거래소: Frankfurt 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (83)
- {{item.name}}
- 모든 거래소
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (83)
식당 (83)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
0
|
$101.91M 111.4M USD | $11.4K 12.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $101.91M 111.4M USD | 0 | $0 0 USD | |
| McDonald's Corporation MDO.F | $244.2 266.94 USD |
-2.83
|
$174.62B 190.88B USD | $476 520.33 USD | $244.2 266.94 USD | $252.1 275.58 USD | $174.62B 190.88B USD | 24.96 | $9.78 10.69 USD | |
| Starbucks Corporation SRB.F | $78.68 86.01 USD |
-1.98
|
$89.41B 97.74B USD | $17 18.58 USD | $78.6 85.92 USD | $78.94 86.29 USD | $89.41B 97.74B USD | 33.19 | $2.37 2.59 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $47.24 51.63 USD |
+1.08
|
$64.17B 70.15B USD | $558 609.97 USD | $46.91 51.28 USD | $47.5 51.92 USD | $64.17B 70.15B USD | 48.69 | $0.97 1.06 USD | |
| Compass Group PLC XGR2.F | $29.32 32.05 USD |
-2.62
|
$49.76B 54.39B USD | $2.02K 2.21K USD | $29.32 32.05 USD | $29.32 32.05 USD | $49.76B 54.39B USD | 39.62 | $0.74 0.81 USD | |
| Compass Group PLC XGR.F | $28.8 31.48 USD |
-2.04
|
$48.88B 53.43B USD | $0 0 USD | $28.8 31.48 USD | $29.2 31.92 USD | $48.88B 53.43B USD | 38.91 | $0.74 0.81 USD | |
| Yum! Brands, Inc. TGR.F | $125.35 137.02 USD |
+2.87
|
$35.18B 38.46B USD | $107 116.97 USD | $122.55 133.96 USD | $125.35 137.02 USD | $35.18B 38.46B USD | 28.94 | $4.33 4.73 USD | |
| Restaurant Brands International Inc. 0R6.F | $56.18 61.41 USD |
-1.16
|
$25.35B 27.71B USD | $215 235.02 USD | $56.18 61.41 USD | $56.18 61.41 USD | $25.35B 27.71B USD | 22.11 | $2.54 2.78 USD | |
| Darden Restaurants, Inc. DDN.F | $189.15 206.77 USD |
-1.94
|
$22.14B 24.2B USD | $30 32.79 USD | $189.15 206.77 USD | $189.15 206.77 USD | $22.14B 24.2B USD | 24.69 | $7.66 8.37 USD | |
| Yum China Holdings, Inc. 0YU.F | $38 41.54 USD |
-1.07
|
$14.1B 15.42B USD | $110 120.24 USD | $38 41.54 USD | $38 41.54 USD | $14.1B 15.42B USD | 18.44 | $2.06 2.25 USD | |
| Domino's Pizza, Inc. EZV.F | $396.95 433.92 USD |
+0.84
|
$13.69B 14.97B USD | $10 10.93 USD | $395.2 432.01 USD | $396.95 433.92 USD | $13.69B 14.97B USD | 26.39 | $15.04 16.44 USD | |
| Texas Roadhouse, Inc. ROW.F | $161.85 176.92 USD |
-1.82
|
$10.74B 11.74B USD | $30 32.79 USD | $161.85 176.92 USD | $161.85 176.92 USD | $10.74B 11.74B USD | 28.95 | $5.59 6.11 USD | |
| Haidilao International Holding Ltd. 8HI.F | $1.63 1.78 USD |
+0.62
|
$8.94B 9.77B USD | $2.43K 2.66K USD | $1.63 1.78 USD | $1.63 1.78 USD | $8.94B 9.77B USD | 16.30 | $0.1 0.11 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $47.6 52.03 USD |
-0.42
|
$7.51B 8.21B USD | $0 0 USD | $47.6 52.03 USD | $47.8 52.25 USD | $7.51B 8.21B USD | 33.52 | $1.42 1.55 USD | |
| Brinker International, Inc. BKJ.F | $154 168.34 USD |
+0.65
|
$6.94B 7.59B USD | $3 3.28 USD | $154 168.34 USD | $154 168.34 USD | $6.94B 7.59B USD | 24.83 | $6.2 6.78 USD | |
| Wingstop Inc. EWG.F | $240 262.35 USD |
+2.56
|
$6.7B 7.32B USD | $8 8.75 USD | $240 262.35 USD | $240 262.35 USD | $6.7B 7.32B USD | 45.97 | $5.22 5.71 USD | |
| Shake Shack Inc. 9SH.F | $115.85 126.64 USD |
-1.57
|
$4.85B 5.3B USD | $6 6.56 USD | $115 125.71 USD | $115.85 126.64 USD | $4.85B 5.3B USD | 463.39 | $0.25 0.27 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $35.4 38.7 USD |
0
|
$4.71B 5.15B USD | $1 1.09 USD | $35.4 38.7 USD | $35.4 38.7 USD | $4.71B 5.15B USD | 24.92 | $1.42 1.55 USD | |
| Food & Life Companies Ltd. 2G0.F | $39.8 43.51 USD |
-2.45
|
$4.52B 4.94B USD | $40 43.73 USD | $40 43.73 USD | $40.2 43.94 USD | $4.52B 4.94B USD | 40.20 | $0.99 1.08 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $17.6 19.24 USD |
-0.56
|
$4.1B 4.49B USD | $3 3.28 USD | $17.6 19.24 USD | $17.6 19.24 USD | $4.1B 4.49B USD | 45.12 | $0.39 0.43 USD | |
| The Cheesecake Factory Incorporated CF2.F | $50.68 55.4 USD |
-1.52
|
$2.51B 2.74B USD | $100 109.31 USD | $50.68 55.4 USD | $50.68 55.4 USD | $2.51B 2.74B USD | 18.42 | $2.75 3.01 USD | |
| The Wendy's Company TQK.F | $10.57 11.55 USD |
+0.48
|
$2.06B 2.25B USD | $162 177.09 USD | $10.57 11.55 USD | $10.57 11.55 USD | $2.06B 2.25B USD | 13.04 | $0.81 0.89 USD | |
| Mitchells & Butlers plc MABB.F | $3.26 3.56 USD |
0
|
$1.97B 2.15B USD | $1.18K 1.29K USD | $3.26 3.56 USD | $3.26 3.56 USD | $1.97B 2.15B USD | 9.87 | $0.33 0.36 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $2.26 2.47 USD |
+0.89
|
$1.88B 2.05B USD | $343 374.95 USD | $2.26 2.47 USD | $2.26 2.47 USD | $1.88B 2.05B USD | 75.33 | $0.03 0.03 USD | |
| SSP Group plc 83S2.F | $1.82 1.99 USD |
+3.41
|
$1.63B 1.78B USD | $10 10.93 USD | $1.82 1.99 USD | $1.82 1.99 USD | $1.63B 1.78B USD | 0 | -$0.04 -0.04 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $6.57 7.18 USD |
+1.67
|
$1.41B 1.54B USD | $700 765.19 USD | $6.57 7.18 USD | $6.57 7.18 USD | $1.41B 1.54B USD | 11.93 | $0.55 0.6 USD | |
| Papa John's International, Inc. PP1.F | $41.69 45.57 USD |
-0.31
|
$1.38B 1.51B USD | $24 26.24 USD | $41.69 45.57 USD | $41.95 45.86 USD | $1.38B 1.51B USD | 20.43 | $2.04 2.23 USD | |
| HelloFresh SE HFG0.F | $1.92 2.1 USD |
-0.52
|
$1.31B 1.43B USD | $64 69.96 USD | $1.92 2.1 USD | $1.92 2.1 USD | $1.31B 1.43B USD | 0 | -$0.28 -0.3 USD | |
| HelloFresh SE HFG.F | $7.94 8.68 USD |
-2.02
|
$1.29B 1.41B USD | $240 262.35 USD | $7.92 8.66 USD | $8.14 8.9 USD | $1.29B 1.41B USD | 0 | -$1.11 -1.2 USD | |
| Domino's Pizza Group plc DKOB.F | $2.98 3.26 USD |
-0.67
|
$1.17B 1.28B USD | $4.08K 4.46K USD | $2.98 3.26 USD | $2.98 3.26 USD | $1.17B 1.28B USD | 11.03 | $0.27 0.3 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $51.5 56.3 USD |
0
|
$1.16B 1.27B USD | $30 32.79 USD | $51.5 56.3 USD | $51.5 56.3 USD | $1.16B 1.27B USD | 23.19 | $2.22 2.43 USD | |
| Cannae Holdings, Inc. CQ2.F | $17.6 19.24 USD |
0
|
$1.12B 1.22B USD | $271 296.24 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.12B 1.22B USD | 0 | -$3.7 -4.04 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $10.1 11.04 USD |
-9.82
|
$953.93M 1.04B USD | $10 10.93 USD | $10.1 11.04 USD | $10.1 11.04 USD | $953.93M 1.04B USD | 126.25 | $0.08 0.09 USD | |
| J D Wetherspoon plc 0QW.F | $8.75 9.56 USD |
-0.57
|
$938.17M 1.03B USD | $730 797.99 USD | $8.75 9.56 USD | $8.75 9.56 USD | $938.17M 1.03B USD | 14.58 | $0.6 0.66 USD | |
| BJ's Restaurants, Inc. ZCG.F | $37.4 40.88 USD |
-2.6
|
$832.04M 909.53M USD | $74 80.89 USD | $37.4 40.88 USD | $38.4 41.98 USD | $832.04M 909.53M USD | 45.06 | $0.83 0.91 USD | |
| AmRest Holdings SE 1QT.F | $3.54 3.87 USD |
-3.01
|
$772.97M 844.96M USD | $9K 9.84K USD | $3.54 3.87 USD | $3.54 3.87 USD | $772.97M 844.96M USD | 0 | $0 0 USD | |
| Bloomin' Brands, Inc. BOO.F | $7.7 8.42 USD |
-1.28
|
$654.97M 715.97M USD | $74 80.89 USD | $7.65 8.36 USD | $7.7 8.42 USD | $654.97M 715.97M USD | 10.00 | $0.77 0.84 USD | |
| Elior Group SA 21E.F | $2.52 2.76 USD |
+2.77
|
$639.29M 698.83M USD | $1.7K 1.86K USD | $2.52 2.76 USD | $2.52 2.76 USD | $639.29M 698.83M USD | 252.20 | $0.01 0.01 USD | |
| Collins Foods Limited 6CF.F | $5.05 5.52 USD |
+7.91
|
$605.28M 661.66M USD | $0 0 USD | $5.05 5.52 USD | $5.1 5.57 USD | $605.28M 661.66M USD | 126.25 | $0.04 0.04 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $10.5 11.48 USD |
0
|
$596.81M 652.4M USD | $138 150.85 USD | $10.5 11.48 USD | $10.5 11.48 USD | $596.81M 652.4M USD | 55.26 | $0.19 0.21 USD | |
| MTY Food Group Inc. 9MF.F | $25.05 27.38 USD |
-0.6
|
$578.82M 632.72M USD | $1.25K 1.37K USD | $25.05 27.38 USD | $25.1 27.44 USD | $578.82M 632.72M USD | 108.91 | $0.23 0.25 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.28 0.31 USD |
+6.06
|
$402.17M 439.63M USD | $245 267.82 USD | $0.28 0.31 USD | $0.28 0.31 USD | $402.17M 439.63M USD | 0 | $0 0 USD | |
| Nathan's Famous, Inc. NFA.F | $93 101.66 USD |
0
|
$394.29M 431.01M USD | $165 180.37 USD | $92.5 101.11 USD | $93 101.66 USD | $394.29M 431.01M USD | 18.37 | $5.06 5.53 USD | |
| Dine Brands Global, Inc. IHP.F | $22.4 24.49 USD |
-3.45
|
$350.02M 382.62M USD | $111 121.34 USD | $22.4 24.49 USD | $22.4 24.49 USD | $350.02M 382.62M USD | 7.17 | $3.12 3.41 USD | |
| Marston's PLC WVDA.F | $0.4899 0.53 USD |
+1.57
|
$313.37M 342.56M USD | $15K 16.4K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $313.37M 342.56M USD | 5.38 | $0.09 0.1 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $33.9 37.06 USD |
-0.12
|
$300.66M 328.66M USD | $100 109.31 USD | $33.9 37.06 USD | $33.9 37.06 USD | $300.66M 328.66M USD | 45.81 | $0.74 0.81 USD | |
| Jack in the Box Inc. JBX.F | $15.1 16.51 USD |
-1.95
|
$285.08M 311.63M USD | $63 68.87 USD | $15.1 16.51 USD | $15.1 16.51 USD | $285.08M 311.63M USD | 0 | -$9.3 -10.1 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $9.4 10.28 USD |
-1.05
|
$282.8M 309.14M USD | $200 218.63 USD | $9.4 10.28 USD | $9.4 10.28 USD | $282.8M 309.14M USD | 12.70 | $0.74 0.81 USD | |
| Tam Jai International Co. Limited 29S.F | $0.1499 0.16 USD |
+0.67
|
$214.45M 234.43M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $214.45M 234.43M USD | 15.00 | $0.01 0.01 USD | |
| Denny's Corporation DE8.F | $3.64 3.98 USD |
+2.82
|
$194.02M 212.09M USD | $1.83K 2K USD | $3.64 3.98 USD | $3.64 3.98 USD | $194.02M 212.09M USD | 13.00 | $0.28 0.31 USD | |
| Nordic Aqua Partners A/S 22L.F | $6.56 7.17 USD |
+2.82
|
$140.22M 153.28M USD | $1K 1.09K USD | $6.34 6.93 USD | $6.56 7.17 USD | $140.22M 153.28M USD | 0 | -$1.21 -1.3 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $3.54 3.87 USD |
-1.12
|
$110.92M 121.25M USD | $250 273.28 USD | $3.54 3.87 USD | $3.6 3.94 USD | $110.92M 121.25M USD | 0 | -$1.09 -1.1 USD | |
| DP Poland Plc 2OP.F | $0.11 0.12 USD |
0
|
$103.64M 113.3M USD | $2.33K 2.54K USD | $0.11 0.12 USD | $0.11 0.12 USD | $103.64M 113.3M USD | 0 | $0 0 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $4.54 4.96 USD |
+2.25
|
$85.22M 93.16M USD | $70 76.52 USD | $4.54 4.96 USD | $4.66 5.09 USD | $85.22M 93.16M USD | 0 | -$3.66 -4.0008 USD | |
| Shepherd Neame Limited 43Y.F | $5.6 6.12 USD |
0
|
$85.21M 93.15M USD | $100 109.31 USD | $5.6 6.12 USD | $5.6 6.12 USD | $85.21M 93.15M USD | 14.35 | $0.39 0.43 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.05999 0.07 USD |
-21.34
|
$67.66M 73.96M USD | $3.5K 3.83K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $67.66M 73.96M USD | 0 | -$0.05 -0.05 USD | |
| Retail Food Group Limited JUU.F | $1.04 1.14 USD |
-0.95
|
$67.19M 73.44M USD | $2 2.19 USD | $1.04 1.14 USD | $1.04 1.14 USD | $67.19M 73.44M USD | 13.00 | $0.08 0.09 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $25.4 27.77 USD |
0
|
$49.06M 53.62M USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $49.06M 53.62M USD | 13.43 | $1.89 2.07 USD | |
| Tao Heung Holdings Limited BVI.F | $0.02 0.02 USD |
+2.56
|
$33.71M 36.85M USD | $26.86K 29.36K USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.71M 36.85M USD | 0 | -$0.01 -0.01 USD | |
| Lippo Limited LIP.F | $0.05 0.06 USD |
0
|
$33.04M 36.12M USD | $2K 2.19K USD | $0.05 0.06 USD | $0.05 0.06 USD | $33.04M 36.12M USD | 0 | -$0.31 -0.3 USD | |
| Noodles & Company NO3.F | $0.65 0.71 USD |
-1.52
|
$30.05M 32.85M USD | $594 649.32 USD | $0.65 0.71 USD | $0.65 0.71 USD | $30.05M 32.85M USD | 0 | -$0.74 -0.8 USD | |
| Various Eateries PLC 63U.F | $0.11 0.12 USD |
-1.79
|
$26.1M 28.53M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.1M 28.53M USD | 0 | -$0.02 -0.02 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.46 0.5 USD |
+0.44
|
$18.82M 20.57M USD | $600 655.88 USD | $0.46 0.5 USD | $0.46 0.5 USD | $18.82M 20.57M USD | 0 | -$0.1 -0.1 USD | |
| Aegis Brands Inc. 6I9.F | $0.2 0.22 USD |
-9.82
|
$17.23M 18.83M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $17.23M 18.83M USD | 20.19 | $0.01 0.01 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
0
|
$12.58M 13.75M USD | $515 562.96 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.58M 13.75M USD | 0 | -$0.01 -0.01 USD | |
| Odd Burger Corporation IA9.F | $0.1 0.11 USD |
-0.98
|
$11.32M 12.38M USD | $40 43.73 USD | $0.1 0.11 USD | $0.1 0.11 USD | $11.32M 12.38M USD | 0 | -$0.01 -0.01 USD | |
| Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| Comptoir Group PLC 5YK.F | $0.02 0.03 USD |
+2.08
|
$4.9M 5.36M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.9M 5.36M USD | 0 | -$0.02 -0.02 USD | |
| The Revel Collective Plc R5B.F | $0.0005 0.00054 USD |
0
|
$4.38M 4.79M USD | $22K 24.05K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.38M 4.79M USD | 0 | -$0.17 -0.1 USD | |
| Sadot Group Inc. 0XJ.F | $0.26 0.28 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Spot Coffee (Canada) Ltd. 33O.F | $0.004499 0.0049 USD |
0
|
$1.63M 1.78M USD | $13K 14.21K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.63M 1.78M USD | 0 | $0 0 USD | |
| BurgerFi International, Inc. 0LS.F | $0.05 0.05 USD |
0
|
$1.37M 1.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 1.5M USD | 0 | $0 0 USD | |
| Tasty plc T9V.F | $0.0005 0.00054 USD |
0
|
$1.15M 1.26M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.15M 1.26M USD | 0.0050 | $0.1 0.11 USD | |
| Hostmore plc 9UX.F | $0.001 0.0010 USD |
0
|
$126.13K 137.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.13K 137.87K USD | 0 | $0 0 USD | |
| Spackman Equities Group Inc. 6QH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}