거래소: Frankfurt 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (83)
- {{item.name}}
- 모든 거래소
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (83)
식당 (83)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajisen (China) Holdings Limited AJN.F | $0.08 0.09 USD |
0
|
$96.88M 105.9M USD | $90.8K 99.26K USD | $0.08 0.09 USD | $0.08 0.09 USD | $96.88M 105.9M USD | 0 | $0 0 USD | |
| McDonald's Corporation MDO.F | $279 304.98 USD |
+0.89
|
$201.41B 220.17B USD | $40 43.73 USD | $277.85 303.73 USD | $279 304.98 USD | $201.41B 220.17B USD | 27.70 | $10.07 11.01 USD | |
| Starbucks Corporation SRB.F | $74.09 80.99 USD |
+1.17
|
$85.09B 93.02B USD | $46 50.28 USD | $73.88 80.76 USD | $74.31 81.23 USD | $85.09B 93.02B USD | 27.04 | $2.74 3 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $43.64 47.7 USD |
+5.03
|
$59.82B 65.4B USD | $100 109.31 USD | $43.64 47.7 USD | $43.64 47.7 USD | $59.82B 65.4B USD | 43.64 | $1 1.09 USD | |
| Compass Group PLC XGR2.F | $29.45 32.19 USD |
-0.67
|
$49.98B 54.64B USD | $120 131.18 USD | $29.65 32.41 USD | $29.65 32.41 USD | $49.98B 54.64B USD | 40.34 | $0.73 0.8 USD | |
| Compass Group PLC XGR.F | $29.2 31.92 USD |
+0.69
|
$49.89B 54.54B USD | $0 0 USD | $29 31.7 USD | $29.4 32.14 USD | $49.89B 54.54B USD | 40.00 | $0.73 0.8 USD | |
| Yum! Brands, Inc. TGR.F | $130.05 142.16 USD |
+0.89
|
$36.61B 40.02B USD | $8 8.75 USD | $130.05 142.16 USD | $130.05 142.16 USD | $36.61B 40.02B USD | 28.21 | $4.61 5.04 USD | |
| Restaurant Brands International Inc. 0R6.F | $54.94 60.06 USD |
-1.12
|
$24.81B 27.12B USD | $10 10.93 USD | $54.94 60.06 USD | $54.94 60.06 USD | $24.81B 27.12B USD | 19.55 | $2.81 3.07 USD | |
| Darden Restaurants, Inc. DDN.F | $176.7 193.16 USD |
+0.06
|
$20.72B 22.65B USD | $30 32.79 USD | $176.7 193.16 USD | $176.7 193.16 USD | $20.72B 22.65B USD | 22.94 | $7.7 8.42 USD | |
| Yum China Holdings, Inc. 0YU.F | $40.72 44.51 USD |
-0.42
|
$15.25B 16.67B USD | $100 109.31 USD | $40.72 44.51 USD | $40.72 44.51 USD | $15.25B 16.67B USD | 19.39 | $2.1 2.3 USD | |
| Domino's Pizza, Inc. EZV.F | $431.75 471.96 USD |
+1.29
|
$14.97B 16.36B USD | $30 32.79 USD | $431.75 471.96 USD | $431.75 471.96 USD | $14.97B 16.36B USD | 29.27 | $14.75 16.12 USD | |
| Haidilao International Holding Ltd. 8HI.F | $2.02 2.21 USD |
+2.54
|
$11.27B 12.32B USD | $4K 4.37K USD | $2.02 2.21 USD | $2.06 2.25 USD | $11.27B 12.32B USD | 18.36 | $0.11 0.12 USD | |
| Texas Roadhouse, Inc. ROW.F | $142.8 156.1 USD |
-0.1
|
$9.49B 10.37B USD | $42 45.91 USD | $142.8 156.1 USD | $142.8 156.1 USD | $9.49B 10.37B USD | 24.96 | $5.72 6.25 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $53.5 58.48 USD |
+0.94
|
$8.51B 9.31B USD | $0 0 USD | $53 57.94 USD | $53.5 58.48 USD | $8.51B 9.31B USD | 32.03 | $1.67 1.83 USD | |
| Brinker International, Inc. BKJ.F | $138 150.85 USD |
0
|
$6.13B 6.7B USD | $96 104.94 USD | $138 150.85 USD | $138 150.85 USD | $6.13B 6.7B USD | 27.21 | $5.07 5.54 USD | |
| Wingstop Inc. EWG.F | $191 208.79 USD |
+1.06
|
$5.5B 6.02B USD | $8 8.75 USD | $191 208.79 USD | $191 208.79 USD | $5.5B 6.02B USD | 58.58 | $3.26 3.56 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $36.4 39.79 USD |
-1.09
|
$4.84B 5.29B USD | $30 32.79 USD | $36.4 39.79 USD | $36.4 39.79 USD | $4.84B 5.29B USD | 24.59 | $1.48 1.62 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $17.3 18.91 USD |
-1.7
|
$4.03B 4.41B USD | $74 80.89 USD | $17.3 18.91 USD | $17.3 18.91 USD | $4.03B 4.41B USD | 45.52 | $0.38 0.42 USD | |
| Shake Shack Inc. 9SH.F | $79.4 86.79 USD |
+3.09
|
$3.48B 3.81B USD | $7 7.65 USD | $79.4 86.79 USD | $79.4 86.79 USD | $3.48B 3.81B USD | 360.90 | $0.22 0.24 USD | |
| Food & Life Companies Ltd. 2G0.F | $30.4 33.23 USD |
+2.01
|
$3.47B 3.8B USD | $10 10.93 USD | $30.4 33.23 USD | $30.6 33.45 USD | $3.47B 3.8B USD | 32.34 | $0.94 1.03 USD | |
| The Wendy's Company TQK.F | $11.22 12.26 USD |
+0.9
|
$2.24B 2.45B USD | $169 184.74 USD | $11.22 12.26 USD | $11.22 12.26 USD | $2.24B 2.45B USD | 13.35 | $0.84 0.92 USD | |
| The Cheesecake Factory Incorporated CF2.F | $44.41 48.55 USD |
-1.18
|
$2.21B 2.41B USD | $75 81.99 USD | $44.41 48.55 USD | $44.41 48.55 USD | $2.21B 2.41B USD | 15.74 | $2.82 3.08 USD | |
| Mitchells & Butlers plc MABB.F | $2.72 2.97 USD |
0
|
$1.65B 1.8B USD | $348 380.41 USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.65B 1.8B USD | 9.37 | $0.29 0.32 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $1.9 2.08 USD |
+2.15
|
$1.61B 1.76B USD | $947 1.04K USD | $1.9 2.08 USD | $1.9 2.08 USD | $1.61B 1.76B USD | 38.00 | $0.05 0.05 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $6.59 7.2 USD |
+0.37
|
$1.4B 1.53B USD | $136 148.67 USD | $6.59 7.2 USD | $6.59 7.2 USD | $1.4B 1.53B USD | 10.46 | $0.63 0.69 USD | |
| HelloFresh SE HFG.F | $8.48 9.27 USD |
+3.67
|
$1.38B 1.51B USD | $100 109.31 USD | $8.4 9.18 USD | $8.48 9.27 USD | $1.38B 1.51B USD | 0 | -$0.83 -0.9 USD | |
| HelloFresh SE HFG0.F | $2.06 2.25 USD |
+3.52
|
$1.38B 1.5B USD | $64 69.96 USD | $2.06 2.25 USD | $2.06 2.25 USD | $1.38B 1.5B USD | 0 | -$0.21 -0.2 USD | |
| SSP Group plc 83S2.F | $1.5 1.64 USD |
-1.96
|
$1.31B 1.43B USD | $50 54.66 USD | $1.5 1.64 USD | $1.5 1.64 USD | $1.31B 1.43B USD | 37.50 | $0.04 0.04 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $13.5 14.76 USD |
+0.75
|
$1.28B 1.39B USD | $463 506.12 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.28B 1.39B USD | 168.75 | $0.08 0.09 USD | |
| Domino's Pizza Group plc DKOB.F | $3.14 3.43 USD |
-4.27
|
$1.23B 1.34B USD | $4.11K 4.49K USD | $3.14 3.43 USD | $3.14 3.43 USD | $1.23B 1.34B USD | 11.62 | $0.27 0.3 USD | |
| Papa John's International, Inc. PP1.F | $29.08 31.79 USD |
+2.94
|
$986.67M 1.08B USD | $24 26.24 USD | $29.08 31.79 USD | $29.08 31.79 USD | $986.67M 1.08B USD | 12.98 | $2.24 2.45 USD | |
| Cannae Holdings, Inc. CQ2.F | $15.2 16.62 USD |
-0.65
|
$962.79M 1.05B USD | $100 109.31 USD | $15.2 16.62 USD | $15.2 16.62 USD | $962.79M 1.05B USD | 0 | -$4.18 -4.5 USD | |
| AmRest Holdings SE 1QT.F | $3.75 4.09 USD |
+1.35
|
$860.15M 940.26M USD | $120 131.18 USD | $3.75 4.09 USD | $3.75 4.09 USD | $860.15M 940.26M USD | 93.62 | $0.04 0.04 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $37.8 41.32 USD |
-1.05
|
$841.56M 919.94M USD | $468 511.59 USD | $37.8 41.32 USD | $37.8 41.32 USD | $841.56M 919.94M USD | 26.80 | $1.41 1.54 USD | |
| J D Wetherspoon plc 0QW.F | $7.25 7.93 USD |
0
|
$804.93M 879.9M USD | $500 546.57 USD | $7.25 7.93 USD | $7.3 7.98 USD | $804.93M 879.9M USD | 12.08 | $0.6 0.66 USD | |
| BJ's Restaurants, Inc. ZCG.F | $29.2 31.92 USD |
+0.69
|
$655.08M 716.1M USD | $160 174.9 USD | $29.2 31.92 USD | $29.2 31.92 USD | $655.08M 716.1M USD | 47.09 | $0.62 0.68 USD | |
| Elior Group SA 21E.F | $2.55 2.79 USD |
+1.03
|
$648.32M 708.7M USD | $1K 1.09K USD | $2.55 2.79 USD | $2.55 2.79 USD | $648.32M 708.7M USD | 0 | -$0.16 -0.1 USD | |
| Bloomin' Brands, Inc. BOO.F | $7.2 7.87 USD |
+0.7
|
$625.98M 684.28M USD | $74 80.89 USD | $7.2 7.87 USD | $7.2 7.87 USD | $625.98M 684.28M USD | 0 | -$0.54 -0.5 USD | |
| MTY Food Group Inc. 9MF.F | $26.25 28.69 USD |
+0.38
|
$610.5M 667.35M USD | $1.25K 1.37K USD | $26.25 28.69 USD | $26.25 28.69 USD | $610.5M 667.35M USD | 109.37 | $0.24 0.26 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Collins Foods Limited 6CF.F | $4.54 4.96 USD |
0
|
$545.8M 596.64M USD | $0 0 USD | $4.54 4.96 USD | $4.54 4.96 USD | $545.8M 596.64M USD | 18.91 | $0.24 0.26 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $9.7 10.6 USD |
+1.57
|
$537.77M 587.85M USD | $50 54.66 USD | $9.7 10.6 USD | $9.7 10.6 USD | $537.77M 587.85M USD | 38.79 | $0.25 0.27 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.2999 0.33 USD |
+2.04
|
$428.4M 468.3M USD | $1.54K 1.68K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $428.4M 468.3M USD | 0 | $0 0 USD | |
| Jack in the Box Inc. JBX.F | $21 22.96 USD |
+5
|
$418.97M 457.99M USD | $516 564.06 USD | $21 22.96 USD | $21 22.96 USD | $418.97M 457.99M USD | 0 | -$1.65 -1.8 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| Nathan's Famous, Inc. NFA.F | $81 88.54 USD |
-4.14
|
$331.64M 362.53M USD | $14 15.3 USD | $81 88.54 USD | $81 88.54 USD | $331.64M 362.53M USD | 15.82 | $5.12 5.6 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $34.86 38.11 USD |
+0.69
|
$313.82M 343.05M USD | $50 54.66 USD | $34.86 38.11 USD | $34.86 38.11 USD | $313.82M 343.05M USD | 69.71 | $0.5 0.55 USD | |
| Marston's PLC WVDA.F | $0.4299 0.47 USD |
+1.42
|
$282.11M 308.38M USD | $15K 16.4K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $282.11M 308.38M USD | 14.33 | $0.03 0.03 USD | |
| Dine Brands Global, Inc. IHP.F | $17.7 19.35 USD |
-2.75
|
$276.76M 302.54M USD | $63 68.87 USD | $17.7 19.35 USD | $17.7 19.35 USD | $276.76M 302.54M USD | 4.74 | $3.73 4.08 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $8.3 9.07 USD |
+0.61
|
$249.48M 272.71M USD | $1.64K 1.79K USD | $8.3 9.07 USD | $8.3 9.07 USD | $249.48M 272.71M USD | 10.92 | $0.76 0.83 USD | |
| Tam Jai International Co. Limited 29S.F | $0.16 0.17 USD |
0
|
$226.78M 247.91M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $226.78M 247.91M USD | 15.90 | $0.01 0.01 USD | |
| Denny's Corporation DE8.F | $3.08 3.37 USD |
+4.76
|
$167.12M 182.69M USD | $300 327.94 USD | $3.08 3.37 USD | $3.08 3.37 USD | $167.12M 182.69M USD | 8.55 | $0.36 0.39 USD | |
| Nordic Aqua Partners A/S 22L.F | $6.88 7.52 USD |
-1.71
|
$145.95M 159.54M USD | $250 273.28 USD | $6.88 7.52 USD | $6.94 7.59 USD | $145.95M 159.54M USD | 0 | -$1.01 -1.1 USD | |
| DP Poland Plc 2OP.F | $0.08999 0.1 USD |
0
|
$101.91M 111.4M USD | $1.08K 1.18K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $101.91M 111.4M USD | 0 | $0 0 USD | |
| Shepherd Neame Limited 43Y.F | $5.45 5.96 USD |
-0.91
|
$84.54M 92.42M USD | $10 10.93 USD | $5.45 5.96 USD | $5.45 5.96 USD | $84.54M 92.42M USD | 13.97 | $0.39 0.43 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.07 0.07 USD |
+3.91
|
$84.33M 92.19M USD | $789 862.48 USD | $0.07 0.07 USD | $0.07 0.07 USD | $84.33M 92.19M USD | 0 | -$0.05 -0.05 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $2.52 2.75 USD |
0
|
$78.19M 85.47M USD | $100 109.31 USD | $2.52 2.75 USD | $2.52 2.75 USD | $78.19M 85.47M USD | 0 | -$0.99 -1.08 USD | |
| Retail Food Group Limited JUU.F | $0.9499 1.04 USD |
-1.04
|
$61.06M 66.75M USD | $60 65.59 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $61.06M 66.75M USD | 11.87 | $0.08 0.09 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $20.6 22.52 USD |
+1.98
|
$40.68M 44.47M USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $40.68M 44.47M USD | 13.12 | $1.57 1.72 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $2.3 2.51 USD |
+0.88
|
$40.18M 43.92M USD | $1K 1.09K USD | $2.26 2.47 USD | $2.3 2.51 USD | $40.18M 43.92M USD | 0 | -$4.34 -4.7 USD | |
| Noodles & Company NO3.F | $0.8299 0.9 USD |
+1.23
|
$38.98M 42.61M USD | $200 218.63 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $38.98M 42.61M USD | 0 | -$0.71 -0.7 USD | |
| Tao Heung Holdings Limited BVI.F | $0.02999 0.03 USD |
+2.04
|
$38.28M 41.84M USD | $6.02K 6.58K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $38.28M 41.84M USD | 0 | -$0.01 -0.01 USD | |
| Various Eateries PLC 63U.F | $0.11 0.12 USD |
+0.91
|
$27.37M 29.92M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $27.37M 29.92M USD | 0 | -$0.02 -0.02 USD | |
| Lippo Limited LIP.F | $0.02999 0.03 USD |
-4.84
|
$21.36M 23.35M USD | $98K 107.13K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.36M 23.35M USD | 0 | -$0.33 -0.3 USD | |
| Aegis Brands Inc. 6I9.F | $0.2099 0.23 USD |
+8.72
|
$20.94M 22.89M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $20.94M 22.89M USD | 21.19 | $0.01 0.01 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.4 0.44 USD |
+0.5
|
$16.36M 17.88M USD | $600 655.88 USD | $0.4 0.44 USD | $0.4 0.44 USD | $16.36M 17.88M USD | 0 | -$0.02 -0.02 USD | |
| Odd Burger Corporation IA9.F | $0.13 0.14 USD |
-4.44
|
$13.77M 15.05M USD | $2.5K 2.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.77M 15.05M USD | 0 | -$0.01 -0.01 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
0
|
$11.62M 12.7M USD | $515 562.96 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.62M 12.7M USD | 0 | -$0.01 -0.01 USD | |
| Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| Comptoir Group PLC 5YK.F | $0.02 0.02 USD |
-21.28
|
$3.22M 3.52M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.22M 3.52M USD | 0 | -$0.02 -0.02 USD | |
| The Revel Collective Plc R5B.F | $0.0015 0.0016 USD |
0
|
$3.07M 3.36M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.07M 3.36M USD | 0 | -$0.17 -0.1 USD | |
| Sadot Group Inc. 0XJ.F | $0.26 0.28 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Spot Coffee (Canada) Ltd. 33O.F | $0.004499 0.0049 USD |
0
|
$1.63M 1.78M USD | $13K 14.21K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.63M 1.78M USD | 0 | $0 0 USD | |
| BurgerFi International, Inc. 0LS.F | $0.05 0.05 USD |
0
|
$1.37M 1.5M USD | $5.7K 6.23K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.37M 1.5M USD | 0 | -$0.94 -1.02 USD | |
| Tasty plc T9V.F | $0.0005 0.00054 USD |
-75
|
$361.17K 394.81K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $361.17K 394.81K USD | 0.016 | $0.03 0.03 USD | |
| Hostmore plc 9UX.F | $0.001 0.0010 USD |
0
|
$126.13K 137.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.13K 137.87K USD | 0 | $0 0 USD | |
| Spackman Equities Group Inc. 6QH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}