Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
시가 총액
$81.88B
총 거래량
BTC 61.71%     ETH 7.10%
지배력

거래소: Frankfurt 업종: 레저 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
레저 (70)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cybergun S.A.  8CY.F $0.0002 0.00021 USD
+100
$2.89M 3.16M USD $450K 491.91K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $2.89M 3.16M USD 0 -$0.06 -0.06 USD
Oriental Land Co., Ltd.  OLL.F $19.1 20.88 USD
+3.8
$31.94B 34.91B USD $150 163.97 USD $19.1 20.88 USD $19.1 20.88 USD $31.94B 34.91B USD 40.63 $0.47 0.51 USD
ANTA Sports Products Limited  AS7.F $10.5 11.48 USD
+1.2
$29.54B 32.29B USD $62 67.77 USD $10.5 11.48 USD $10.5 11.48 USD $29.54B 32.29B USD 16.15 $0.65 0.71 USD
Carnival Corporation & plc  POH1.F $15.17 16.58 USD
+3.94
$20.72B 22.65B USD $1.3K 1.42K USD $14.99 16.38 USD $15.17 16.58 USD $20.72B 22.65B USD 11.15 $1.36 1.49 USD
BANDAI NAMCO Holdings Inc.  N9B.F $31.08 33.97 USD
+3.7
$20.52B 22.43B USD $95 103.85 USD $30.53 33.37 USD $31.08 33.97 USD $20.52B 22.43B USD 19.42 $1.6 1.75 USD
Carnival Corporation & plc  POH3.F $15 16.4 USD
+0.67
$20.07B 21.94B USD $75 81.99 USD $15 16.4 USD $15 16.4 USD $20.07B 21.94B USD 11.02 $1.36 1.49 USD
Shimano Inc.  SHM1.F $12.1 13.23 USD
+0.83
$11.17B 12.21B USD $5 5.47 USD $12.1 13.23 USD $12.1 13.23 USD $11.17B 12.21B USD 28.13 $0.43 0.47 USD
Shimano Inc.  SHM.F $124.6 136.2 USD
+0.48
$11.13B 12.17B USD $24 26.24 USD $124.6 136.2 USD $124.6 136.2 USD $11.13B 12.17B USD 28.84 $4.32 4.72 USD
Hasbro, Inc.  HAS.F $53.4 58.37 USD
-0.48
$7.48B 8.18B USD $50 54.66 USD $53.4 58.37 USD $53.4 58.37 USD $7.48B 8.18B USD 20.07 $2.66 2.91 USD
Planet Fitness, Inc.  3PL.F $85 92.92 USD
+1.8
$7.19B 7.86B USD $167 182.55 USD $82.5 90.18 USD $85 92.92 USD $7.19B 7.86B USD 48.57 $1.75 1.91 USD
Games Workshop Group PLC  G7W.F $182.7 199.72 USD
-0.33
$6.02B 6.58B USD $2 2.19 USD $182.7 199.72 USD $182.7 199.72 USD $6.02B 6.58B USD 29.23 $6.25 6.83 USD
Mattel, Inc.  MTT.F $13.93 15.22 USD
+1.16
$4.58B 5B USD $38 41.54 USD $13.93 15.22 USD $13.93 15.22 USD $4.58B 5B USD 10.01 $1.39 1.52 USD
Li Ning Company Limited  LNL.F $41 44.82 USD
+5.13
$4.53B 4.95B USD $1 1.09 USD $40.8 44.6 USD $41 44.82 USD $4.53B 4.95B USD 11.64 $3.52 3.85 USD
Li Ning Company Limited  LNLB.F $1.67 1.83 USD
+1.38
$4.37B 4.78B USD $1.5K 1.64K USD $1.67 1.83 USD $1.67 1.83 USD $4.37B 4.78B USD 11.95 $0.14 0.15 USD
Acushnet Holdings Corp.  163.F $58 63.4 USD
0
$3.49B 3.81B USD $100 109.31 USD $57.5 62.86 USD $58 63.4 USD $3.49B 3.81B USD 19.59 $2.96 3.24 USD
Yamaha Corporation  YHA.F $6.48 7.08 USD
+1.97
$3.01B 3.29B USD $2 2.19 USD $6.48 7.08 USD $6.48 7.08 USD $3.01B 3.29B USD 22.32 $0.29 0.32 USD
Nikon Corporation  NKN.F $8.43 9.21 USD
+1.32
$2.83B 3.1B USD $35 38.26 USD $8.43 9.21 USD $8.43 9.21 USD $2.83B 3.1B USD 33.70 $0.25 0.27 USD
Six Flags Entertainment Corporation  6FE.F $30.8 33.67 USD
0
$2.6B 2.84B USD $0 0 USD $0 0 USD $0 0 USD $2.6B 2.84B USD 0 $0 0 USD
Peloton Interactive, Inc.  2ON.F $6.22 6.8 USD
+4.52
$2.47B 2.7B USD $120 131.18 USD $5.92 6.47 USD $6.22 6.8 USD $2.47B 2.7B USD 0 -$0.68 -0.7 USD
Technogym S.p.A.  TN2.F $11.87 12.98 USD
+1.98
$2.41B 2.64B USD $100 109.31 USD $11.87 12.98 USD $11.87 12.98 USD $2.41B 2.64B USD 26.97 $0.44 0.48 USD
United Parks & Resorts Inc.  W2L.F $39.8 43.51 USD
+8.74
$2.37B 2.59B USD $0 0 USD $39.2 42.85 USD $39.8 43.51 USD $2.37B 2.59B USD 11.95 $3.33 3.64 USD
Thule Group AB (publ)  TU0.F $20.86 22.8 USD
+3.06
$2.25B 2.46B USD $99 108.22 USD $20.14 22.02 USD $20.88 22.82 USD $2.25B 2.46B USD 22.43 $0.93 1.02 USD
Benefit Systems S.A.  3ZV.F $742 811.11 USD
-0.8
$2.23B 2.44B USD $2 2.19 USD $742 811.11 USD $742 811.11 USD $2.23B 2.44B USD 19.68 $37.7 41.21 USD
YETI Holdings, Inc.  1YN.F $25.07 27.4 USD
+0.56
$2.08B 2.28B USD $20 21.86 USD $24.7 27 USD $25.07 27.4 USD $2.08B 2.28B USD 13.92 $1.8 1.97 USD
OneSpaWorld Holdings Limited  ORW.F $15.6 17.05 USD
+4
$1.68B 1.84B USD $111 121.34 USD $15.6 17.05 USD $15.7 17.16 USD $1.68B 1.84B USD 25.57 $0.61 0.67 USD
Spin Master Corp.  SP9.F $13.6 14.87 USD
-6.85
$1.36B 1.49B USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $1.36B 1.49B USD 14.62 $0.93 1.02 USD
Basic-Fit N.V.  B4F.F $19.78 21.62 USD
+1.18
$1.33B 1.45B USD $200 218.63 USD $19.78 21.62 USD $19.78 21.62 USD $1.33B 1.45B USD 164.83 $0.12 0.13 USD
Heiwa Corporation  HWC.F $13.3 14.54 USD
-1.48
$1.32B 1.45B USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $1.32B 1.45B USD 8.31 $1.6 1.75 USD
Topgolf Callaway Brands Corp.  CLY.F $5.85 6.4 USD
-0.34
$1.08B 1.18B USD $81 88.54 USD $5.85 6.4 USD $5.85 6.4 USD $1.08B 1.18B USD 0 -$6.92 -7.5 USD
Dometic Group AB (publ)  D00.F $3.14 3.43 USD
+4.67
$1.06B 1.16B USD $200 218.63 USD $3.14 3.43 USD $3.14 3.43 USD $1.06B 1.16B USD 0 -$0.68 -0.7 USD
Ferretti S.p.A.  F3T1.F $2.56 2.8 USD
+3.89
$886.19M 968.72M USD $2.5K 2.73K USD $2.39 2.62 USD $2.56 2.8 USD $886.19M 968.72M USD 9.85 $0.26 0.28 USD
Mips AB (publ)  7M1.F $30.82 33.69 USD
-0.58
$823.15M 899.81M USD $497 543.29 USD $30.82 33.69 USD $30.82 33.69 USD $823.15M 899.81M USD 60.43 $0.51 0.56 USD
Harvia Oyj  G1U.F $40 43.73 USD
+1.39
$770.3M 842.04M USD $60 65.59 USD $40 43.73 USD $40 43.73 USD $770.3M 842.04M USD 31.00 $1.29 1.41 USD
H.I.S. Co., Ltd.  HIZ.F $9.5 10.38 USD
-3.06
$747.28M 816.87M USD $60 65.59 USD $9.45 10.33 USD $9.5 10.38 USD $747.28M 816.87M USD 12.66 $0.75 0.82 USD
Sats ASA  2S0.F $3.21 3.5 USD
+4.57
$668.38M 730.63M USD $599 654.79 USD $3.21 3.5 USD $3.21 3.5 USD $668.38M 730.63M USD 24.65 $0.13 0.14 USD
China Travel International Investment Hong Kong Limited  CTI.F $0.11 0.12 USD
+3.7
$660.29M 721.79M USD $25K 27.33K USD $0.11 0.12 USD $0.11 0.12 USD $660.29M 721.79M USD 0 $0 0 USD
Hollywood Bowl Group plc  2H4.F $3.48 3.8 USD
+3.57
$622.38M 680.34M USD $128 139.92 USD $3.48 3.8 USD $3.48 3.8 USD $622.38M 680.34M USD 17.39 $0.2 0.22 USD
Universal Entertainment Corporation  RUZ.F $6.5 7.11 USD
-2.99
$508.68M 556.06M USD $10 10.93 USD $6.5 7.11 USD $6.5 7.11 USD $508.68M 556.06M USD 0 -$1.24 -1.3 USD
The Italian Sea Group S.p.A.  6QN.F $5.64 6.17 USD
+3.49
$308.24M 336.95M USD $10 10.93 USD $5.57 6.09 USD $5.64 6.17 USD $308.24M 336.95M USD 8.81 $0.64 0.7 USD
Eagle Football Group SA  XXT.F $1.75 1.91 USD
-1.13
$291.44M 318.58M USD $750 819.85 USD $1.75 1.91 USD $1.75 1.91 USD $291.44M 318.58M USD 0 -$0.41 -0.4 USD
TWC Enterprises Limited  4TW.F $10.7 11.7 USD
-0.93
$265.6M 290.34M USD $210 229.56 USD $10.7 11.7 USD $10.7 11.7 USD $265.6M 290.34M USD 10.19 $1.05 1.15 USD
Honma Golf Limited  HF5.F $0.3499 0.38 USD
0
$237.91M 260.07M USD $1 1.09 USD $0.3499 0.38 USD $0.3499 0.38 USD $237.91M 260.07M USD 34.60 $0.01 0.01 USD
Goodbaby International Holdings Limited  GBH.F $0.1199 0.13 USD
+3.36
$217.9M 238.2M USD $26.09K 28.52K USD $0.1199 0.13 USD $0.1199 0.13 USD $217.9M 238.2M USD 6.15 $0.02 0.02 USD
Funko, Inc.  FU2.F $3.54 3.87 USD
+1.37
$196.34M 214.62M USD $5.4K 5.9K USD $3.54 3.87 USD $3.54 3.87 USD $196.34M 214.62M USD 0 -$0.25 -0.2 USD
Escalade, Incorporated  ED9.F $12.9 14.1 USD
+1.57
$180.04M 196.81M USD $30 32.79 USD $12.9 14.1 USD $12.9 14.1 USD $180.04M 196.81M USD 15.73 $0.82 0.9 USD
Coast Entertainment Holdings Limited  MD8B.F $0.25 0.28 USD
0
$135.67M 148.3M USD $0 0 USD $0 0 USD $0 0 USD $135.67M 148.3M USD 0 $0 0 USD
Playmates Holdings Limited  PLJ2.F $0.05 0.05 USD
0
$117.73M 128.7M USD $5K 5.47K USD $0.05 0.05 USD $0.05 0.05 USD $117.73M 128.7M USD 0 $0 0 USD
Racing Force S.P.A.  X7Q.F $4.1 4.48 USD
-0.24
$112.82M 123.33M USD $4.32K 4.72K USD $4.04 4.42 USD $4.1 4.48 USD $112.82M 123.33M USD 19.52 $0.21 0.23 USD
Clarus Corporation  BDO.F $2.88 3.15 USD
0
$111.91M 122.33M USD $635 694.14 USD $2.88 3.15 USD $2.88 3.15 USD $111.91M 122.33M USD 0 -$2.03 -2.2 USD
Profoto Holding AB (publ)  94H.F $2.14 2.34 USD
0
$92.17M 100.76M USD $350 382.6 USD $2.14 2.34 USD $2.14 2.34 USD $92.17M 100.76M USD 7.37 $0.29 0.32 USD
Playmates Toys Limited  45P.F $0.05 0.05 USD
0
$71.21M 77.84M USD $1.33K 1.45K USD $0.05 0.05 USD $0.05 0.05 USD $71.21M 77.84M USD 5.00 $0.01 0.01 USD
Montagne et Neige Développement SA  2MN0.F $0.89 0.97 USD
0
$62.76M 68.6M USD $0 0 USD $0 0 USD $0 0 USD $62.76M 68.6M USD 0 $0 0 USD
EasyMotionSkin Tec AG  EFIT.F $2.1 2.3 USD
0
$45M 49.19M USD $11 12.02 USD $2.1 2.3 USD $2.1 2.3 USD $45M 49.19M USD 29.99 $0.07 0.08 USD
Lexibook - Linguistic Electronic System Société anonyme  LXB.F $4.36 4.77 USD
-0.46
$34.6M 37.82M USD $44 48.1 USD $4.36 4.77 USD $4.36 4.77 USD $34.6M 37.82M USD 7.78 $0.56 0.61 USD
Hornby PLC  HNB.F $0.14 0.15 USD
0
$22.89M 25.02M USD $0 0 USD $0 0 USD $0 0 USD $22.89M 25.02M USD 0 $0 0 USD
XP Factory Plc  1EQ.F $0.1 0.11 USD
0
$22.67M 24.78M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $22.67M 24.78M USD 0 $0 0 USD
Söder Sportfiske AB  98Q.F $2.33 2.55 USD
+0.87
$20.39M 22.28M USD $0 0 USD $2.33 2.55 USD $2.33 2.55 USD $20.39M 22.28M USD 29.12 $0.08 0.09 USD
UNITEDLABELS Aktiengesellschaft  ULC.F $1.27 1.39 USD
0
$10.88M 11.89M USD $1.4K 1.53K USD $1.27 1.39 USD $1.27 1.39 USD $10.88M 11.89M USD 15.87 $0.08 0.09 USD
F45 Training Holdings Inc.  4OP.F $0.08 0.08 USD
0
$9.91M 10.84M USD $0 0 USD $0 0 USD $0 0 USD $9.91M 10.84M USD 0 $0 0 USD
Erlebnis Akademie AG  EAD.F $3.3 3.61 USD
-6.25
$8.57M 9.37M USD $350 382.6 USD $3.3 3.61 USD $3.3 3.61 USD $8.57M 9.37M USD 0 -$0.86 -0.9 USD
Uswe Sports AB (publ)  9GY.F $0.68 0.74 USD
+3.85
$5.39M 5.89M USD $0 0 USD $0.65 0.71 USD $0.68 0.74 USD $5.39M 5.89M USD 9.64 $0.07 0.08 USD
BowFlex Inc.  DF3.F $0.13 0.14 USD
0
$4.58M 5.01M USD $0 0 USD $0 0 USD $0 0 USD $4.58M 5.01M USD 0 $0 0 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.F $1.14 1.25 USD
-9.52
$4.57M 4.99M USD $1.34K 1.46K USD $1.14 1.25 USD $1.19 1.3 USD $4.57M 4.99M USD 0 -$1.69 -1.8 USD
SPOBAG AG  SBE.F $8.8 9.62 USD
0
$4.4M 4.81M USD $10 10.93 USD $8.8 9.62 USD $8.8 9.62 USD $4.4M 4.81M USD 0 -$0.27 -0.2 USD
Gfinity plc  3GF.F $0.0005 0.00054 USD
0
$3.21M 3.51M USD $2.5M 2.73M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.21M 3.51M USD 0 -$0.1 -0.1 USD
TUT Fitness Group Inc.  7PG.F $0.005499 0.0060 USD
0
$249.31K 272.53K USD $0 0 USD $0 0 USD $0 0 USD $249.31K 272.53K USD 0 $0 0 USD
  5VO.F $42.07
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.