거래소: Frankfurt 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (83)
- {{item.name}}
- 모든 거래소
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (83)
식당 (83)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajisen (China) Holdings Limited AJN.F | $0.08 0.09 USD |
+0.6
|
$101.98M 111.48M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $101.98M 111.48M USD | 0 | $0 0 USD | |
| McDonald's Corporation MDO.F | $274.55 300.12 USD |
+0.09
|
$196.76B 215.09B USD | $2.03K 2.22K USD | $273.55 299.03 USD | $275.15 300.78 USD | $196.76B 215.09B USD | 27.12 | $10.12 11.06 USD | |
| Starbucks Corporation SRB.F | $78.11 85.38 USD |
+0.89
|
$88.76B 97.03B USD | $768 839.53 USD | $77 84.17 USD | $78.11 85.38 USD | $88.76B 97.03B USD | 31.75 | $2.46 2.69 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $46.21 50.51 USD |
-0.9
|
$62.36B 68.17B USD | $100 109.31 USD | $46.21 50.51 USD | $46.21 50.51 USD | $62.36B 68.17B USD | 45.74 | $1.01 1.1 USD | |
| Compass Group PLC XGR2.F | $31.5 34.43 USD |
+0.86
|
$53.46B 58.44B USD | $110 120.24 USD | $30.41 33.24 USD | $31.5 34.43 USD | $53.46B 58.44B USD | 40.90 | $0.77 0.84 USD | |
| Compass Group PLC XGR.F | $30.8 33.67 USD |
+0.65
|
$52.86B 57.79B USD | $0 0 USD | $30.2 33.01 USD | $30.8 33.67 USD | $52.86B 57.79B USD | 40.00 | $0.77 0.84 USD | |
| Yum! Brands, Inc. TGR.F | $129.35 141.4 USD |
-0.42
|
$35.95B 39.3B USD | $50 54.66 USD | $129.15 141.18 USD | $129.35 141.4 USD | $35.95B 39.3B USD | 28.80 | $4.49 4.91 USD | |
| Restaurant Brands International Inc. 0R6.F | $60.44 66.07 USD |
+0.73
|
$27.91B 30.51B USD | $20 21.86 USD | $60.44 66.07 USD | $60.44 66.07 USD | $27.91B 30.51B USD | 22.89 | $2.64 2.89 USD | |
| Darden Restaurants, Inc. DDN.F | $184.15 201.3 USD |
+0.85
|
$21.89B 23.92B USD | $30 32.79 USD | $184.15 201.3 USD | $184.15 201.3 USD | $21.89B 23.92B USD | 23.19 | $7.94 8.68 USD | |
| Yum China Holdings, Inc. 0YU.F | $41.9 45.8 USD |
+2.15
|
$15.97B 17.46B USD | $2.61K 2.85K USD | $41.31 45.16 USD | $41.9 45.8 USD | $15.97B 17.46B USD | 19.57 | $2.14 2.34 USD | |
| Domino's Pizza, Inc. EZV.F | $430.15 470.21 USD |
-0.47
|
$14.73B 16.1B USD | $2 2.19 USD | $429.15 469.12 USD | $430.15 470.21 USD | $14.73B 16.1B USD | 27.57 | $15.6 17.05 USD | |
| Texas Roadhouse, Inc. ROW.F | $167.6 183.21 USD |
-1.41
|
$11.12B 12.15B USD | $99 108.22 USD | $167.6 183.21 USD | $167.6 183.21 USD | $11.12B 12.15B USD | 28.89 | $5.8 6.34 USD | |
| Haidilao International Holding Ltd. 8HI.F | $1.94 2.12 USD |
+3.19
|
$10.75B 11.75B USD | $292 319.2 USD | $1.88 2.06 USD | $1.94 2.12 USD | $10.75B 11.75B USD | 17.63 | $0.11 0.12 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $50.5 55.2 USD |
+1
|
$7.99B 8.73B USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $7.99B 8.73B USD | 34.58 | $1.46 1.6 USD | |
| Wingstop Inc. EWG.F | $240 262.35 USD |
+2.56
|
$7.16B 7.83B USD | $8 8.75 USD | $240 262.35 USD | $240 262.35 USD | $7.16B 7.83B USD | 45.11 | $5.32 5.82 USD | |
| Brinker International, Inc. BKJ.F | $133 145.39 USD |
-1.48
|
$5.91B 6.46B USD | $186 203.32 USD | $133 145.39 USD | $133 145.39 USD | $5.91B 6.46B USD | 20.68 | $6.43 7.03 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $37.4 40.88 USD |
+2.19
|
$4.98B 5.44B USD | $30 32.79 USD | $37.4 40.88 USD | $37.4 40.88 USD | $4.98B 5.44B USD | 25.61 | $1.46 1.6 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $19.3 21.1 USD |
+7.22
|
$4.5B 4.91B USD | $74 80.89 USD | $19.3 21.1 USD | $19.3 21.1 USD | $4.5B 4.91B USD | 52.16 | $0.37 0.4 USD | |
| Shake Shack Inc. 9SH.F | $102.85 112.43 USD |
+0.19
|
$4.44B 4.85B USD | $5 5.47 USD | $102.85 112.43 USD | $102.85 112.43 USD | $4.44B 4.85B USD | 395.57 | $0.26 0.28 USD | |
| Food & Life Companies Ltd. 2G0.F | $35.8 39.13 USD |
+1.7
|
$4.07B 4.45B USD | $40 43.73 USD | $35.8 39.13 USD | $35.8 39.13 USD | $4.07B 4.45B USD | 35.09 | $1.02 1.11 USD | |
| The Cheesecake Factory Incorporated CF2.F | $47.67 52.11 USD |
+0.61
|
$2.42B 2.64B USD | $21 22.96 USD | $47.67 52.11 USD | $47.67 52.11 USD | $2.42B 2.64B USD | 16.72 | $2.85 3.12 USD | |
| The Wendy's Company TQK.F | $10.5 11.48 USD |
-0.71
|
$2.03B 2.21B USD | $400 437.25 USD | $10.5 11.48 USD | $10.5 11.48 USD | $2.03B 2.21B USD | 12.50 | $0.84 0.92 USD | |
| Mitchells & Butlers plc MABB.F | $3.14 3.43 USD |
0
|
$1.89B 2.07B USD | $348 380.41 USD | $3.14 3.43 USD | $3.14 3.43 USD | $1.89B 2.07B USD | 10.82 | $0.29 0.32 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $2.08 2.27 USD |
+1.96
|
$1.75B 1.92B USD | $1.9K 2.08K USD | $2.08 2.27 USD | $2.08 2.27 USD | $1.75B 1.92B USD | 41.60 | $0.05 0.05 USD | |
| HelloFresh SE HFG0.F | $2.46 2.69 USD |
+0.82
|
$1.69B 1.85B USD | $64 69.96 USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.69B 1.85B USD | 0 | -$0.28 -0.3 USD | |
| HelloFresh SE HFG.F | $10.3 11.26 USD |
-0.24
|
$1.67B 1.83B USD | $100 109.31 USD | $10.27 11.22 USD | $10.3 11.26 USD | $1.67B 1.83B USD | 0 | -$1.11 -1.2 USD | |
| SSP Group plc 83S2.F | $1.88 2.06 USD |
-0.53
|
$1.59B 1.74B USD | $1K 1.1K USD | $1.82 1.99 USD | $1.88 2.06 USD | $1.59B 1.74B USD | 47.00 | $0.04 0.04 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $13.8 15.09 USD |
-1.43
|
$1.38B 1.51B USD | $463 506.12 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.38B 1.51B USD | 172.50 | $0.08 0.09 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $6.84 7.48 USD |
-5.24
|
$1.37B 1.5B USD | $700 765.19 USD | $6.84 7.48 USD | $6.84 7.48 USD | $1.37B 1.5B USD | 10.86 | $0.63 0.69 USD | |
| Domino's Pizza Group plc DKOB.F | $3.12 3.41 USD |
-1.89
|
$1.23B 1.35B USD | $4.11K 4.49K USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.23B 1.35B USD | 11.55 | $0.27 0.3 USD | |
| Papa John's International, Inc. PP1.F | $35.5 38.81 USD |
-1.47
|
$1.16B 1.27B USD | $24 26.24 USD | $35.5 38.81 USD | $35.5 38.81 USD | $1.16B 1.27B USD | 16.74 | $2.12 2.32 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $48.6 53.13 USD |
+2.53
|
$1.13B 1.24B USD | $344 376.04 USD | $48.6 53.13 USD | $48.6 53.13 USD | $1.13B 1.24B USD | 33.98 | $1.43 1.56 USD | |
| Cannae Holdings, Inc. CQ2.F | $15.8 17.27 USD |
+0.64
|
$1.01B 1.11B USD | $23 25.14 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.01B 1.11B USD | 0 | -$3.84 -4.1 USD | |
| J D Wetherspoon plc 0QW.F | $8.35 9.13 USD |
-1.18
|
$917.3M 1B USD | $730 797.99 USD | $8.35 9.13 USD | $8.4 9.18 USD | $917.3M 1B USD | 13.68 | $0.61 0.67 USD | |
| BJ's Restaurants, Inc. ZCG.F | $38.8 42.41 USD |
0
|
$861.71M 941.97M USD | $200 218.63 USD | $38.8 42.41 USD | $38.8 42.41 USD | $861.71M 941.97M USD | 45.11 | $0.86 0.94 USD | |
| AmRest Holdings SE 1QT.F | $3.61 3.95 USD |
-0.14
|
$819.42M 895.74M USD | $1 1.09 USD | $3.61 3.95 USD | $3.61 3.95 USD | $819.42M 895.74M USD | 0 | $0 0 USD | |
| Elior Group SA 21E.F | $2.72 2.98 USD |
-1.87
|
$692.34M 756.82M USD | $1K 1.09K USD | $2.72 2.98 USD | $2.72 2.98 USD | $692.34M 756.82M USD | 0 | -$0.16 -0.1 USD | |
| Bloomin' Brands, Inc. BOO.F | $7.7 8.42 USD |
+3.36
|
$683.84M 747.53M USD | $74 80.89 USD | $7.7 8.42 USD | $7.7 8.42 USD | $683.84M 747.53M USD | 9.62 | $0.8 0.87 USD | |
| MTY Food Group Inc. 9MF.F | $29 31.7 USD |
-0.51
|
$670.73M 733.2M USD | $1.25K 1.37K USD | $29 31.7 USD | $29 31.7 USD | $670.73M 733.2M USD | 120.83 | $0.24 0.26 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $10.9 11.92 USD |
0
|
$603.78M 660.01M USD | $200 218.63 USD | $10.9 11.92 USD | $10.9 11.92 USD | $603.78M 660.01M USD | 43.60 | $0.25 0.27 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Collins Foods Limited 6CF.F | $4.7 5.14 USD |
+0.43
|
$566.49M 619.25M USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $566.49M 619.25M USD | 18.80 | $0.25 0.27 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Jack in the Box Inc. JBX.F | $22.6 24.7 USD |
-2.59
|
$426.2M 465.89M USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $426.2M 465.89M USD | 0 | -$1.67 -1.8 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.2899 0.31 USD |
-2.05
|
$408.11M 446.12M USD | $13K 14.21K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $408.11M 446.12M USD | 0 | $0 0 USD | |
| Nathan's Famous, Inc. NFA.F | $78.5 85.81 USD |
0
|
$372.21M 406.88M USD | $165 180.37 USD | $78.5 85.81 USD | $78.5 85.81 USD | $372.21M 406.88M USD | 15.12 | $5.19 5.67 USD | |
| Dine Brands Global, Inc. IHP.F | $21.8 23.83 USD |
0
|
$344.51M 376.6M USD | $647 707.26 USD | $21.8 23.83 USD | $21.8 23.83 USD | $344.51M 376.6M USD | 6.72 | $3.24 3.54 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $38.76 42.37 USD |
-0.97
|
$342.75M 374.68M USD | $140 153.04 USD | $38.76 42.37 USD | $38.76 42.37 USD | $342.75M 374.68M USD | 76.00 | $0.51 0.56 USD | |
| Marston's PLC WVDA.F | $0.4899 0.53 USD |
-2.4
|
$313.89M 343.13M USD | $15K 16.4K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $313.89M 343.13M USD | 4.87 | $0.1 0.11 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $8.4 9.18 USD |
+0.6
|
$256.78M 280.7M USD | $51 55.75 USD | $8.4 9.18 USD | $8.4 9.18 USD | $256.78M 280.7M USD | 10.90 | $0.77 0.84 USD | |
| Tam Jai International Co. Limited 29S.F | $0.16 0.18 USD |
0
|
$230.1M 251.53M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $230.1M 251.53M USD | 16.19 | $0.01 0.01 USD | |
| Denny's Corporation DE8.F | $3.92 4.29 USD |
-0.51
|
$202.42M 221.27M USD | $303 331.22 USD | $3.92 4.29 USD | $3.92 4.29 USD | $202.42M 221.27M USD | 13.06 | $0.3 0.33 USD | |
| Nordic Aqua Partners A/S 22L.F | $6.78 7.41 USD |
+1.19
|
$144.3M 157.74M USD | $250 273.28 USD | $6.62 7.24 USD | $6.78 7.41 USD | $144.3M 157.74M USD | 0 | -$1.01 -1.1 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $3.68 4.02 USD |
-7.07
|
$113.72M 124.31M USD | $100 109.31 USD | $3.68 4.02 USD | $3.68 4.02 USD | $113.72M 124.31M USD | 0 | -$1.13 -1.2 USD | |
| DP Poland Plc 2OP.F | $0.08999 0.1 USD |
0
|
$100.7M 110.08M USD | $1.08K 1.18K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $100.7M 110.08M USD | 0 | $0 0 USD | |
| Shepherd Neame Limited 43Y.F | $5.6 6.12 USD |
-0.88
|
$82.58M 90.28M USD | $10 10.93 USD | $5.6 6.12 USD | $5.6 6.12 USD | $82.58M 90.28M USD | 14.35 | $0.39 0.43 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.05999 0.07 USD |
-1.57
|
$81.69M 89.29M USD | $560 612.16 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $81.69M 89.29M USD | 0 | -$0.05 -0.05 USD | |
| Retail Food Group Limited JUU.F | $1.03 1.13 USD |
-1.9
|
$67.69M 73.99M USD | $60 65.59 USD | $1.03 1.13 USD | $1.03 1.13 USD | $67.69M 73.99M USD | 12.87 | $0.08 0.09 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $2.7 2.95 USD |
+5.47
|
$51.01M 55.76M USD | $1.5K 1.64K USD | $2.7 2.95 USD | $2.7 2.95 USD | $51.01M 55.76M USD | 0 | -$4.41 -4.8 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $20 21.86 USD |
-0.99
|
$38.66M 42.27M USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $38.66M 42.27M USD | 12.57 | $1.59 1.74 USD | |
| Tao Heung Holdings Limited BVI.F | $0.02 0.02 USD |
0
|
$34.89M 38.14M USD | $10.89K 11.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $34.89M 38.14M USD | 0 | -$0.01 -0.01 USD | |
| Noodles & Company NO3.F | $0.7299 0.79 USD |
-5.23
|
$33.31M 36.41M USD | $600 655.88 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $33.31M 36.41M USD | 0 | -$0.77 -0.8 USD | |
| Various Eateries PLC 63U.F | $0.11 0.12 USD |
-3.39
|
$27.11M 29.63M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $27.11M 29.63M USD | 0 | -$0.02 -0.02 USD | |
| Lippo Limited LIP.F | $0.04 0.04 USD |
-2.56
|
$25.62M 28.01M USD | $98K 107.13K USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.62M 28.01M USD | 0 | -$0.33 -0.3 USD | |
| Aegis Brands Inc. 6I9.F | $0.23 0.25 USD |
0
|
$20.52M 22.43M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $20.52M 22.43M USD | 22.60 | $0.01 0.01 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.39 0.43 USD |
0
|
$16.53M 18.07M USD | $600 655.88 USD | $0.39 0.43 USD | $0.39 0.43 USD | $16.53M 18.07M USD | 0 | -$0.02 -0.02 USD | |
| Odd Burger Corporation IA9.F | $0.1199 0.13 USD |
0
|
$13.58M 14.84M USD | $2.5K 2.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.58M 14.84M USD | 0 | -$0.01 -0.01 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
0
|
$11.51M 12.58M USD | $515 562.96 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.51M 12.58M USD | 0 | -$0.01 -0.01 USD | |
| Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| Comptoir Group PLC 5YK.F | $0.02 0.03 USD |
0
|
$4.52M 4.94M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $4.52M 4.94M USD | 0 | -$0.02 -0.02 USD | |
| The Revel Collective Plc R5B.F | $0.001 0.0010 USD |
0
|
$2.68M 2.92M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.68M 2.92M USD | 0 | -$0.18 -0.1 USD | |
| Sadot Group Inc. 0XJ.F | $0.26 0.28 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Spot Coffee (Canada) Ltd. 33O.F | $0.004499 0.0049 USD |
0
|
$1.63M 1.78M USD | $13K 14.21K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.63M 1.78M USD | 0 | $0 0 USD | |
| Tasty plc T9V.F | $0.002 0.0021 USD |
0
|
$1.47M 1.6M USD | $0 0 USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $1.47M 1.6M USD | 0.020 | $0.1 0.11 USD | |
| BurgerFi International, Inc. 0LS.F | $0.05 0.05 USD |
0
|
$1.37M 1.5M USD | $5.7K 6.23K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.37M 1.5M USD | 0 | -$0.94 -1.02 USD | |
| Hostmore plc 9UX.F | $0.001 0.0010 USD |
0
|
$126.13K 137.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.13K 137.87K USD | 0 | $0 0 USD | |
| Spackman Equities Group Inc. 6QH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}