거래소: Frankfurt 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (83)
- {{item.name}}
- 모든 거래소
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (83)
식당 (83)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DP Poland Plc 2OP.F | $0.1 0.11 USD |
-1.01
|
$108.78M 118.91M USD | $709 775.03 USD | $0.1 0.11 USD | $0.1 0.11 USD | $108.78M 118.91M USD | 0 | $0 0 USD | |
| McDonald's Corporation MDO.F | $275.55 301.21 USD |
-4.52
|
$199.09B 217.63B USD | $1.49K 1.62K USD | $275 300.61 USD | $289 315.92 USD | $199.09B 217.63B USD | 26.36 | $10.45 11.42 USD | |
| Starbucks Corporation SRB.F | $75.42 82.44 USD |
-5.35
|
$87.02B 95.13B USD | $813 888.72 USD | $75.04 82.03 USD | $81 88.54 USD | $87.02B 95.13B USD | 26.55 | $2.84 3.1 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $43 47 USD |
-4.9
|
$59.19B 64.71B USD | $130 142.11 USD | $43 47 USD | $44.89 49.07 USD | $59.19B 64.71B USD | 42.15 | $1.02 1.11 USD | |
| Compass Group PLC XGR.F | $30.4 33.23 USD |
-0.65
|
$53.14B 58.09B USD | $0 0 USD | $30.4 33.23 USD | $31 33.89 USD | $53.14B 58.09B USD | 40.53 | $0.75 0.82 USD | |
| Compass Group PLC XGR2.F | $30.46 33.3 USD |
-1.04
|
$52.94B 57.87B USD | $170 185.83 USD | $30.46 33.3 USD | $31.02 33.91 USD | $52.94B 57.87B USD | 40.61 | $0.75 0.82 USD | |
| Yum! Brands, Inc. TGR.F | $144.15 157.58 USD |
-1.03
|
$40.9B 44.7B USD | $40 43.73 USD | $142.05 155.28 USD | $145.25 158.78 USD | $40.9B 44.7B USD | 30.09 | $4.79 5.24 USD | |
| Restaurant Brands International Inc. 0R6.F | $60.86 66.53 USD |
+0.86
|
$28.08B 30.7B USD | $2 2.19 USD | $60.86 66.53 USD | $60.86 66.53 USD | $28.08B 30.7B USD | 20.91 | $2.91 3.18 USD | |
| Darden Restaurants, Inc. DDN.F | $180.25 197.04 USD |
-3.53
|
$21.09B 23.06B USD | $800 874.51 USD | $180.25 197.04 USD | $180.25 197.04 USD | $21.09B 23.06B USD | 22.11 | $8.15 8.91 USD | |
| Yum China Holdings, Inc. 0YU.F | $47 51.38 USD |
-1.36
|
$17.83B 19.49B USD | $3 3.28 USD | $47 51.38 USD | $47.39 51.8 USD | $17.83B 19.49B USD | 22.06 | $2.13 2.33 USD | |
| Domino's Pizza, Inc. EZV.F | $410.25 448.46 USD |
-2.3
|
$14.25B 15.58B USD | $10 10.93 USD | $396.9 433.87 USD | $416.55 455.35 USD | $14.25B 15.58B USD | 26.84 | $15.28 16.7 USD | |
| Haidilao International Holding Ltd. 8HI.F | $2 2.19 USD |
-1.96
|
$11.08B 12.11B USD | $3K 3.28K USD | $2 2.19 USD | $2.02 2.21 USD | $11.08B 12.11B USD | 18.18 | $0.11 0.12 USD | |
| Texas Roadhouse, Inc. ROW.F | $145.9 159.49 USD |
-5.29
|
$9.7B 10.6B USD | $104 113.69 USD | $145.45 159 USD | $149.9 163.86 USD | $9.7B 10.6B USD | 24.60 | $5.93 6.48 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $47.2 51.6 USD |
-2.07
|
$7.54B 8.24B USD | $0 0 USD | $47 51.38 USD | $47.2 51.6 USD | $7.54B 8.24B USD | 28.09 | $1.68 1.84 USD | |
| Wingstop Inc. EWG.F | $206 225.19 USD |
+1.98
|
$6.34B 6.93B USD | $7 7.65 USD | $206 225.19 USD | $218 238.3 USD | $6.34B 6.93B USD | 60.76 | $3.39 3.71 USD | |
| Brinker International, Inc. BKJ.F | $122 133.36 USD |
-1.61
|
$5.56B 6.07B USD | $519 567.34 USD | $118 128.99 USD | $125 136.64 USD | $5.56B 6.07B USD | 23.14 | $5.27 5.76 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $35 38.26 USD |
0
|
$4.68B 5.12B USD | $55 60.12 USD | $35 38.26 USD | $35 38.26 USD | $4.68B 5.12B USD | 23.48 | $1.49 1.63 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $17.2 18.8 USD |
-1.71
|
$4.02B 4.39B USD | $74 80.89 USD | $17.2 18.8 USD | $17.2 18.8 USD | $4.02B 4.39B USD | 45.26 | $0.38 0.42 USD | |
| Food & Life Companies Ltd. 2G0.F | $28 30.61 USD |
+1.45
|
$3.22B 3.53B USD | $9 9.84 USD | $27.4 29.95 USD | $28 30.61 USD | $3.22B 3.53B USD | 29.78 | $0.94 1.03 USD | |
| Shake Shack Inc. 9SH.F | $73.02 79.82 USD |
-12.36
|
$2.93B 3.2B USD | $40 43.73 USD | $73.02 79.82 USD | $75.46 82.49 USD | $2.93B 3.2B USD | 331.90 | $0.22 0.24 USD | |
| The Wendy's Company TQK.F | $12.72 13.9 USD |
-2.12
|
$2.55B 2.79B USD | $100 109.31 USD | $12.72 13.9 USD | $12.72 13.9 USD | $2.55B 2.79B USD | 14.61 | $0.87 0.95 USD | |
| The Cheesecake Factory Incorporated CF2.F | $43 47 USD |
+2.38
|
$2.27B 2.48B USD | $75 81.99 USD | $41.8 45.69 USD | $43 47 USD | $2.27B 2.48B USD | 14.62 | $2.94 3.21 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $2.02 2.21 USD |
+3.06
|
$1.72B 1.88B USD | $800 874.51 USD | $2.02 2.21 USD | $2.02 2.21 USD | $1.72B 1.88B USD | 40.39 | $0.05 0.05 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $7.18 7.84 USD |
-2.26
|
$1.51B 1.65B USD | $136 148.67 USD | $7.18 7.84 USD | $7.18 7.84 USD | $1.51B 1.65B USD | 11.04 | $0.65 0.71 USD | |
| Mitchells & Butlers plc MABB.F | $2.42 2.65 USD |
+0.83
|
$1.49B 1.63B USD | $25 27.33 USD | $2.4 2.62 USD | $2.42 2.65 USD | $1.49B 1.63B USD | 8.06 | $0.3 0.33 USD | |
| SSP Group plc 83S2.F | $1.66 1.81 USD |
-1.78
|
$1.45B 1.58B USD | $260 284.22 USD | $1.66 1.81 USD | $1.66 1.81 USD | $1.45B 1.58B USD | 41.50 | $0.04 0.04 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $13.7 14.98 USD |
-0.72
|
$1.35B 1.47B USD | $70 76.52 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.35B 1.47B USD | 171.25 | $0.08 0.09 USD | |
| HelloFresh SE HFG0.F | $1.91 2.09 USD |
+2.14
|
$1.33B 1.46B USD | $64 69.96 USD | $1.91 2.09 USD | $1.91 2.09 USD | $1.33B 1.46B USD | 0 | -$0.21 -0.2 USD | |
| Domino's Pizza Group plc DKOB.F | $3.16 3.45 USD |
-5.95
|
$1.24B 1.35B USD | $1.21K 1.32K USD | $3.16 3.45 USD | $3.16 3.45 USD | $1.24B 1.35B USD | 11.70 | $0.27 0.3 USD | |
| HelloFresh SE HFG.F | $7.37 8.05 USD |
-8.29
|
$1.2B 1.31B USD | $3.6K 3.94K USD | $7.37 8.05 USD | $7.85 8.59 USD | $1.2B 1.31B USD | 0 | -$0.83 -0.9 USD | |
| Papa John's International, Inc. PP1.F | $34.6 37.82 USD |
-4.95
|
$1.17B 1.28B USD | $100 109.31 USD | $34.6 37.82 USD | $36.8 40.23 USD | $1.17B 1.28B USD | 14.84 | $2.33 2.55 USD | |
| Cannae Holdings, Inc. CQ2.F | $15.7 17.16 USD |
-8.19
|
$985.87M 1.08B USD | $100 109.31 USD | $15.7 17.16 USD | $16.1 17.6 USD | $985.87M 1.08B USD | 0 | -$4.34 -4.7 USD | |
| AmRest Holdings SE 1QT.F | $3.69 4.03 USD |
-1.34
|
$837.05M 915.01M USD | $200 218.63 USD | $3.69 4.03 USD | $3.69 4.03 USD | $837.05M 915.01M USD | 92.25 | $0.04 0.04 USD | |
| J D Wetherspoon plc 0QW.F | $6.7 7.32 USD |
+2.29
|
$759.42M 830.15M USD | $500 546.57 USD | $6.4 7 USD | $6.7 7.32 USD | $759.42M 830.15M USD | 10.98 | $0.61 0.67 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $32 34.98 USD |
-11.6
|
$712.43M 778.78M USD | $468 511.59 USD | $32 34.98 USD | $32.2 35.2 USD | $712.43M 778.78M USD | 21.76 | $1.47 1.61 USD | |
| BJ's Restaurants, Inc. ZCG.F | $28.8 31.48 USD |
-2.04
|
$666.1M 728.14M USD | $160 174.9 USD | $27.8 30.39 USD | $29.4 32.14 USD | $666.1M 728.14M USD | 45.00 | $0.64 0.7 USD | |
| Elior Group SA 21E.F | $2.34 2.56 USD |
+1.03
|
$602.32M 658.41M USD | $1K 1.09K USD | $2.34 2.56 USD | $2.34 2.56 USD | $602.32M 658.41M USD | 0 | -$0.16 -0.1 USD | |
| MTY Food Group Inc. 9MF.F | $25.05 27.38 USD |
-4.39
|
$582.5M 636.75M USD | $1.25K 1.37K USD | $24.75 27.06 USD | $26.05 28.48 USD | $582.5M 636.75M USD | 38.53 | $0.65 0.71 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Collins Foods Limited 6CF.F | $4.68 5.12 USD |
-4.88
|
$560.96M 613.2M USD | $0 0 USD | $4.68 5.12 USD | $4.78 5.23 USD | $560.96M 613.2M USD | 19.50 | $0.24 0.26 USD | |
| Bloomin' Brands, Inc. BOO.F | $5.95 6.5 USD |
-13.14
|
$505.34M 552.4M USD | $74 80.89 USD | $5.95 6.5 USD | $6.4 7 USD | $505.34M 552.4M USD | 0 | -$0.56 -0.6 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.34 0.37 USD |
0
|
$487.37M 532.77M USD | $101.68K 111.15K USD | $0.34 0.37 USD | $0.34 0.37 USD | $487.37M 532.77M USD | 33.60 | $0.01 0.01 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $8.55 9.35 USD |
-1.72
|
$479.28M 523.92M USD | $50 54.66 USD | $8.55 9.35 USD | $8.55 9.35 USD | $479.28M 523.92M USD | 34.20 | $0.25 0.27 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Jack in the Box Inc. JBX.F | $22.8 24.92 USD |
-3.39
|
$429.97M 470.01M USD | $219 239.4 USD | $22.8 24.92 USD | $23 25.14 USD | $429.97M 470.01M USD | 0 | -$1.72 -1.8 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| Nathan's Famous, Inc. NFA.F | $83 90.73 USD |
-1.19
|
$342.09M 373.95M USD | $14 15.3 USD | $80 87.45 USD | $83 90.73 USD | $342.09M 373.95M USD | 15.60 | $5.32 5.82 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $35.85 39.19 USD |
-3.37
|
$323.47M 353.6M USD | $105 114.78 USD | $35.85 39.19 USD | $36.85 40.28 USD | $323.47M 353.6M USD | 68.94 | $0.52 0.57 USD | |
| Dine Brands Global, Inc. IHP.F | $19.4 21.21 USD |
-7.62
|
$303.35M 331.6M USD | $63 68.87 USD | $19.4 21.21 USD | $19.4 21.21 USD | $303.35M 331.6M USD | 5.01 | $3.87 4.23 USD | |
| Marston's PLC WVDA.F | $0.4 0.43 USD |
+3.81
|
$272.51M 297.89M USD | $15K 16.4K USD | $0.4 0.43 USD | $0.4 0.43 USD | $272.51M 297.89M USD | 13.18 | $0.03 0.03 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $8.95 9.78 USD |
-2.19
|
$268.43M 293.43M USD | $100 109.31 USD | $8.95 9.78 USD | $8.95 9.78 USD | $268.43M 293.43M USD | 11.32 | $0.79 0.86 USD | |
| Tam Jai International Co. Limited 29S.F | $0.17 0.18 USD |
+1.85
|
$239.15M 261.43M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $239.15M 261.43M USD | 16.50 | $0.01 0.01 USD | |
| Denny's Corporation DE8.F | $3.1 3.39 USD |
-6.06
|
$159.99M 174.9M USD | $300 327.94 USD | $3.1 3.39 USD | $3.1 3.39 USD | $159.99M 174.9M USD | 8.15 | $0.38 0.42 USD | |
| Nordic Aqua Partners A/S 22L.F | $7.1 7.76 USD |
-5.33
|
$153.33M 167.61M USD | $250 273.28 USD | $7.1 7.76 USD | $7.4 8.09 USD | $153.33M 167.61M USD | 0 | -$1.01 -1.1 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
-1.64
|
$99.92M 109.23M USD | $45.45K 49.69K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $99.92M 109.23M USD | 0 | $0 0 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.08 0.09 USD |
0
|
$98.86M 108.07M USD | $789 862.48 USD | $0.08 0.09 USD | $0.08 0.09 USD | $98.86M 108.07M USD | 0 | -$0.05 -0.05 USD | |
| Shepherd Neame Limited 43Y.F | $5.8 6.34 USD |
-0.85
|
$89.97M 98.35M USD | $120 131.18 USD | $5.8 6.34 USD | $5.8 6.34 USD | $89.97M 98.35M USD | 14.87 | $0.39 0.43 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $2.44 2.67 USD |
-13.48
|
$75.74M 82.79M USD | $100 109.31 USD | $2.44 2.67 USD | $2.52 2.75 USD | $75.74M 82.79M USD | 0 | -$1.03 -1.1 USD | |
| Retail Food Group Limited JUU.F | $1.02 1.11 USD |
-2.86
|
$66.36M 72.54M USD | $60 65.59 USD | $1.02 1.11 USD | $1.02 1.11 USD | $66.36M 72.54M USD | 12.75 | $0.08 0.09 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $2.82 3.08 USD |
-0.7
|
$53.28M 58.24M USD | $3K 3.28K USD | $2.82 3.08 USD | $3 3.28 USD | $53.28M 58.24M USD | 0 | -$4.52 -4.9 USD | |
| Noodles & Company NO3.F | $0.9799 1.07 USD |
-4.41
|
$44.59M 48.75M USD | $200 218.63 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $44.59M 48.75M USD | 0 | -$0.73 -0.7 USD | |
| Tao Heung Holdings Limited BVI.F | $0.02999 0.03 USD |
-1.54
|
$44.12M 48.23M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $44.12M 48.23M USD | 0 | -$0.01 -0.01 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $21.2 23.17 USD |
-0.93
|
$42.18M 46.11M USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $42.18M 46.11M USD | 13.00 | $1.63 1.78 USD | |
| Various Eateries PLC 63U.F | $0.1199 0.13 USD |
0
|
$28.27M 30.9M USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $28.27M 30.9M USD | 0 | -$0.02 -0.02 USD | |
| Lippo Limited LIP.F | $0.02999 0.03 USD |
-1.59
|
$23.44M 25.63M USD | $98K 107.13K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.44M 25.63M USD | 0 | -$0.34 -0.3 USD | |
| Aegis Brands Inc. 6I9.F | $0.2099 0.23 USD |
0
|
$19.25M 21.05M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $19.25M 21.05M USD | 21.00 | $0.01 0.01 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.4099 0.45 USD |
-3.27
|
$17M 18.58M USD | $400 437.25 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $17M 18.58M USD | 0 | -$0.02 -0.02 USD | |
| Odd Burger Corporation IA9.F | $0.1499 0.16 USD |
+5.04
|
$16.67M 18.22M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.67M 18.22M USD | 0 | -$0.01 -0.01 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
0
|
$11.99M 13.11M USD | $515 562.96 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.99M 13.11M USD | 0 | -$0.01 -0.01 USD | |
| Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| Comptoir Group PLC 5YK.F | $0.02 0.02 USD |
-6.67
|
$4.18M 4.57M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.18M 4.57M USD | 0 | -$0.02 -0.02 USD | |
| The Revel Collective Plc R5B.F | $0.0015 0.0016 USD |
0
|
$3.32M 3.63M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.32M 3.63M USD | 0 | -$0.18 -0.1 USD | |
| Sadot Group Inc. 0XJ.F | $0.26 0.28 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Spot Coffee (Canada) Ltd. 33O.F | $0.004499 0.0049 USD |
0
|
$1.63M 1.78M USD | $13K 14.21K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.63M 1.78M USD | 0 | $0 0 USD | |
| Tasty plc T9V.F | $0.0005 0.00054 USD |
0
|
$1.48M 1.62M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.48M 1.62M USD | 0.016 | $0.03 0.03 USD | |
| BurgerFi International, Inc. 0LS.F | $0.05 0.05 USD |
0
|
$1.37M 1.5M USD | $5.7K 6.23K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.37M 1.5M USD | 0 | -$0.94 -1.02 USD | |
| Hostmore plc 9UX.F | $0.001 0.0010 USD |
0
|
$126.13K 137.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.13K 137.87K USD | 0 | $0 0 USD | |
| Spackman Equities Group Inc. 6QH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}