$3.44T
시가 총액
$90.7B
총 거래량
BTC 61.10%     ETH 9.24%
지배력

거래소: Frankfurt 업종: 식당 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
식당 (83)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ajisen (China) Holdings Limited  AJN.F $0.08 0.09 USD
0
$95.33M 104.21M USD $2.9K 3.17K USD $0.08 0.09 USD $0.08 0.09 USD $95.33M 104.21M USD 0 $0 0 USD
McDonald's Corporation  MDO.F $273.15 298.59 USD
-0.31
$195.31B 213.5B USD $811 886.53 USD $272.65 298.04 USD $273.8 299.3 USD $195.31B 213.5B USD 27.45 $9.95 10.88 USD
Starbucks Corporation  SRB.F $77.25 84.44 USD
+1.19
$89.01B 97.3B USD $112 122.43 USD $76.89 84.05 USD $77.25 84.44 USD $89.01B 97.3B USD 32.05 $2.41 2.63 USD
Chipotle Mexican Grill, Inc.  C9F.F $45.52 49.75 USD
-0.39
$61.49B 67.22B USD $40 43.73 USD $45.52 49.75 USD $45.52 49.75 USD $61.49B 67.22B USD 45.97 $0.99 1.08 USD
Compass Group PLC  XGR2.F $30.88 33.76 USD
-0.52
$52.41B 57.29B USD $250 273.28 USD $30.88 33.76 USD $30.88 33.76 USD $52.41B 57.29B USD 41.17 $0.75 0.82 USD
Compass Group PLC  XGR.F $30.8 33.67 USD
0
$52.27B 57.14B USD $0 0 USD $30.6 33.45 USD $30.8 33.67 USD $52.27B 57.14B USD 41.06 $0.75 0.82 USD
Yum! Brands, Inc.  TGR.F $125.85 137.57 USD
-0.67
$34.98B 38.24B USD $75 81.99 USD $125.85 137.57 USD $125.85 137.57 USD $34.98B 38.24B USD 28.53 $4.41 4.82 USD
Restaurant Brands International Inc.  0R6.F $62.44 68.26 USD
-0.6
$28.33B 30.97B USD $15 16.4 USD $62.44 68.26 USD $62.44 68.26 USD $28.33B 30.97B USD 24.10 $2.59 2.83 USD
Darden Restaurants, Inc.  DDN.F $188.65 206.22 USD
-0.89
$22.08B 24.13B USD $6 6.56 USD $188.65 206.22 USD $188.65 206.22 USD $22.08B 24.13B USD 24.18 $7.8 8.53 USD
Yum China Holdings, Inc.  0YU.F $37.91 41.44 USD
+1.31
$14.19B 15.51B USD $14 15.3 USD $37.91 41.44 USD $37.91 41.44 USD $14.19B 15.51B USD 18.05 $2.1 2.3 USD
Domino's Pizza, Inc.  EZV.F $409.75 447.91 USD
+0.55
$14.09B 15.4B USD $12 13.12 USD $406.85 444.74 USD $409.75 447.91 USD $14.09B 15.4B USD 26.74 $15.32 16.75 USD
Texas Roadhouse, Inc.  ROW.F $171.65 187.64 USD
-0.26
$11.39B 12.45B USD $65 71.05 USD $171.65 187.64 USD $171.65 187.64 USD $11.39B 12.45B USD 30.11 $5.7 6.23 USD
Haidilao International Holding Ltd.  8HI.F $1.68 1.84 USD
+0.6
$9.25B 10.11B USD $490 535.64 USD $1.68 1.84 USD $1.68 1.84 USD $9.25B 10.11B USD 15.27 $0.11 0.12 USD
Zensho Holdings Co., Ltd.  5F7.F $46.6 50.94 USD
-1.27
$7.4B 8.09B USD $0 0 USD $46.6 50.94 USD $47.2 51.6 USD $7.4B 8.09B USD 31.70 $1.47 1.61 USD
Wingstop Inc.  EWG.F $240 262.35 USD
+2.56
$7.03B 7.68B USD $8 8.75 USD $240 262.35 USD $240 262.35 USD $7.03B 7.68B USD 45.88 $5.23 5.72 USD
Brinker International, Inc.  BKJ.F $150 163.97 USD
-0.66
$6.73B 7.36B USD $18 19.68 USD $150 163.97 USD $150 163.97 USD $6.73B 7.36B USD 23.77 $6.31 6.9 USD
McDonald's Holdings Company (Japan), Ltd.  MJ8.F $36.8 40.23 USD
0
$4.9B 5.36B USD $1 1.09 USD $36.8 40.23 USD $36.8 40.23 USD $4.9B 5.36B USD 25.03 $1.47 1.61 USD
Shake Shack Inc.  9SH.F $110.85 121.17 USD
-1.38
$4.69B 5.13B USD $4 4.37 USD $110.85 121.17 USD $110.85 121.17 USD $4.69B 5.13B USD 426.34 $0.26 0.28 USD
Skylark Holdings Co., Ltd.  SKX.F $19 20.77 USD
-1.04
$4.46B 4.88B USD $74 80.89 USD $19 20.77 USD $19 20.77 USD $4.46B 4.88B USD 47.50 $0.4 0.44 USD
Food & Life Companies Ltd.  2G0.F $39 42.63 USD
0
$4.45B 4.87B USD $6 6.56 USD $39 42.63 USD $39 42.63 USD $4.45B 4.87B USD 37.86 $1.03 1.13 USD
The Cheesecake Factory Incorporated  CF2.F $49.28 53.87 USD
+0.76
$2.5B 2.73B USD $20 21.86 USD $49.28 53.87 USD $49.28 53.87 USD $2.5B 2.73B USD 17.60 $2.8 3.06 USD
Mitchells & Butlers plc  MABB.F $3.32 3.63 USD
0
$2.01B 2.2B USD $828 905.12 USD $3.32 3.63 USD $3.32 3.63 USD $2.01B 2.2B USD 10.06 $0.33 0.36 USD
The Wendy's Company  TQK.F $10.36 11.32 USD
-1.29
$1.99B 2.17B USD $100 109.31 USD $10.36 11.32 USD $10.36 11.32 USD $1.99B 2.17B USD 12.47 $0.83 0.91 USD
Alsea, S.A.B. de C.V.  4FU.F $2.24 2.45 USD
0
$1.86B 2.03B USD $3.06K 3.34K USD $2.24 2.45 USD $2.24 2.45 USD $1.86B 2.03B USD 74.66 $0.03 0.03 USD
HelloFresh SE  HFG0.F $2.4 2.62 USD
-0.83
$1.64B 1.8B USD $64 69.96 USD $2.4 2.62 USD $2.4 2.62 USD $1.64B 1.8B USD 0 -$0.28 -0.3 USD
HelloFresh SE  HFG.F $10.02 10.95 USD
-0.5
$1.63B 1.78B USD $951 1.04K USD $10.02 10.95 USD $10.02 10.95 USD $1.63B 1.78B USD 0 -$1.11 -1.2 USD
SSP Group plc  83S2.F $1.83 2 USD
0
$1.53B 1.67B USD $923 1.01K USD $1.78 1.95 USD $1.83 2 USD $1.53B 1.67B USD 0 -$0.04 -0.04 USD
Papa John's International, Inc.  PP1.F $40.94 44.75 USD
+1.09
$1.37B 1.5B USD $24 26.24 USD $40.94 44.75 USD $40.94 44.75 USD $1.37B 1.5B USD 19.68 $2.08 2.27 USD
Arcos Dorados Holdings Inc.  AD8.F $6.37 6.96 USD
-0.5
$1.35B 1.47B USD $700 765.19 USD $6.37 6.96 USD $6.37 6.96 USD $1.35B 1.47B USD 11.36 $0.56 0.61 USD
Domino's Pizza Group plc  DKOB.F $3.04 3.32 USD
-4.4
$1.19B 1.3B USD $360 393.53 USD $3.04 3.32 USD $3.04 3.32 USD $1.19B 1.3B USD 11.25 $0.27 0.3 USD
Cracker Barrel Old Country Store, Inc.  OLD.F $51 55.75 USD
+4.08
$1.18B 1.29B USD $30 32.79 USD $51 55.75 USD $51 55.75 USD $1.18B 1.29B USD 36.17 $1.41 1.54 USD
Domino's Pizza Enterprises Limited  HQX.F $11.4 12.46 USD
-0.87
$1.16B 1.27B USD $100 109.31 USD $11.4 12.46 USD $11.4 12.46 USD $1.16B 1.27B USD 142.50 $0.08 0.09 USD
Cannae Holdings, Inc.  CQ2.F $16.7 18.26 USD
+0.6
$1.07B 1.17B USD $271 296.24 USD $16.7 18.26 USD $16.7 18.26 USD $1.07B 1.17B USD 0 -$3.77 -4.1 USD
J D Wetherspoon plc  0QW.F $8.55 9.35 USD
+0.59
$947.39M 1.04B USD $730 797.99 USD $8.45 9.24 USD $8.55 9.35 USD $947.39M 1.04B USD 14.01 $0.61 0.67 USD
BJ's Restaurants, Inc.  ZCG.F $39.2 42.85 USD
0
$873.11M 954.43M USD $74 80.89 USD $39.2 42.85 USD $39.2 42.85 USD $873.11M 954.43M USD 46.66 $0.84 0.92 USD
AmRest Holdings SE  1QT.F $3.59 3.92 USD
-1.65
$802.77M 877.54M USD $50 54.66 USD $3.59 3.92 USD $3.59 3.92 USD $802.77M 877.54M USD 0 $0 0 USD
Elior Group SA  21E.F $2.85 3.12 USD
-0.07
$723.45M 790.83M USD $1.7K 1.86K USD $2.85 3.12 USD $2.85 3.12 USD $723.45M 790.83M USD 285.19 $0.01 0.01 USD
Young & Co.'s Brewery, P.L.C.  YBY.F $10.9 11.92 USD
0
$618.33M 675.91M USD $200 218.63 USD $10.9 11.92 USD $10.9 11.92 USD $618.33M 675.91M USD 43.60 $0.25 0.27 USD
MTY Food Group Inc.  9MF.F $26.5 28.97 USD
+0.19
$614.8M 672.06M USD $1.25K 1.37K USD $26.5 28.97 USD $26.5 28.97 USD $614.8M 672.06M USD 110.41 $0.24 0.26 USD
Bloomin' Brands, Inc.  BOO.F $6.85 7.49 USD
+3.79
$611.14M 668.05M USD $74 80.89 USD $6.85 7.49 USD $6.85 7.49 USD $611.14M 668.05M USD 8.78 $0.78 0.85 USD
The Restaurant Group plc  R2K.F $0.7299 0.8 USD
0
$577.25M 631.01M USD $0 0 USD $0 0 USD $0 0 USD $577.25M 631.01M USD 0 $0 0 USD
Collins Foods Limited  6CF.F $4.28 4.68 USD
+0.47
$512.56M 560.3M USD $0 0 USD $4.26 4.66 USD $4.28 4.68 USD $512.56M 560.3M USD 17.83 $0.24 0.26 USD
Carrols Restaurant Group, Inc.  XQC.F $8.7 9.51 USD
0
$464.22M 507.45M USD $0 0 USD $0 0 USD $0 0 USD $464.22M 507.45M USD 0 $0 0 USD
Loungers plc  LP0.F $3.84 4.2 USD
+0.52
$417.75M 456.66M USD $23 25.14 USD $3.84 4.2 USD $3.84 4.2 USD $417.75M 456.66M USD 32.00 $0.12 0.13 USD
Jiumaojiu International Holdings Limited  3YU.F $0.27 0.3 USD
-0.72
$385.29M 421.18M USD $1.02K 1.12K USD $0.27 0.3 USD $0.27 0.3 USD $385.29M 421.18M USD 0 $0 0 USD
Nathan's Famous, Inc.  NFA.F $89 97.29 USD
+0.56
$382.28M 417.88M USD $165 180.37 USD $89 97.29 USD $89 97.29 USD $382.28M 417.88M USD 17.45 $5.1 5.57 USD
Dine Brands Global, Inc.  IHP.F $21.4 23.39 USD
+3.88
$351.79M 384.56M USD $177 193.48 USD $21.4 23.39 USD $21.4 23.39 USD $351.79M 384.56M USD 6.72 $3.18 3.48 USD
Jack in the Box Inc.  JBX.F $17.5 19.13 USD
+0.57
$337.95M 369.42M USD $442 483.17 USD $17.5 19.13 USD $17.5 19.13 USD $337.95M 369.42M USD 0 -$9.48 -10.3 USD
RCI Hospitality Holdings, Inc.  RIK.F $35.3 38.59 USD
-0.11
$313.75M 342.98M USD $100 109.31 USD $35.3 38.59 USD $35.3 38.59 USD $313.75M 342.98M USD 46.44 $0.76 0.83 USD
Marston's PLC  WVDA.F $0.4799 0.52 USD
+1.27
$306.84M 335.41M USD $15K 16.4K USD $0.4799 0.52 USD $0.4799 0.52 USD $306.84M 335.41M USD 4.77 $0.1 0.11 USD
El Pollo Loco Holdings, Inc.  EP6.F $9.35 10.22 USD
+0.54
$286.92M 313.64M USD $200 218.63 USD $9.35 10.22 USD $9.35 10.22 USD $286.92M 313.64M USD 12.30 $0.76 0.83 USD
Tam Jai International Co. Limited  29S.F $0.1499 0.17 USD
-0.65
$215.97M 236.09M USD $1K 1.09K USD $0.1499 0.17 USD $0.1499 0.17 USD $215.97M 236.09M USD 15.19 $0.01 0.01 USD
Denny's Corporation  DE8.F $3.48 3.8 USD
+0.58
$181.59M 198.5M USD $1.83K 2K USD $3.48 3.8 USD $3.48 3.8 USD $181.59M 198.5M USD 12.00 $0.29 0.32 USD
Nordic Aqua Partners A/S  22L.F $6.58 7.19 USD
0
$143.34M 156.69M USD $1K 1.09K USD $6.56 7.17 USD $6.68 7.3 USD $143.34M 156.69M USD 0 -$1.21 -1.3 USD
Red Robin Gourmet Burgers, Inc.  RRN.F $5.9 6.45 USD
+12.38
$113.81M 124.41M USD $80 87.45 USD $5.65 6.18 USD $5.9 6.45 USD $113.81M 124.41M USD 0 -$3.73 -4.07 USD
DP Poland Plc  2OP.F $0.11 0.12 USD
0
$103.64M 113.3M USD $2.27K 2.48K USD $0.11 0.12 USD $0.11 0.12 USD $103.64M 113.3M USD 0 $0 0 USD
The ONE Group Hospitality, Inc.  XZ9.F $3.08 3.37 USD
-3.14
$95.18M 104.05M USD $250 273.28 USD $3.08 3.37 USD $3.08 3.37 USD $95.18M 104.05M USD 0 -$1.11 -1.2 USD
Shepherd Neame Limited  43Y.F $5.65 6.18 USD
0
$86.38M 94.42M USD $10 10.93 USD $5.65 6.18 USD $5.65 6.18 USD $86.38M 94.42M USD 14.48 $0.39 0.43 USD
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.  0XI.F $0.05999 0.06 USD
-0.88
$74.51M 81.44M USD $1.32K 1.44K USD $0.05999 0.06 USD $0.05999 0.06 USD $74.51M 81.44M USD 0 -$0.05 -0.05 USD
Retail Food Group Limited  JUU.F $0.9699 1.06 USD
+1.04
$63.2M 69.08M USD $60 65.59 USD $0.9699 1.06 USD $0.9699 1.06 USD $63.2M 69.08M USD 12.12 $0.08 0.09 USD
Flanigan's Enterprises, Inc.  0DY.F $25.4 27.77 USD
+6.72
$52.13M 56.98M USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $52.13M 56.98M USD 13.22 $1.92 2.1 USD
Noodles & Company  NO3.F $0.6899 0.75 USD
+6.2
$34.29M 37.48M USD $594 649.32 USD $0.6899 0.75 USD $0.6899 0.75 USD $34.29M 37.48M USD 0 -$0.76 -0.8 USD
Lippo Limited  LIP.F $0.05 0.06 USD
+1.94
$33.21M 36.3M USD $98K 107.13K USD $0.05 0.06 USD $0.05 0.06 USD $33.21M 36.3M USD 0 -$0.32 -0.3 USD
Tao Heung Holdings Limited  BVI.F $0.02 0.02 USD
-4.55
$33.07M 36.15M USD $6K 6.56K USD $0.02 0.02 USD $0.02 0.02 USD $33.07M 36.15M USD 0 -$0.01 -0.01 USD
Various Eateries PLC  63U.F $0.11 0.12 USD
0
$27.97M 30.58M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $27.97M 30.58M USD 0 -$0.02 -0.02 USD
Aegis Brands Inc.  6I9.F $0.2399 0.26 USD
0
$21.45M 23.45M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $21.45M 23.45M USD 24.00 $0.01 0.01 USD
Tortilla Mexican Grill plc  73D.F $0.44 0.48 USD
-0.45
$18M 19.67M USD $600 655.88 USD $0.44 0.48 USD $0.44 0.48 USD $18M 19.67M USD 0 -$0.1 -0.1 USD
Odd Burger Corporation  IA9.F $0.13 0.14 USD
0
$14.1M 15.42M USD $40 43.73 USD $0.13 0.14 USD $0.13 0.14 USD $14.1M 15.42M USD 0 -$0.01 -0.01 USD
Soup Holdings Limited  SR6.F $0.04 0.04 USD
+2.74
$12.32M 13.47M USD $515 562.96 USD $0.04 0.04 USD $0.04 0.04 USD $12.32M 13.47M USD 0 -$0.01 -0.01 USD
Just Kitchen Holdings Corp.  68Z.F $0.05 0.06 USD
0
$5.39M 5.89M USD $0 0 USD $0 0 USD $0 0 USD $5.39M 5.89M USD 0 $0 0 USD
Comptoir Group PLC  5YK.F $0.02999 0.03 USD
0
$4.86M 5.32M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $4.86M 5.32M USD 0 -$0.02 -0.02 USD
The Revel Collective Plc  R5B.F $0.0005 0.00054 USD
0
$4.71M 5.15M USD $22K 24.05K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.71M 5.15M USD 0 -$0.18 -0.1 USD
Sadot Group Inc.  0XJ.F $0.26 0.28 USD
0
$1.66M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.66M 1.81M USD 0 $0 0 USD
Spot Coffee (Canada) Ltd.  33O.F $0.004499 0.0049 USD
0
$1.63M 1.78M USD $13K 14.21K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $1.63M 1.78M USD 0 $0 0 USD
Tasty plc  T9V.F $0.002 0.0021 USD
0
$1.52M 1.66M USD $0 0 USD $0.0005 0.00054 USD $0.002 0.0021 USD $1.52M 1.66M USD 0.020 $0.1 0.11 USD
BurgerFi International, Inc.  0LS.F $0.05 0.05 USD
0
$1.37M 1.5M USD $5.7K 6.23K USD $0.05 0.05 USD $0.05 0.05 USD $1.37M 1.5M USD 0 -$0.94 -1.02 USD
Hostmore plc  9UX.F $0.001 0.0010 USD
0
$126.13K 137.87K USD $0 0 USD $0 0 USD $0 0 USD $126.13K 137.87K USD 0 $0 0 USD
Spackman Equities Group Inc.  6QH.F $0 0 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.