$3.36T
시가 총액
$118.85B
총 거래량
BTC 61.62%     ETH 8.97%
지배력

거래소: Frankfurt 업종: 종이 및 종이 제품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
종이 및 종이 제품 (37)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UPM-Kymmene Oyj  RPL.F $23.01 25.15 USD
-1.24
$12.13B 13.26B USD $10 10.93 USD $22.91 25.04 USD $23.01 25.15 USD $12.13B 13.26B USD 40.36 $0.57 0.62 USD
Suzano S.A.  SPXB.F $8.45 9.24 USD
+0.6
$10.52B 11.5B USD $100 109.31 USD $8.45 9.24 USD $8.45 9.24 USD $10.52B 11.5B USD 0 -$0.1 -0.1 USD
Mondi plc  KYC.F $17.3 18.91 USD
0
$7.74B 8.46B USD $0 0 USD $0 0 USD $0 0 USD $7.74B 8.46B USD 0 $0 0 USD
Mondi plc  KYCA.F $34 37.17 USD
0
$7.63B 8.34B USD $0 0 USD $0 0 USD $0 0 USD $7.63B 8.34B USD 0 $0 0 USD
Stora Enso Oyj  ENUR.F $8.45 9.24 USD
+2.08
$6.88B 7.52B USD $100 109.31 USD $8.34 9.12 USD $8.45 9.24 USD $6.88B 7.52B USD 0 -$0.13 -0.1 USD
Stora Enso Oyj  ENUA.F $8.72 9.53 USD
-1.36
$6.64B 7.26B USD $250 273.28 USD $8.72 9.53 USD $8.72 9.53 USD $6.64B 7.26B USD 0 -$0.13 -0.1 USD
Stora Enso Oyj  ENUN.F $8.3 9.07 USD
-2.53
$6.57B 7.18B USD $1.2K 1.31K USD $8.3 9.07 USD $8.3 9.07 USD $6.57B 7.18B USD 0 -$0.13 -0.1 USD
Holmen AB (publ)  HL9C.F $34.36 37.56 USD
+0.17
$5.44B 5.95B USD $25 27.33 USD $34.36 37.56 USD $34.36 37.56 USD $5.44B 5.95B USD 20.82 $1.65 1.8 USD
Oji Holdings Corporation  OJI.F $4.1 4.48 USD
0
$3.82B 4.17B USD $306 334.5 USD $4.1 4.48 USD $4.1 4.48 USD $3.82B 4.17B USD 14.64 $0.28 0.31 USD
The Navigator Company, S.A.  PO9.F $3.28 3.58 USD
-0.61
$2.33B 2.55B USD $100 109.31 USD $3.28 3.58 USD $3.28 3.58 USD $2.33B 2.55B USD 8.62 $0.38 0.42 USD
Billerud AB (publ)  BNF.F $8.68 9.48 USD
-0.4
$2.21B 2.42B USD $1K 1.09K USD $8.68 9.48 USD $8.68 9.48 USD $2.21B 2.42B USD 12.75 $0.68 0.74 USD
Sylvamo Corporation  88L.F $43.24 47.27 USD
+0.19
$1.82B 1.99B USD $18 19.68 USD $43.24 47.27 USD $43.88 47.97 USD $1.82B 1.99B USD 7.32 $5.9 6.45 USD
PT Indah Kiat Pulp & Paper Tbk  IKP.F $0.3099 0.34 USD
0
$1.8B 1.96B USD $328 358.55 USD $0.3099 0.34 USD $0.3099 0.34 USD $1.8B 1.96B USD 4.45 $0.07 0.08 USD
Nine Dragons Paper (Holdings) Limited  N3Y.F $0.34 0.37 USD
-1.16
$1.63B 1.78B USD $918 1K USD $0.34 0.37 USD $0.34 0.37 USD $1.63B 1.78B USD 17.10 $0.02 0.02 USD
Lee & Man Paper Manufacturing Limited  LMP.F $0.2399 0.26 USD
-0.83
$1.06B 1.16B USD $50 54.66 USD $0.2399 0.26 USD $0.2399 0.26 USD $1.06B 1.16B USD 7.93 $0.03 0.03 USD
Altri, SGPS, S.A.  ACJ.F $4.91 5.37 USD
-0.2
$1.05B 1.15B USD $500 546.57 USD $4.91 5.37 USD $4.91 5.37 USD $1.05B 1.15B USD 10.91 $0.45 0.49 USD
Hokuetsu Corporation  HPE.F $6 6.56 USD
+0.84
$1.02B 1.11B USD $4 4.37 USD $6 6.56 USD $6 6.56 USD $1.02B 1.11B USD 10.90 $0.55 0.6 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  OB9.F $0.3099 0.34 USD
0
$996.68M 1.09B USD $2K 2.19K USD $0.3099 0.34 USD $0.3099 0.34 USD $996.68M 1.09B USD 3.92 $0.08 0.09 USD
Sappi Limited  SPI.F $1.45 1.59 USD
+0.69
$888.59M 971.35M USD $750 819.85 USD $1.45 1.59 USD $1.45 1.59 USD $888.59M 971.35M USD 5.37 $0.27 0.3 USD
Daio Paper Corporation  DPR.F $4.56 4.98 USD
-0.44
$793.45M 867.35M USD $0 0 USD $4.56 4.98 USD $4.56 4.98 USD $793.45M 867.35M USD 0 -$0.4 -0.4 USD
ENCE Energía y Celulosa, S.A.  ENCA.F $2.85 3.11 USD
+1.07
$708.29M 774.26M USD $2.5K 2.73K USD $2.85 3.11 USD $2.85 3.11 USD $708.29M 774.26M USD 21.89 $0.13 0.14 USD
Nippon Paper Industries Co., Ltd.  9NI.F $5.9 6.45 USD
-0.84
$702.15M 767.54M USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $702.15M 767.54M USD 24.58 $0.24 0.26 USD
Shandong Chenming Paper Holdings Limited  SCD1.F $0.05999 0.06 USD
-17.91
$389.68M 425.97M USD $7.5K 8.2K USD $0.05999 0.06 USD $0.05999 0.06 USD $389.68M 425.97M USD 0 -$0.37 -0.4 USD
Nordic Paper Holding AB (publ)  NPH.F $4.87 5.32 USD
-1.66
$327.18M 357.65M USD $45 49.19 USD $4.87 5.32 USD $4.87 5.32 USD $327.18M 357.65M USD 7.37 $0.66 0.72 USD
Surteco Group SE  SUR.F $16.3 17.82 USD
+3.49
$263.98M 288.56M USD $550 601.22 USD $15.75 17.22 USD $16.3 17.82 USD $263.98M 288.56M USD 0 -$0.23 -0.2 USD
Mercer International Inc.  AEZ.F $3.06 3.34 USD
-0.65
$207.65M 226.99M USD $20 21.86 USD $3.06 3.34 USD $3.08 3.37 USD $207.65M 226.99M USD 0 -$1.17 -1.2 USD
Exacompta Clairefontaine S.A.  8KG.F $146 159.6 USD
+0.69
$174.31M 190.55M USD $10 10.93 USD $146 159.6 USD $149 162.88 USD $174.31M 190.55M USD 5.25 $27.8 30.39 USD
Mitsubishi Paper Mills Limited  MPX.F $3.52 3.85 USD
-0.56
$158.17M 172.91M USD $1K 1.09K USD $3.52 3.85 USD $3.52 3.85 USD $158.17M 172.91M USD 5.86 $0.6 0.66 USD
Norske Skog ASA  0BQ.F $1.72 1.88 USD
+1.54
$153.14M 167.4M USD $200 218.63 USD $1.72 1.88 USD $1.72 1.88 USD $153.14M 167.4M USD 0 -$0.68 -0.7 USD
Rottneros AB (publ)  RBG.F $0.2899 0.32 USD
+11.09
$61.55M 67.28M USD $200 218.63 USD $0.26 0.28 USD $0.2899 0.32 USD $61.55M 67.28M USD 0 -$0.02 -0.02 USD
Canfor Pulp Products Inc.  8CP.F $0.44 0.48 USD
0
$30.33M 33.16M USD $5K 5.47K USD $0.4 0.44 USD $0.44 0.48 USD $30.33M 33.16M USD 0 -$1.5 -1.6 USD
James Cropper PLC  6JC.F $2.84 3.1 USD
0
$29.18M 31.9M USD $0 0 USD $2.84 3.1 USD $2.84 3.1 USD $29.18M 31.9M USD 0 -$0.75 -0.8 USD
KHD Humboldt Wedag Vermögensverwaltungs-AG  HETA.F $4.4 4.81 USD
0
$1.87M 2.04M USD $34 37.17 USD $4.4 4.81 USD $4.4 4.81 USD $1.87M 2.04M USD 12.57 $0.35 0.38 USD
Inapa - Investimentos, Participações e Gestão, S.A.  IPB.F $0.0002 0.00021 USD
0
$105.25K 115.05K USD $0 0 USD $0 0 USD $0 0 USD $105.25K 115.05K USD 0 $0 0 USD
Glatfelter Corporation  GLN.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.