Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
시가 총액
$112.49B
총 거래량
BTC 59.91%     ETH 7.87%
지배력

거래소: Frankfurt 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
유틸리티 - 규제 전기 (69)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy, Inc.  FP3.F $65.16 71.23 USD
-0.32
$135.74B 148.39B USD $1.57K 1.71K USD $64.53 70.54 USD $65.54 71.64 USD $135.74B 148.39B USD 21.08 $3.09 3.38 USD
The Southern Company  SOT.F $83.2 90.95 USD
+0.57
$93.62B 102.34B USD $156 170.53 USD $83.2 90.95 USD $83.2 90.95 USD $93.62B 102.34B USD 22.73 $3.66 4 USD
Duke Energy Corporation  D2MN.F $112.54 123.02 USD
+4.38
$92.26B 100.85B USD $265 289.68 USD $111.64 122.04 USD $112.68 123.17 USD $92.26B 100.85B USD 21.51 $5.23 5.72 USD
National Grid plc  NNGD.F $62.5 68.32 USD
+2.46
$63.2B 69.09B USD $7 7.65 USD $61.5 67.23 USD $62.5 68.32 USD $63.2B 69.09B USD 25.51 $2.45 2.68 USD
National Grid plc  NNGF.F $12.6 13.77 USD
-2.33
$61.7B 67.45B USD $200 218.63 USD $12.6 13.77 USD $12.6 13.77 USD $61.7B 67.45B USD 25.71 $0.49 0.54 USD
American Electric Power Company, Inc.  AEP.F $98 107.13 USD
+2.62
$54.83B 59.93B USD $22 24.05 USD $98 107.13 USD $99.5 108.77 USD $54.83B 59.93B USD 19.14 $5.12 5.6 USD
Dominion Energy, Inc.  DOD.F $50.56 55.27 USD
+0.72
$44.27B 48.4B USD $400 437.25 USD $50.56 55.27 USD $50.56 55.27 USD $44.27B 48.4B USD 25.02 $2.02 2.21 USD
Exelon Corporation  PEO.F $42.42 46.37 USD
+0.98
$44.15B 48.26B USD $164 179.27 USD $42.42 46.37 USD $42.42 46.37 USD $44.15B 48.26B USD 18.85 $2.25 2.46 USD
Xcel Energy Inc.  NRN.F $64.58 70.59 USD
+4.16
$39.59B 43.28B USD $18 19.68 USD $64.58 70.59 USD $64.58 70.59 USD $39.59B 43.28B USD 20.43 $3.16 3.45 USD
Public Service Enterprise Group Incorporated  PSE.F $73 79.8 USD
-1.35
$36.78B 40.21B USD $100 109.31 USD $73 79.8 USD $73 79.8 USD $36.78B 40.21B USD 22.46 $3.25 3.55 USD
Consolidated Edison, Inc.  EDC.F $101.45 110.9 USD
+0.25
$36.59B 39.99B USD $60 65.59 USD $101.45 110.9 USD $101.45 110.9 USD $36.59B 39.99B USD 21.09 $4.81 5.26 USD
Entergy Corporation  ETY.F $76.5 83.62 USD
+0.66
$33.82B 36.97B USD $13 14.21 USD $76 83.08 USD $76.5 83.62 USD $33.82B 36.97B USD 34.00 $2.25 2.46 USD
PG&E Corporation  PCG.F $15.29 16.71 USD
-3.26
$33.57B 36.69B USD $310 338.87 USD $15.29 16.71 USD $15.29 16.71 USD $33.57B 36.69B USD 14.56 $1.05 1.15 USD
WEC Energy Group, Inc.  WIC.F $95 103.85 USD
-2.45
$30.83B 33.7B USD $2 2.19 USD $95 103.85 USD $97.32 106.38 USD $30.83B 33.7B USD 21.44 $4.43 4.84 USD
Endesa, S.A.  ENAA.F $12.6 13.77 USD
+0.8
$27.17B 29.7B USD $10 10.93 USD $12.5 13.66 USD $12.7 13.88 USD $27.17B 29.7B USD 14.15 $0.89 0.97 USD
Endesa, S.A.  ENA.F $25.34 27.7 USD
-0.47
$26.82B 29.32B USD $450 491.91 USD $25.34 27.7 USD $25.34 27.7 USD $26.82B 29.32B USD 14.23 $1.78 1.95 USD
DTE Energy Company  DGY.F $125 136.64 USD
0
$26.54B 29.02B USD $80 87.45 USD $125 136.64 USD $125 136.64 USD $26.54B 29.02B USD 20.12 $6.21 6.79 USD
Ameren Corporation  AE4.F $91.5 100.02 USD
+1.1
$25.47B 27.84B USD $30 32.79 USD $91.5 100.02 USD $91.5 100.02 USD $25.47B 27.84B USD 22.59 $4.05 4.43 USD
PPL Corporation  PP9.F $32.61 35.64 USD
+2.79
$25.24B 27.59B USD $60 65.59 USD $32.61 35.64 USD $32.61 35.64 USD $25.24B 27.59B USD 29.64 $1.1 1.2 USD
CenterPoint Energy, Inc.  HOU.F $33.2 36.29 USD
+1.22
$22.63B 24.74B USD $70 76.52 USD $33.2 36.29 USD $33.2 36.29 USD $22.63B 24.74B USD 22.89 $1.45 1.59 USD
FirstEnergy Corp.  FE7.F $36.6 40.01 USD
+0.55
$21.84B 23.88B USD $180 196.76 USD $36.6 40.01 USD $36.6 40.01 USD $21.84B 23.88B USD 23.46 $1.56 1.71 USD
Fortis Inc.  12F.F $42.56 46.52 USD
+0.02
$21.58B 23.59B USD $40 43.73 USD $42.56 46.52 USD $42.56 46.52 USD $21.58B 23.59B USD 20.36 $2.09 2.28 USD
CMS Energy Corporation  CSG.F $68 74.33 USD
+0.74
$20.87B 22.81B USD $185 202.23 USD $68 74.33 USD $68 74.33 USD $20.87B 22.81B USD 22.29 $3.05 3.33 USD
Eversource Energy  NWJ.F $55.5 60.67 USD
-0.89
$20.66B 22.58B USD $272 297.33 USD $55.5 60.67 USD $55.5 60.67 USD $20.66B 22.58B USD 26.68 $2.08 2.27 USD
Edison International  EIX.F $52.16 57.02 USD
-1.32
$20.34B 22.23B USD $170 185.83 USD $52.16 57.02 USD $52.18 57.04 USD $20.34B 22.23B USD 17.21 $3.03 3.31 USD
Hydro One Limited  8H1.F $32.2 35.2 USD
+2.55
$19.97B 21.83B USD $50 54.66 USD $32.2 35.2 USD $32.2 35.2 USD $19.97B 21.83B USD 25.96 $1.24 1.36 USD
CLP Holdings Limited  CLP1.F $7.35 8.03 USD
+2.08
$19.43B 21.24B USD $0 0 USD $7.3 7.98 USD $7.35 8.03 USD $19.43B 21.24B USD 13.36 $0.55 0.6 USD
CLP Holdings Limited  CLP.F $7.25 7.93 USD
-3.33
$18.4B 20.11B USD $400 437.25 USD $7.25 7.93 USD $7.25 7.93 USD $18.4B 20.11B USD 13.18 $0.55 0.6 USD
Terna S.p.A.  UEI.F $8.68 9.49 USD
+1.33
$17.64B 19.28B USD $150 163.97 USD $8.6 9.4 USD $8.75 9.56 USD $17.64B 19.28B USD 16.37 $0.53 0.58 USD
Alliant Energy Corporation  AY1.F $58.5 63.95 USD
+1.74
$15.54B 16.99B USD $499 545.47 USD $58.5 63.95 USD $58.5 63.95 USD $15.54B 16.99B USD 23.68 $2.47 2.7 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XC.F $7.05 7.71 USD
+1.44
$15.42B 16.85B USD $110 120.24 USD $7.05 7.71 USD $7.05 7.71 USD $15.42B 16.85B USD 9.65 $0.73 0.8 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3X.F $6.2 6.78 USD
0
$15.2B 16.61B USD $489 534.54 USD $6.2 6.78 USD $6.2 6.78 USD $15.2B 16.61B USD 8.49 $0.73 0.8 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XA.F $7.9 8.64 USD
0
$15.2B 16.61B USD $10.53K 11.51K USD $6.65 7.27 USD $7.9 8.64 USD $15.2B 16.61B USD 10.82 $0.73 0.8 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XB.F $6.3 6.89 USD
-1.56
$14.96B 16.36B USD $176 192.39 USD $6.3 6.89 USD $6.3 6.89 USD $14.96B 16.36B USD 8.63 $0.73 0.8 USD
Evergy, Inc.  3E7.F $62 67.77 USD
+1.44
$14.81B 16.19B USD $125 136.64 USD $62 67.77 USD $62 67.77 USD $14.81B 16.19B USD 17.81 $3.48 3.8 USD
CK Infrastructure Holdings Limited  CHH.F $5.48 5.99 USD
-0.18
$14.25B 15.58B USD $300 327.94 USD $5.48 5.99 USD $5.48 5.99 USD $14.25B 15.58B USD 13.69 $0.4 0.44 USD
Emera Incorporated  C61.F $39.59 43.28 USD
+3.8
$12.41B 13.56B USD $68 74.33 USD $39.59 43.28 USD $39.72 43.42 USD $12.41B 13.56B USD 35.99 $1.1 1.2 USD
Redeia Corporación, S.A.  RE2.F $9.4 10.28 USD
+5.03
$10.93B 11.95B USD $20 21.86 USD $9.4 10.28 USD $9.4 10.28 USD $10.93B 11.95B USD 20.00 $0.47 0.51 USD
Redeia Corporación, S.A.  RE21.F $19.31 21.11 USD
+0.47
$10.46B 11.43B USD $100 109.31 USD $19.04 20.81 USD $19.31 21.11 USD $10.46B 11.43B USD 20.54 $0.94 1.03 USD
Pinnacle West Capital Corporation  PWC.F $85.5 93.46 USD
0
$10.4B 11.37B USD $150 163.97 USD $85.5 93.46 USD $85.5 93.46 USD $10.4B 11.37B USD 17.77 $4.81 5.26 USD
Korea Electric Power Corporation  KOP.F $6.6 7.21 USD
+4.76
$9.03B 9.87B USD $6K 6.56K USD $6.6 7.21 USD $6.6 7.21 USD $9.03B 9.87B USD 3.88 $1.7 1.86 USD
OGE Energy Corp.  OG5.F $41.2 45.04 USD
-1.9
$8.33B 9.11B USD $5 5.47 USD $41.2 45.04 USD $41.2 45.04 USD $8.33B 9.11B USD 20.49 $2.01 2.2 USD
Huadian Power International Corporation Limited  SHX.F $0.51 0.55 USD
-5.61
$6.53B 7.14B USD $1.3K 1.42K USD $0.51 0.55 USD $0.51 0.55 USD $6.53B 7.14B USD 8.41 $0.06 0.07 USD
IDACORP, Inc.  IDJ.F $107 116.97 USD
+3.88
$6.16B 6.73B USD $31 33.89 USD $107 116.97 USD $107 116.97 USD $6.16B 6.73B USD 21.18 $5.05 5.52 USD
HK Electric Investments and HK Electric Investments Limited  HKT.F $0.63 0.69 USD
-0.7
$5.63B 6.16B USD $13.31K 14.55K USD $0.63 0.69 USD $0.63 0.69 USD $5.63B 6.16B USD 15.67 $0.04 0.04 USD
China Power International Development Limited  HPD.F $0.33 0.36 USD
+5.73
$4.67B 5.1B USD $3.22K 3.52K USD $0.33 0.36 USD $0.33 0.36 USD $4.67B 5.1B USD 11.06 $0.03 0.03 USD
TXNM Energy, Inc.  98P.F $48.4 52.91 USD
+1.68
$4.67B 5.1B USD $100 109.31 USD $48.4 52.91 USD $48.4 52.91 USD $4.67B 5.1B USD 19.75 $2.45 2.68 USD
PGE Polska Grupa Energetyczna S.A.  6PG.F $1.91 2.09 USD
-0.05
$4.42B 4.83B USD $100 109.31 USD $1.91 2.09 USD $1.91 2.09 USD $4.42B 4.83B USD 0 -$0.56 -0.6 USD
Portland General Electric Company  49P.F $39.2 42.85 USD
-2
$4.36B 4.77B USD $190 207.7 USD $39.2 42.85 USD $39.2 42.85 USD $4.36B 4.77B USD 14.20 $2.76 3.02 USD
Enel Chile S.A.  355.F $2.98 3.26 USD
+0.68
$4.16B 4.54B USD $1K 1.09K USD $2.98 3.26 USD $2.98 3.26 USD $4.16B 4.54B USD 29.80 $0.1 0.11 USD
NorthWestern Energy Group, Inc.  NWZA.F $52 56.84 USD
-1.89
$3.21B 3.51B USD $400 437.25 USD $52 56.84 USD $52 56.84 USD $3.21B 3.51B USD 15.52 $3.35 3.66 USD
Mainova AG  MNV6.F $342 373.85 USD
+0.59
$1.93B 2.1B USD $13 14.21 USD $342 373.85 USD $342 373.85 USD $1.93B 2.1B USD 0 -$14.82 -16.2 USD
ENEA S.A.  58S.F $3.55 3.88 USD
-1.83
$1.91B 2.09B USD $10 10.93 USD $3.55 3.88 USD $3.55 3.88 USD $1.91B 2.09B USD 3.94 $0.9 0.98 USD
Central Puerto S.A.  C3TA.F $9.85 10.77 USD
-1.5
$1.85B 2.02B USD $83 90.73 USD $9.85 10.77 USD $9.85 10.77 USD $1.85B 2.02B USD 35.17 $0.28 0.31 USD
Hawaiian Electric Industries, Inc.  HWI.F $9.33 10.2 USD
-2.34
$1.61B 1.76B USD $652 712.72 USD $9.33 10.2 USD $9.33 10.2 USD $1.61B 1.76B USD 0 -$9.56 -10.4 USD
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  PWD1.F $26.6 29.08 USD
-0.75
$1.45B 1.58B USD $42 45.91 USD $26.6 29.08 USD $26.6 29.08 USD $1.45B 1.58B USD 5.00 $5.32 5.82 USD
Energa SA  EN2.F $2.62 2.86 USD
-0.76
$1.13B 1.24B USD $280 306.08 USD $2.62 2.86 USD $2.62 2.86 USD $1.13B 1.24B USD 0 -$0.04 -0.04 USD
Hokuriku Electric Power Company  6HO.F $4.8 5.25 USD
-0.41
$1.03B 1.12B USD $0 0 USD $4.8 5.25 USD $4.8 5.25 USD $1.03B 1.12B USD 2.84 $1.69 1.85 USD
Societatea Energetica Electrica S.A.  ECEA.F $10 10.93 USD
0
$858.58M 938.55M USD $0 0 USD $10 10.93 USD $10 10.93 USD $858.58M 938.55M USD 5.78 $1.73 1.89 USD
Genie Energy Ltd.  6GE.F $13.8 15.09 USD
-0.72
$378.31M 413.54M USD $27 29.51 USD $13.8 15.09 USD $13.8 15.09 USD $378.31M 413.54M USD 26.53 $0.52 0.57 USD
Elmera Group ASA  1ZK.F $3.01 3.28 USD
0
$342.56M 374.46M USD $1K 1.09K USD $3.01 3.28 USD $3.01 3.28 USD $342.56M 374.46M USD 10.73 $0.28 0.31 USD
Dala Energi AB (publ)  ZW1.F $9.36 10.23 USD
-1.89
$241.75M 264.27M USD $0 0 USD $9.36 10.23 USD $9.4 10.28 USD $241.75M 264.27M USD 0.97 $9.58 10.47 USD
eVISO S.p.A.  6Z8.F $9.18 10.03 USD
+3.61
$226.95M 248.08M USD $55 60.12 USD $9.16 10.01 USD $9.18 10.03 USD $226.95M 248.08M USD 36.71 $0.25 0.27 USD
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.  2ZO.F $11.28 12.33 USD
-1.23
$173.66M 189.83M USD $8 8.75 USD $11.28 12.33 USD $11.28 12.33 USD $173.66M 189.83M USD 3.63 $3.1 3.39 USD
Innovatec S.p.A.  5JT.F $0.17 0.19 USD
-2.29
$20.31M 22.2M USD $400 437.25 USD $0.17 0.19 USD $0.17 0.19 USD $20.31M 22.2M USD 0 -$0.11 -0.1 USD
Agatos S.p.A.  5JS1.F $0.22 0.24 USD
0
$4.87M 5.33M USD $3.6K 3.94K USD $0.2099 0.23 USD $0.22 0.24 USD $4.87M 5.33M USD 0 -$0.29 -0.3 USD
  12A.F $34
0
$0 $0 $0 $0 $0 0 $0
Via Renewables, Inc.  SLE1.F $21.4 23.39 USD
0
$0 0 USD $100 109.31 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 19.26 $1.11 1.21 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.