiQ Group plc QY6.F | $5.76 6.29 USD |
-2.95
|
$3.12B 3.41B USD | $350 382.6 USD | $5.75 6.28 USD | $5.79 6.33 USD | $3.12B 3.41B USD | 0 | -$0.38 -0.4 USD | |
| Mercury Systems, Inc. MCY.F | $43.4 47.44 USD |
0
|
$2.61B 2.85B USD | $240 262.35 USD | $43.4 47.44 USD | $43.4 47.44 USD | $2.61B 2.85B USD | 0 | -$0.94 -1.02 USD | |
| VSE Corporation VS3.F | $106 115.87 USD |
0
|
$2.21B 2.42B USD | $30 32.79 USD | $106 115.87 USD | $106 115.87 USD | $2.21B 2.42B USD | 53.26 | $1.99 2.18 USD | |
| AAR Corp. ARZ.F | $59.6 65.15 USD |
-0.42
|
$2.15B 2.36B USD | $10 10.93 USD | $59.6 65.15 USD | $59.6 65.15 USD | $2.15B 2.36B USD | 0 | -$0.31 -0.3 USD | |
| Chemring Group PLC CMN1.F | $6.4 7 USD |
0
|
$1.75B 1.91B USD | $25 27.33 USD | $6.4 7 USD | $6.4 7 USD | $1.75B 1.91B USD | 30.47 | $0.21 0.23 USD | |
| Lisi S.A. LI3.F | $37.35 40.83 USD |
+4.33
|
$1.74B 1.91B USD | $28 30.61 USD | $37.35 40.83 USD | $37.35 40.83 USD | $1.74B 1.91B USD | 31.12 | $1.2 1.31 USD | |
| Triumph Group, Inc. TG7.F | $21.6 23.61 USD |
+0.93
|
$1.72B 1.88B USD | $10 10.93 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.72B 1.88B USD | 55.38 | $0.39 0.43 USD | |
| Colt CZ Group SE 6QS.F | $29.85 32.63 USD |
+4.37
|
$1.72B 1.88B USD | $34 37.17 USD | $28.65 31.32 USD | $29.85 32.63 USD | $1.72B 1.88B USD | 32.09 | $0.93 1.02 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $15.6 17.05 USD |
+2.63
|
$1.59B 1.74B USD | $100 109.31 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.59B 1.74B USD | 6.90 | $2.26 2.47 USD | |
| Exail Technologies 2G3.F | $86 94.01 USD |
+3.61
|
$1.58B 1.72B USD | $148 161.78 USD | $77.9 85.16 USD | $86 94.01 USD | $1.58B 1.72B USD | 0 | -$0.22 -0.2 USD | |
| OHB SE OHB.F | $74.4 81.33 USD |
+2.2
|
$1.44B 1.57B USD | $225 245.96 USD | $73 79.8 USD | $75.8 82.86 USD | $1.44B 1.57B USD | 0 | $0 0 USD | |
| Austal Limited LX6.F | $3.14 3.43 USD |
-1.87
|
$1.35B 1.48B USD | $435 475.51 USD | $3.12 3.41 USD | $3.14 3.43 USD | $1.35B 1.48B USD | 78.50 | $0.04 0.04 USD | |
| V2X, Inc. 1V1.F | $41.6 45.47 USD |
+0.97
|
$1.35B 1.47B USD | $29 31.7 USD | $41.6 45.47 USD | $41.6 45.47 USD | $1.35B 1.47B USD | 37.81 | $1.1 1.2 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $17.1 18.69 USD |
+3.01
|
$1.21B 1.32B USD | $6 6.56 USD | $17 18.58 USD | $17.1 18.69 USD | $1.21B 1.32B USD | 7.77 | $2.2 2.4 USD | |
| Ducommun Incorporated DUM.F | $72 78.71 USD |
+0.7
|
$1.08B 1.18B USD | $16 17.49 USD | $72 78.71 USD | $72 78.71 USD | $1.08B 1.18B USD | 36.36 | $1.98 2.16 USD | |
| Astronics Corporation AC1.F | $27.1 29.62 USD |
-1.74
|
$944.69M 1.03B USD | $77 84.17 USD | $27.1 29.62 USD | $27.1 29.62 USD | $944.69M 1.03B USD | 0 | -$0.09 -0.09 USD | |
| Senior plc 1JD.F | $2.14 2.34 USD |
+1.9
|
$903.88M 988.06M USD | $856 935.72 USD | $2.14 2.34 USD | $2.14 2.34 USD | $903.88M 988.06M USD | 30.57 | $0.07 0.08 USD | |
| Cohort plc C7K.F | $17.4 19.02 USD |
-1.69
|
$803.11M 877.9M USD | $4 4.37 USD | $17.5 19.13 USD | $17.5 19.13 USD | $803.11M 877.9M USD | 31.63 | $0.55 0.6 USD | |
| MilDef Group AB (publ) 8QA.F | $16.29 17.81 USD |
-2.57
|
$767.5M 838.98M USD | $1.07K 1.17K USD | $16.29 17.81 USD | $16.97 18.55 USD | $767.5M 838.98M USD | 0 | -$0.46 -0.5 USD | |
| Avon Technologies Plc 1OK.F | $22.2 24.27 USD |
-0.89
|
$674.57M 737.4M USD | $25 27.33 USD | $22.2 24.27 USD | $22.2 24.27 USD | $674.57M 737.4M USD | 123.33 | $0.18 0.2 USD | |
| Magellan Aerospace Corporation 4M7A.F | $11.8 12.9 USD |
-0.84
|
$674.24M 737.03M USD | $49 53.56 USD | $11.8 12.9 USD | $11.8 12.9 USD | $674.24M 737.03M USD | 26.81 | $0.44 0.48 USD | |
| Avio S.p.A. 2ZP.F | $22.95 25.09 USD |
+1.77
|
$606.22M 662.68M USD | $45 49.19 USD | $22.95 25.09 USD | $22.95 25.09 USD | $606.22M 662.68M USD | 99.78 | $0.23 0.25 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $30.2 33.01 USD |
-1.31
|
$500.3M 546.89M USD | $5 5.47 USD | $30.2 33.01 USD | $30.2 33.01 USD | $500.3M 546.89M USD | 19.48 | $1.55 1.69 USD | |
| Figeac Aero Société Anonyme 1F1.F | $10.75 11.75 USD |
+1.9
|
$459.77M 502.59M USD | $758 828.6 USD | $10.55 11.53 USD | $10.75 11.75 USD | $459.77M 502.59M USD | 0 | -$0.08 -0.08 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $7.24 7.91 USD |
-0.89
|
$320.58M 350.44M USD | $1K 1.09K USD | $7.24 7.91 USD | $7.24 7.91 USD | $320.58M 350.44M USD | 28.94 | $0.25 0.27 USD | |
| FACC AG 1FC.F | $6.86 7.5 USD |
+0.44
|
$315.5M 344.88M USD | $766 837.34 USD | $6.86 7.5 USD | $6.86 7.5 USD | $315.5M 344.88M USD | 98.00 | $0.07 0.08 USD | |
| Park Aerospace Corp. PKE.F | $12.5 13.66 USD |
-2.34
|
$248.13M 271.24M USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $248.13M 271.24M USD | 50.00 | $0.25 0.27 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.69 1.85 USD |
-1.86
|
$238.01M 260.18M USD | $472 515.96 USD | $1.69 1.85 USD | $1.69 1.85 USD | $238.01M 260.18M USD | 0 | -$0.05 -0.05 USD | |
| Creotech Instruments S.A. 5OB.F | $75 81.99 USD |
0
|
$214.08M 234.01M USD | $25 27.33 USD | $75 81.99 USD | $75 81.99 USD | $214.08M 234.01M USD | 0 | -$1.56 -1.7 USD | |
| Penguin International Limited O1U1.F | $0.8299 0.9 USD |
+7.84
|
$191.39M 209.22M USD | $200 218.63 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $191.39M 209.22M USD | 7.50 | $0.11 0.12 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
0
|
$127.78M 139.68M USD | $4.83K 5.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $127.78M 139.68M USD | 0 | $0 0 USD | |
| Outdoor Holding Company 92P.F | $1.06 1.16 USD |
-1.85
|
$126.53M 138.31M USD | $50 54.66 USD | $1.06 1.16 USD | $1.06 1.16 USD | $126.53M 138.31M USD | 0 | -$0.49 -0.5 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $5.39 5.89 USD |
-1.1
|
$89.65M 98M USD | $250 273.28 USD | $5.37 5.87 USD | $5.45 5.96 USD | $89.65M 98M USD | 0 | -$0.06 -0.06 USD | |
| Sogeclair SA 2U0.F | $27.4 29.95 USD |
-1.79
|
$85.22M 93.16M USD | $25 27.33 USD | $27.4 29.95 USD | $27.4 29.95 USD | $85.22M 93.16M USD | 18.89 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.8199 0.89 USD |
+7.35
|
$49.92M 54.57M USD | $30 32.79 USD | $0.8 0.87 USD | $0.8 0.87 USD | $49.92M 54.57M USD | 40.89 | $0.02 0.02 USD | |
| Eqva ASA 1H2.F | $0.38 0.42 USD |
+1.33
|
$34.52M 37.74M USD | $2.5K 2.73K USD | $0.38 0.42 USD | $0.38 0.42 USD | $34.52M 37.74M USD | 0 | $0 0 USD | |
| SIFCO Industries, Inc. SI7.F | $3.3 3.61 USD |
-3.51
|
$20.43M 22.33M USD | $10 10.93 USD | $3.3 3.61 USD | $3.3 3.61 USD | $20.43M 22.33M USD | 0 | -$0.86 -0.9 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Orbital Corporation Limited OREA.F | $0.05 0.05 USD |
+1.03
|
$11.11M 12.14M USD | $21K 22.96K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.11M 12.14M USD | 0 | $0 0 USD | |
| Rovsing A/S RVY.F | $10.5 11.48 USD |
+6.6
|
$8.02M 8.77M USD | $32 34.98 USD | $10.5 11.48 USD | $10.5 11.48 USD | $8.02M 8.77M USD | 0 | -$0.15 -0.1 USD | |
| KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18M 5.66M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA 65I.F | $0.34 0.37 USD |
+7.62
|
$4.93M 5.39M USD | $500 546.57 USD | $0.34 0.37 USD | $0.34 0.37 USD | $4.93M 5.39M USD | 0 | -$0.02 -0.02 USD | |
| Aerowash AB (publ) 1HV.F | $0.19 0.21 USD |
+17.54
|
$3.55M 3.88M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $3.55M 3.88M USD | 0 | -$0.08 -0.08 USD | |
| Draganfly Inc. 3U8A.F | $0.1 0.11 USD |
0
|
$345.18K 377.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.18K 377.33K USD | 0 | $0 0 USD | |
| AAC Clyde Space AB (publ) MKC.F | $0.02 0.02 USD |
0
|
$332.86K 363.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.86K 363.86K USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA 8VH.F | $0.003 0.0032 USD |
0
|
$52.01K 56.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.01K 56.85K USD | 0 | $0 0 USD | |
| Howmet Aerospace Inc. 48Z0.F | $58.5 63.95 USD |
-3.31
|
$0 0 USD | $1 1.09 USD | $58.5 63.95 USD | $59 64.49 USD | $0 0 USD | 86.41 | $0.68 0.74 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}