$3.41T
시가 총액
$71.72B
총 거래량
BTC 61.58%     ETH 8.81%
지배력

거래소: Frankfurt 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
유틸리티 - 규제 전기 (69)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy, Inc.  FP3.F $63.05 68.92 USD
-0.35
$129.8B 141.89B USD $602 658.07 USD $62.46 68.28 USD $63.27 69.16 USD $129.8B 141.89B USD 27.06 $2.33 2.55 USD
The Southern Company  SOT.F $77.02 84.19 USD
-0.01
$84.78B 92.67B USD $380 415.39 USD $77.03 84.2 USD $77.03 84.2 USD $84.78B 92.67B USD 21.15 $3.64 3.98 USD
Duke Energy Corporation  D2MN.F $100.6 109.97 USD
-0.69
$78.19B 85.47B USD $170 185.83 USD $101.3 110.73 USD $101.3 110.73 USD $78.19B 85.47B USD 19.08 $5.27 5.76 USD
National Grid plc  NNGD.F $61.5 67.23 USD
+1.65
$61.25B 66.95B USD $4 4.37 USD $61.5 67.23 USD $61.5 67.23 USD $61.25B 66.95B USD 17.37 $3.54 3.87 USD
National Grid plc  NNGF.F $12.4 13.55 USD
0
$60.78B 66.44B USD $100 109.31 USD $12.4 13.55 USD $12.4 13.55 USD $60.78B 66.44B USD 17.46 $0.71 0.78 USD
American Electric Power Company, Inc.  AEP.F $89 97.29 USD
-0.45
$47.54B 51.97B USD $300 327.94 USD $89.2 97.51 USD $89.4 97.73 USD $47.54B 51.97B USD 19.69 $4.52 4.94 USD
Dominion Energy, Inc.  DOD.F $48.64 53.16 USD
-0.49
$41.48B 45.34B USD $25 27.33 USD $48.88 53.43 USD $48.88 53.43 USD $41.48B 45.34B USD 21.51 $2.26 2.47 USD
Exelon Corporation  PEO.F $37.47 40.96 USD
+0.31
$37.83B 41.35B USD $100 109.31 USD $37.47 40.96 USD $37.47 40.96 USD $37.83B 41.35B USD 15.94 $2.35 2.57 USD
Public Service Enterprise Group Incorporated  PSE.F $69.5 75.97 USD
-0.71
$34.69B 37.93B USD $105 114.78 USD $70 76.52 USD $70 76.52 USD $34.69B 37.93B USD 21.71 $3.2 3.5 USD
Xcel Energy Inc.  NRN.F $59.49 65.03 USD
-0.22
$34.43B 37.63B USD $5 5.47 USD $59.49 65.03 USD $59.49 65.03 USD $34.43B 37.63B USD 20.03 $2.97 3.25 USD
Entergy Corporation  ETY.F $71 77.61 USD
0
$32.02B 35B USD $3 3.28 USD $71 77.61 USD $71 77.61 USD $32.02B 35B USD 26.29 $2.7 2.95 USD
Consolidated Edison, Inc.  EDC.F $88.66 96.92 USD
-0.87
$31.94B 34.92B USD $32 34.98 USD $88.66 96.92 USD $88.66 96.92 USD $31.94B 34.92B USD 18.78 $4.72 5.16 USD
PG&E Corporation  PCG.F $13.7 14.98 USD
-0.72
$30.11B 32.91B USD $100 109.31 USD $13.8 15.09 USD $13.8 15.09 USD $30.11B 32.91B USD 14.42 $0.95 1.04 USD
WEC Energy Group, Inc.  WIC.F $91.92 100.48 USD
+0.63
$29.61B 32.37B USD $65 71.05 USD $91.92 100.48 USD $91.92 100.48 USD $29.61B 32.37B USD 20.51 $4.48 4.9 USD
Endesa, S.A.  ENA.F $27 29.51 USD
0
$28.5B 31.15B USD $111 121.34 USD $26.99 29.5 USD $27 29.51 USD $28.5B 31.15B USD 13.17 $2.05 2.24 USD
Endesa, S.A.  ENAA.F $13.3 14.54 USD
0
$28.5B 31.15B USD $10 10.93 USD $13.3 14.54 USD $13.4 14.65 USD $28.5B 31.15B USD 12.91 $1.03 1.13 USD
DTE Energy Company  DGY.F $115 125.71 USD
-0.86
$24.25B 26.51B USD $6 6.56 USD $115 125.71 USD $115 125.71 USD $24.25B 26.51B USD 17.80 $6.46 7.06 USD
Ameren Corporation  AE4.F $84 91.82 USD
0
$22.77B 24.89B USD $50 54.66 USD $84 91.82 USD $84 91.82 USD $22.77B 24.89B USD 21.31 $3.94 4.31 USD
PPL Corporation  PP9.F $29.64 32.4 USD
-0.17
$21.94B 23.98B USD $15 16.4 USD $29.69 32.45 USD $29.69 32.45 USD $21.94B 23.98B USD 25.32 $1.17 1.28 USD
Fortis Inc.  12F.F $42.01 45.92 USD
-0.07
$21.07B 23.03B USD $660 721.47 USD $42.01 45.92 USD $42.01 45.92 USD $21.07B 23.03B USD 19.90 $2.11 2.31 USD
Eversource Energy  NWJ.F $57 62.31 USD
0
$21.01B 22.96B USD $53 57.94 USD $57 62.31 USD $57 62.31 USD $21.01B 22.96B USD 28.64 $1.99 2.18 USD
CenterPoint Energy, Inc.  HOU.F $31.6 34.54 USD
-0.63
$20.73B 22.67B USD $250 273.28 USD $31.6 34.54 USD $31.6 34.54 USD $20.73B 22.67B USD 24.49 $1.29 1.41 USD
FirstEnergy Corp.  FE7.F $35.2 38.48 USD
-0.56
$20.37B 22.27B USD $50 54.66 USD $35.2 38.48 USD $35.2 38.48 USD $20.37B 22.27B USD 21.46 $1.64 1.79 USD
Hydro One Limited  8H1.F $31.8 34.76 USD
0
$19.07B 20.85B USD $155 169.44 USD $31.8 34.76 USD $31.8 34.76 USD $19.07B 20.85B USD 24.46 $1.3 1.42 USD
CLP Holdings Limited  CLP.F $7.3 7.98 USD
0
$18.6B 20.33B USD $3 3.28 USD $7.3 7.98 USD $7.3 7.98 USD $18.6B 20.33B USD 14.03 $0.52 0.57 USD
CLP Holdings Limited  CLP1.F $7.25 7.93 USD
0
$18.6B 20.33B USD $360 393.53 USD $7.25 7.93 USD $7.25 7.93 USD $18.6B 20.33B USD 13.94 $0.52 0.57 USD
CMS Energy Corporation  CSG.F $60.5 66.13 USD
-0.82
$18.28B 19.99B USD $113 123.52 USD $60.5 66.13 USD $60.5 66.13 USD $18.28B 19.99B USD 20.50 $2.95 3.22 USD
Edison International  EIX.F $46.56 50.9 USD
-1.04
$17.91B 19.58B USD $100 109.31 USD $46.56 50.9 USD $46.56 50.9 USD $17.91B 19.58B USD 7.54 $6.17 6.74 USD
Terna S.p.A.  UEI.F $8.86 9.69 USD
0
$17.8B 19.46B USD $995 1.09K USD $8.84 9.66 USD $8.91 9.74 USD $17.8B 19.46B USD 17.03 $0.52 0.57 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XA.F $7.9 8.64 USD
0
$15.03B 16.43B USD $10.53K 11.51K USD $6.65 7.27 USD $7.9 8.64 USD $15.03B 16.43B USD 11.96 $0.66 0.72 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XC.F $7.2 7.87 USD
+0.7
$14.77B 16.14B USD $1 1.09 USD $7.2 7.87 USD $7.2 7.87 USD $14.77B 16.14B USD 10.90 $0.66 0.72 USD
CK Infrastructure Holdings Limited  CHH.F $5.72 6.25 USD
0
$14.59B 15.95B USD $200 218.63 USD $5.72 6.25 USD $5.72 6.25 USD $14.59B 15.95B USD 15.03 $0.38 0.42 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XB.F $6.45 7.05 USD
-1.53
$14.44B 15.79B USD $85 92.92 USD $6.45 7.05 USD $6.45 7.05 USD $14.44B 15.79B USD 9.77 $0.66 0.72 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3X.F $6.2 6.78 USD
0
$14.3B 15.64B USD $489 534.54 USD $6.2 6.78 USD $6.2 6.78 USD $14.3B 15.64B USD 9.25 $0.67 0.73 USD
Alliant Energy Corporation  AY1.F $52.5 57.39 USD
0
$13.57B 14.83B USD $86 94.01 USD $52.5 57.39 USD $52.5 57.39 USD $13.57B 14.83B USD 20.75 $2.53 2.77 USD
Evergy, Inc.  3E7.F $56.86 62.16 USD
-0.21
$13.08B 14.3B USD $665 726.93 USD $56.48 61.74 USD $56.98 62.29 USD $13.08B 14.3B USD 17.12 $3.32 3.63 USD
Korea Electric Power Corporation  KOP.F $9.2 10.06 USD
0
$12.13B 13.26B USD $20 21.86 USD $9.15 10 USD $9.2 10.06 USD $12.13B 13.26B USD 3.48 $2.64 2.89 USD
Emera Incorporated  C61.F $38.56 42.15 USD
-1.2
$11.49B 12.56B USD $200 218.63 USD $39.03 42.67 USD $39.03 42.67 USD $11.49B 12.56B USD 20.51 $1.88 2.06 USD
Redeia Corporación, S.A.  RE2.F $8.85 9.67 USD
+0.57
$9.71B 10.62B USD $155 169.44 USD $8.85 9.67 USD $8.85 9.67 USD $9.71B 10.62B USD 18.43 $0.48 0.52 USD
Redeia Corporación, S.A.  RE21.F $17.82 19.48 USD
0
$9.66B 10.56B USD $949 1.04K USD $17.82 19.48 USD $17.82 19.48 USD $9.66B 10.56B USD 18.75 $0.95 1.04 USD
Pinnacle West Capital Corporation  PWC.F $77 84.17 USD
-0.65
$9.23B 10.09B USD $1 1.09 USD $77.5 84.72 USD $77.5 84.72 USD $9.23B 10.09B USD 17.46 $4.41 4.82 USD
OGE Energy Corp.  OG5.F $38 41.54 USD
-0.52
$7.66B 8.37B USD $30 32.79 USD $38.2 41.76 USD $38.2 41.76 USD $7.66B 8.37B USD 18.09 $2.1 2.3 USD
Huadian Power International Corporation Limited  SHX.F $0.4899 0.54 USD
-0.41
$6.88B 7.52B USD $3K 3.28K USD $0.4899 0.54 USD $0.4899 0.54 USD $6.88B 7.52B USD 8.16 $0.06 0.07 USD
HK Electric Investments and HK Electric Investments Limited  HKT.F $0.64 0.69 USD
0
$5.65B 6.18B USD $13.31K 14.55K USD $0.64 0.69 USD $0.64 0.69 USD $5.65B 6.18B USD 15.88 $0.04 0.04 USD
IDACORP, Inc.  IDJ.F $99.5 108.77 USD
-0.5
$5.4B 5.91B USD $20 21.86 USD $100 109.31 USD $100 109.31 USD $5.4B 5.91B USD 20.18 $4.93 5.39 USD
PGE Polska Grupa Energetyczna S.A.  6PG.F $2.26 2.47 USD
+1.71
$5.26B 5.74B USD $9K 9.84K USD $2.26 2.47 USD $2.26 2.47 USD $5.26B 5.74B USD 0 -$0.17 -0.1 USD
TXNM Energy, Inc.  98P.F $49.4 54 USD
+0.41
$4.61B 5.04B USD $174 190.21 USD $49.2 53.78 USD $49.2 53.78 USD $4.61B 5.04B USD 25.20 $1.96 2.14 USD
China Power International Development Limited  HPD.F $0.33 0.37 USD
0
$4.5B 4.92B USD $9K 9.84K USD $0.33 0.37 USD $0.3499 0.38 USD $4.5B 4.92B USD 11.13 $0.03 0.03 USD
Enel Chile S.A.  355.F $3.06 3.34 USD
-1.29
$4.35B 4.75B USD $700 765.19 USD $3.06 3.34 USD $3.06 3.34 USD $4.35B 4.75B USD 30.59 $0.1 0.11 USD
Portland General Electric Company  49P.F $35.6 38.92 USD
0
$3.92B 4.28B USD $225 245.96 USD $35.4 38.7 USD $35.6 38.92 USD $3.92B 4.28B USD 14.35 $2.48 2.71 USD
NorthWestern Energy Group, Inc.  NWZA.F $45.4 49.63 USD
0
$2.81B 3.07B USD $22 24.05 USD $45.4 49.63 USD $45.4 49.63 USD $2.81B 3.07B USD 13.51 $3.36 3.67 USD
ENEA S.A.  58S.F $3.91 4.28 USD
-2.25
$2.08B 2.27B USD $787 860.3 USD $3.91 4.28 USD $3.91 4.28 USD $2.08B 2.27B USD 6.20 $0.63 0.69 USD
Mainova AG  MNV6.F $350 382.6 USD
-1.13
$1.92B 2.1B USD $64 69.96 USD $350 382.6 USD $350 382.6 USD $1.92B 2.1B USD 0 -$14.83 -16.2 USD
Central Puerto S.A.  C3TA.F $10.5 11.48 USD
+1.94
$1.64B 1.79B USD $1K 1.09K USD $10.4 11.37 USD $10.6 11.59 USD $1.64B 1.79B USD 42.00 $0.25 0.27 USD
Hawaiian Electric Industries, Inc.  HWI.F $9.08 9.93 USD
+0.09
$1.58B 1.72B USD $200 218.63 USD $9.08 9.93 USD $9.08 9.93 USD $1.58B 1.72B USD 0 -$9.13 -9.9 USD
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  PWD1.F $27.6 30.17 USD
+3.76
$1.23B 1.34B USD $178 194.58 USD $27.6 30.17 USD $27.6 30.17 USD $1.23B 1.34B USD 8.44 $3.27 3.57 USD
Energa SA  EN2.F $2.63 2.87 USD
-0.57
$1.13B 1.23B USD $280 306.08 USD $2.63 2.87 USD $2.63 2.87 USD $1.13B 1.23B USD 14.58 $0.18 0.2 USD
Societatea Energetica Electrica S.A.  ECEA.F $10 10.93 USD
0
$995.44M 1.09B USD $0 0 USD $10 10.93 USD $10 10.93 USD $995.44M 1.09B USD 10.98 $0.91 0.99 USD
Hokuriku Electric Power Company  6HO.F $4.06 4.44 USD
-0.49
$869.41M 950.38M USD $0 0 USD $4.06 4.44 USD $4.08 4.46 USD $869.41M 950.38M USD 2.13 $1.9 2.08 USD
Genie Energy Ltd.  6GE.F $19.9 21.75 USD
+1.53
$545.24M 596.03M USD $42 45.91 USD $19.9 21.75 USD $19.9 21.75 USD $545.24M 596.03M USD 34.31 $0.58 0.63 USD
Elmera Group ASA  1ZK.F $2.92 3.19 USD
0
$321.78M 351.75M USD $1K 1.09K USD $2.92 3.19 USD $2.94 3.21 USD $321.78M 351.75M USD 12.14 $0.24 0.26 USD
Dala Energi AB (publ)  ZW1.F $10.3 11.26 USD
0
$255.15M 278.91M USD $25 27.33 USD $10.3 11.26 USD $10.3 11.26 USD $255.15M 278.91M USD 1.09 $9.4 10.28 USD
eVISO S.p.A.  6Z8.F $10.34 11.3 USD
+1.37
$245.65M 268.53M USD $30 32.79 USD $10.34 11.3 USD $10.34 11.3 USD $245.65M 268.53M USD 41.35 $0.25 0.27 USD
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.  2ZO.F $12.46 13.62 USD
-3.56
$185.92M 203.24M USD $10 10.93 USD $12.46 13.62 USD $12.46 13.62 USD $185.92M 203.24M USD 4.11 $3.03 3.31 USD
Innovatec S.p.A.  5JT.F $0.14 0.15 USD
-7.02
$17.36M 18.98M USD $1K 1.09K USD $0.14 0.15 USD $0.14 0.15 USD $17.36M 18.98M USD 0 -$0.11 -0.1 USD
Agatos S.p.A.  5JS1.F $0.22 0.24 USD
0
$4.87M 5.33M USD $3.6K 3.94K USD $0.2099 0.23 USD $0.22 0.24 USD $4.87M 5.33M USD 0 -$0.29 -0.3 USD
  12A.F $34
0
$0 $0 $0 $0 $0 0 $0
Via Renewables, Inc.  SLE1.F $21.6 23.61 USD
0
$0 0 USD $100 109.31 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 19.44 $1.11 1.21 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.