거래소: Frankfurt 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (83)
- {{item.name}}
- 모든 거래소
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (83)
식당 (83)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajisen (China) Holdings Limited AJN.F | $0.08 0.09 USD |
0
|
$95.33M 104.21M USD | $2.9K 3.17K USD | $0.08 0.09 USD | $0.08 0.09 USD | $95.33M 104.21M USD | 0 | $0 0 USD | |
| McDonald's Corporation MDO.F | $273.15 298.59 USD |
-0.31
|
$195.31B 213.5B USD | $811 886.53 USD | $272.65 298.04 USD | $273.8 299.3 USD | $195.31B 213.5B USD | 27.45 | $9.95 10.88 USD | |
| Starbucks Corporation SRB.F | $77.25 84.44 USD |
+1.19
|
$89.01B 97.3B USD | $112 122.43 USD | $76.89 84.05 USD | $77.25 84.44 USD | $89.01B 97.3B USD | 32.05 | $2.41 2.63 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $45.52 49.75 USD |
-0.39
|
$61.49B 67.22B USD | $40 43.73 USD | $45.52 49.75 USD | $45.52 49.75 USD | $61.49B 67.22B USD | 45.97 | $0.99 1.08 USD | |
| Compass Group PLC XGR2.F | $30.88 33.76 USD |
-0.52
|
$52.41B 57.29B USD | $250 273.28 USD | $30.88 33.76 USD | $30.88 33.76 USD | $52.41B 57.29B USD | 41.17 | $0.75 0.82 USD | |
| Compass Group PLC XGR.F | $30.8 33.67 USD |
0
|
$52.27B 57.14B USD | $0 0 USD | $30.6 33.45 USD | $30.8 33.67 USD | $52.27B 57.14B USD | 41.06 | $0.75 0.82 USD | |
| Yum! Brands, Inc. TGR.F | $125.85 137.57 USD |
-0.67
|
$34.98B 38.24B USD | $75 81.99 USD | $125.85 137.57 USD | $125.85 137.57 USD | $34.98B 38.24B USD | 28.53 | $4.41 4.82 USD | |
| Restaurant Brands International Inc. 0R6.F | $62.44 68.26 USD |
-0.6
|
$28.33B 30.97B USD | $15 16.4 USD | $62.44 68.26 USD | $62.44 68.26 USD | $28.33B 30.97B USD | 24.10 | $2.59 2.83 USD | |
| Darden Restaurants, Inc. DDN.F | $188.65 206.22 USD |
-0.89
|
$22.08B 24.13B USD | $6 6.56 USD | $188.65 206.22 USD | $188.65 206.22 USD | $22.08B 24.13B USD | 24.18 | $7.8 8.53 USD | |
| Yum China Holdings, Inc. 0YU.F | $37.91 41.44 USD |
+1.31
|
$14.19B 15.51B USD | $14 15.3 USD | $37.91 41.44 USD | $37.91 41.44 USD | $14.19B 15.51B USD | 18.05 | $2.1 2.3 USD | |
| Domino's Pizza, Inc. EZV.F | $409.75 447.91 USD |
+0.55
|
$14.09B 15.4B USD | $12 13.12 USD | $406.85 444.74 USD | $409.75 447.91 USD | $14.09B 15.4B USD | 26.74 | $15.32 16.75 USD | |
| Texas Roadhouse, Inc. ROW.F | $171.65 187.64 USD |
-0.26
|
$11.39B 12.45B USD | $65 71.05 USD | $171.65 187.64 USD | $171.65 187.64 USD | $11.39B 12.45B USD | 30.11 | $5.7 6.23 USD | |
| Haidilao International Holding Ltd. 8HI.F | $1.68 1.84 USD |
+0.6
|
$9.25B 10.11B USD | $490 535.64 USD | $1.68 1.84 USD | $1.68 1.84 USD | $9.25B 10.11B USD | 15.27 | $0.11 0.12 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $46.6 50.94 USD |
-1.27
|
$7.4B 8.09B USD | $0 0 USD | $46.6 50.94 USD | $47.2 51.6 USD | $7.4B 8.09B USD | 31.70 | $1.47 1.61 USD | |
| Wingstop Inc. EWG.F | $240 262.35 USD |
+2.56
|
$7.03B 7.68B USD | $8 8.75 USD | $240 262.35 USD | $240 262.35 USD | $7.03B 7.68B USD | 45.88 | $5.23 5.72 USD | |
| Brinker International, Inc. BKJ.F | $150 163.97 USD |
-0.66
|
$6.73B 7.36B USD | $18 19.68 USD | $150 163.97 USD | $150 163.97 USD | $6.73B 7.36B USD | 23.77 | $6.31 6.9 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $36.8 40.23 USD |
0
|
$4.9B 5.36B USD | $1 1.09 USD | $36.8 40.23 USD | $36.8 40.23 USD | $4.9B 5.36B USD | 25.03 | $1.47 1.61 USD | |
| Shake Shack Inc. 9SH.F | $110.85 121.17 USD |
-1.38
|
$4.69B 5.13B USD | $4 4.37 USD | $110.85 121.17 USD | $110.85 121.17 USD | $4.69B 5.13B USD | 426.34 | $0.26 0.28 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $19 20.77 USD |
-1.04
|
$4.46B 4.88B USD | $74 80.89 USD | $19 20.77 USD | $19 20.77 USD | $4.46B 4.88B USD | 47.50 | $0.4 0.44 USD | |
| Food & Life Companies Ltd. 2G0.F | $39 42.63 USD |
0
|
$4.45B 4.87B USD | $6 6.56 USD | $39 42.63 USD | $39 42.63 USD | $4.45B 4.87B USD | 37.86 | $1.03 1.13 USD | |
| The Cheesecake Factory Incorporated CF2.F | $49.28 53.87 USD |
+0.76
|
$2.5B 2.73B USD | $20 21.86 USD | $49.28 53.87 USD | $49.28 53.87 USD | $2.5B 2.73B USD | 17.60 | $2.8 3.06 USD | |
| Mitchells & Butlers plc MABB.F | $3.32 3.63 USD |
0
|
$2.01B 2.2B USD | $828 905.12 USD | $3.32 3.63 USD | $3.32 3.63 USD | $2.01B 2.2B USD | 10.06 | $0.33 0.36 USD | |
| The Wendy's Company TQK.F | $10.36 11.32 USD |
-1.29
|
$1.99B 2.17B USD | $100 109.31 USD | $10.36 11.32 USD | $10.36 11.32 USD | $1.99B 2.17B USD | 12.47 | $0.83 0.91 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $2.24 2.45 USD |
0
|
$1.86B 2.03B USD | $3.06K 3.34K USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.86B 2.03B USD | 74.66 | $0.03 0.03 USD | |
| HelloFresh SE HFG0.F | $2.4 2.62 USD |
-0.83
|
$1.64B 1.8B USD | $64 69.96 USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.64B 1.8B USD | 0 | -$0.28 -0.3 USD | |
| HelloFresh SE HFG.F | $10.02 10.95 USD |
-0.5
|
$1.63B 1.78B USD | $951 1.04K USD | $10.02 10.95 USD | $10.02 10.95 USD | $1.63B 1.78B USD | 0 | -$1.11 -1.2 USD | |
| SSP Group plc 83S2.F | $1.83 2 USD |
0
|
$1.53B 1.67B USD | $923 1.01K USD | $1.78 1.95 USD | $1.83 2 USD | $1.53B 1.67B USD | 0 | -$0.04 -0.04 USD | |
| Papa John's International, Inc. PP1.F | $40.94 44.75 USD |
+1.09
|
$1.37B 1.5B USD | $24 26.24 USD | $40.94 44.75 USD | $40.94 44.75 USD | $1.37B 1.5B USD | 19.68 | $2.08 2.27 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $6.37 6.96 USD |
-0.5
|
$1.35B 1.47B USD | $700 765.19 USD | $6.37 6.96 USD | $6.37 6.96 USD | $1.35B 1.47B USD | 11.36 | $0.56 0.61 USD | |
| Domino's Pizza Group plc DKOB.F | $3.04 3.32 USD |
-4.4
|
$1.19B 1.3B USD | $360 393.53 USD | $3.04 3.32 USD | $3.04 3.32 USD | $1.19B 1.3B USD | 11.25 | $0.27 0.3 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $51 55.75 USD |
+4.08
|
$1.18B 1.29B USD | $30 32.79 USD | $51 55.75 USD | $51 55.75 USD | $1.18B 1.29B USD | 36.17 | $1.41 1.54 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $11.4 12.46 USD |
-0.87
|
$1.16B 1.27B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.16B 1.27B USD | 142.50 | $0.08 0.09 USD | |
| Cannae Holdings, Inc. CQ2.F | $16.7 18.26 USD |
+0.6
|
$1.07B 1.17B USD | $271 296.24 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.07B 1.17B USD | 0 | -$3.77 -4.1 USD | |
| J D Wetherspoon plc 0QW.F | $8.55 9.35 USD |
+0.59
|
$947.39M 1.04B USD | $730 797.99 USD | $8.45 9.24 USD | $8.55 9.35 USD | $947.39M 1.04B USD | 14.01 | $0.61 0.67 USD | |
| BJ's Restaurants, Inc. ZCG.F | $39.2 42.85 USD |
0
|
$873.11M 954.43M USD | $74 80.89 USD | $39.2 42.85 USD | $39.2 42.85 USD | $873.11M 954.43M USD | 46.66 | $0.84 0.92 USD | |
| AmRest Holdings SE 1QT.F | $3.59 3.92 USD |
-1.65
|
$802.77M 877.54M USD | $50 54.66 USD | $3.59 3.92 USD | $3.59 3.92 USD | $802.77M 877.54M USD | 0 | $0 0 USD | |
| Elior Group SA 21E.F | $2.85 3.12 USD |
-0.07
|
$723.45M 790.83M USD | $1.7K 1.86K USD | $2.85 3.12 USD | $2.85 3.12 USD | $723.45M 790.83M USD | 285.19 | $0.01 0.01 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $10.9 11.92 USD |
0
|
$618.33M 675.91M USD | $200 218.63 USD | $10.9 11.92 USD | $10.9 11.92 USD | $618.33M 675.91M USD | 43.60 | $0.25 0.27 USD | |
| MTY Food Group Inc. 9MF.F | $26.5 28.97 USD |
+0.19
|
$614.8M 672.06M USD | $1.25K 1.37K USD | $26.5 28.97 USD | $26.5 28.97 USD | $614.8M 672.06M USD | 110.41 | $0.24 0.26 USD | |
| Bloomin' Brands, Inc. BOO.F | $6.85 7.49 USD |
+3.79
|
$611.14M 668.05M USD | $74 80.89 USD | $6.85 7.49 USD | $6.85 7.49 USD | $611.14M 668.05M USD | 8.78 | $0.78 0.85 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Collins Foods Limited 6CF.F | $4.28 4.68 USD |
+0.47
|
$512.56M 560.3M USD | $0 0 USD | $4.26 4.66 USD | $4.28 4.68 USD | $512.56M 560.3M USD | 17.83 | $0.24 0.26 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.27 0.3 USD |
-0.72
|
$385.29M 421.18M USD | $1.02K 1.12K USD | $0.27 0.3 USD | $0.27 0.3 USD | $385.29M 421.18M USD | 0 | $0 0 USD | |
| Nathan's Famous, Inc. NFA.F | $89 97.29 USD |
+0.56
|
$382.28M 417.88M USD | $165 180.37 USD | $89 97.29 USD | $89 97.29 USD | $382.28M 417.88M USD | 17.45 | $5.1 5.57 USD | |
| Dine Brands Global, Inc. IHP.F | $21.4 23.39 USD |
+3.88
|
$351.79M 384.56M USD | $177 193.48 USD | $21.4 23.39 USD | $21.4 23.39 USD | $351.79M 384.56M USD | 6.72 | $3.18 3.48 USD | |
| Jack in the Box Inc. JBX.F | $17.5 19.13 USD |
+0.57
|
$337.95M 369.42M USD | $442 483.17 USD | $17.5 19.13 USD | $17.5 19.13 USD | $337.95M 369.42M USD | 0 | -$9.48 -10.3 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $35.3 38.59 USD |
-0.11
|
$313.75M 342.98M USD | $100 109.31 USD | $35.3 38.59 USD | $35.3 38.59 USD | $313.75M 342.98M USD | 46.44 | $0.76 0.83 USD | |
| Marston's PLC WVDA.F | $0.4799 0.52 USD |
+1.27
|
$306.84M 335.41M USD | $15K 16.4K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $306.84M 335.41M USD | 4.77 | $0.1 0.11 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $9.35 10.22 USD |
+0.54
|
$286.92M 313.64M USD | $200 218.63 USD | $9.35 10.22 USD | $9.35 10.22 USD | $286.92M 313.64M USD | 12.30 | $0.76 0.83 USD | |
| Tam Jai International Co. Limited 29S.F | $0.1499 0.17 USD |
-0.65
|
$215.97M 236.09M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $215.97M 236.09M USD | 15.19 | $0.01 0.01 USD | |
| Denny's Corporation DE8.F | $3.48 3.8 USD |
+0.58
|
$181.59M 198.5M USD | $1.83K 2K USD | $3.48 3.8 USD | $3.48 3.8 USD | $181.59M 198.5M USD | 12.00 | $0.29 0.32 USD | |
| Nordic Aqua Partners A/S 22L.F | $6.58 7.19 USD |
0
|
$143.34M 156.69M USD | $1K 1.09K USD | $6.56 7.17 USD | $6.68 7.3 USD | $143.34M 156.69M USD | 0 | -$1.21 -1.3 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $5.9 6.45 USD |
+12.38
|
$113.81M 124.41M USD | $80 87.45 USD | $5.65 6.18 USD | $5.9 6.45 USD | $113.81M 124.41M USD | 0 | -$3.73 -4.07 USD | |
| DP Poland Plc 2OP.F | $0.11 0.12 USD |
0
|
$103.64M 113.3M USD | $2.27K 2.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $103.64M 113.3M USD | 0 | $0 0 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $3.08 3.37 USD |
-3.14
|
$95.18M 104.05M USD | $250 273.28 USD | $3.08 3.37 USD | $3.08 3.37 USD | $95.18M 104.05M USD | 0 | -$1.11 -1.2 USD | |
| Shepherd Neame Limited 43Y.F | $5.65 6.18 USD |
0
|
$86.38M 94.42M USD | $10 10.93 USD | $5.65 6.18 USD | $5.65 6.18 USD | $86.38M 94.42M USD | 14.48 | $0.39 0.43 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.05999 0.06 USD |
-0.88
|
$74.51M 81.44M USD | $1.32K 1.44K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $74.51M 81.44M USD | 0 | -$0.05 -0.05 USD | |
| Retail Food Group Limited JUU.F | $0.9699 1.06 USD |
+1.04
|
$63.2M 69.08M USD | $60 65.59 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $63.2M 69.08M USD | 12.12 | $0.08 0.09 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $25.4 27.77 USD |
+6.72
|
$52.13M 56.98M USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $52.13M 56.98M USD | 13.22 | $1.92 2.1 USD | |
| Noodles & Company NO3.F | $0.6899 0.75 USD |
+6.2
|
$34.29M 37.48M USD | $594 649.32 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $34.29M 37.48M USD | 0 | -$0.76 -0.8 USD | |
| Lippo Limited LIP.F | $0.05 0.06 USD |
+1.94
|
$33.21M 36.3M USD | $98K 107.13K USD | $0.05 0.06 USD | $0.05 0.06 USD | $33.21M 36.3M USD | 0 | -$0.32 -0.3 USD | |
| Tao Heung Holdings Limited BVI.F | $0.02 0.02 USD |
-4.55
|
$33.07M 36.15M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.07M 36.15M USD | 0 | -$0.01 -0.01 USD | |
| Various Eateries PLC 63U.F | $0.11 0.12 USD |
0
|
$27.97M 30.58M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $27.97M 30.58M USD | 0 | -$0.02 -0.02 USD | |
| Aegis Brands Inc. 6I9.F | $0.2399 0.26 USD |
0
|
$21.45M 23.45M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $21.45M 23.45M USD | 24.00 | $0.01 0.01 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.44 0.48 USD |
-0.45
|
$18M 19.67M USD | $600 655.88 USD | $0.44 0.48 USD | $0.44 0.48 USD | $18M 19.67M USD | 0 | -$0.1 -0.1 USD | |
| Odd Burger Corporation IA9.F | $0.13 0.14 USD |
0
|
$14.1M 15.42M USD | $40 43.73 USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.1M 15.42M USD | 0 | -$0.01 -0.01 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
+2.74
|
$12.32M 13.47M USD | $515 562.96 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.32M 13.47M USD | 0 | -$0.01 -0.01 USD | |
| Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| Comptoir Group PLC 5YK.F | $0.02999 0.03 USD |
0
|
$4.86M 5.32M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.86M 5.32M USD | 0 | -$0.02 -0.02 USD | |
| The Revel Collective Plc R5B.F | $0.0005 0.00054 USD |
0
|
$4.71M 5.15M USD | $22K 24.05K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.71M 5.15M USD | 0 | -$0.18 -0.1 USD | |
| Sadot Group Inc. 0XJ.F | $0.26 0.28 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Spot Coffee (Canada) Ltd. 33O.F | $0.004499 0.0049 USD |
0
|
$1.63M 1.78M USD | $13K 14.21K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.63M 1.78M USD | 0 | $0 0 USD | |
| Tasty plc T9V.F | $0.002 0.0021 USD |
0
|
$1.52M 1.66M USD | $0 0 USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $1.52M 1.66M USD | 0.020 | $0.1 0.11 USD | |
| BurgerFi International, Inc. 0LS.F | $0.05 0.05 USD |
0
|
$1.37M 1.5M USD | $5.7K 6.23K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.37M 1.5M USD | 0 | -$0.94 -1.02 USD | |
| Hostmore plc 9UX.F | $0.001 0.0010 USD |
0
|
$126.13K 137.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.13K 137.87K USD | 0 | $0 0 USD | |
| Spackman Equities Group Inc. 6QH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}