$3.4T
시가 총액
$94.84B
총 거래량
BTC 61.08%     ETH 9.20%
지배력

거래소: Frankfurt 업종: 유틸리티 - 규제 수원 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
유틸리티 - 규제 수원 (33)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Water Affairs Group Limited  CUBB.F $0.6899 0.75 USD
-0.72
$1.13B 1.24B USD $8K 8.75K USD $0.6899 0.75 USD $0.6899 0.75 USD $1.13B 1.24B USD 6.84 $0.1 0.11 USD
American Water Works Company, Inc.  AWC.F $121.4 132.71 USD
-0.49
$23.67B 25.88B USD $468 511.59 USD $121.4 132.71 USD $121.4 132.71 USD $23.67B 25.88B USD 25.18 $4.82 5.27 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SAJA.F $17.6 19.24 USD
-2.22
$12.03B 13.15B USD $180 196.76 USD $17.6 19.24 USD $17.6 19.24 USD $12.03B 13.15B USD 8.07 $2.18 2.38 USD
Severn Trent PLC  SVT1.F $31.6 34.54 USD
0
$9.5B 10.39B USD $200 218.63 USD $31.6 34.54 USD $31.6 34.54 USD $9.5B 10.39B USD 34.72 $0.91 0.99 USD
United Utilities Group PLC  UUEC.F $13.7 14.98 USD
-0.72
$9.34B 10.21B USD $3.73K 4.07K USD $13.7 14.98 USD $13.7 14.98 USD $9.34B 10.21B USD 29.78 $0.46 0.5 USD
United Utilities Group PLC  UUEA.F $27 29.51 USD
-0.74
$9.27B 10.14B USD $56 61.22 USD $27 29.51 USD $27.2 29.73 USD $9.27B 10.14B USD 29.34 $0.92 1.01 USD
Essential Utilities, Inc.  A2A.F $32.36 35.37 USD
-0.68
$9.13B 9.98B USD $10 10.93 USD $32.36 35.37 USD $32.36 35.37 USD $9.13B 9.98B USD 16.51 $1.96 2.14 USD
Guangdong Investment Limited  GUG.F $0.7099 0.77 USD
+0.07
$4.81B 5.25B USD $13K 14.21K USD $0.7099 0.77 USD $0.7099 0.77 USD $4.81B 5.25B USD 10.07 $0.07 0.08 USD
Guangdong Investment Limited  GUG0.F $34.8 38.04 USD
-1.14
$4.77B 5.21B USD $100 109.31 USD $34.8 38.04 USD $34.8 38.04 USD $4.77B 5.21B USD 9.91 $3.51 3.84 USD
Pennon Group Plc  3PN0.F $15.3 16.72 USD
0
$3.61B 3.95B USD $80 87.45 USD $12.4 13.55 USD $15.3 16.72 USD $3.61B 3.95B USD 0 -$0.28 -0.3 USD
Beijing Enterprises Water Group Limited  HUN2.F $0.28 0.3 USD
-0.47
$2.88B 3.15B USD $11 12.02 USD $0.28 0.3 USD $0.28 0.3 USD $2.88B 3.15B USD 13.78 $0.02 0.02 USD
Pennon Group Plc  3PN.F $5.77 6.31 USD
-0.43
$2.72B 2.98B USD $850 929.16 USD $5.77 6.31 USD $5.77 6.31 USD $2.72B 2.98B USD 0 -$0.19 -0.2 USD
American States Water Company  FDK.F $66.95 73.19 USD
+0.22
$2.6B 2.84B USD $22 24.05 USD $66.95 73.19 USD $66.95 73.19 USD $2.6B 2.84B USD 23.49 $2.85 3.12 USD
California Water Service Group  WT5.F $39.86 43.57 USD
-2.3
$2.37B 2.6B USD $562 614.34 USD $39.86 43.57 USD $39.86 43.57 USD $2.37B 2.6B USD 20.03 $1.99 2.18 USD
TTW Public Company Limited  F1P.F $0.23 0.25 USD
+0.89
$942.9M 1.03B USD $1.01K 1.11K USD $0.23 0.25 USD $0.23 0.25 USD $942.9M 1.03B USD 11.30 $0.02 0.02 USD
TTW Public Company Limited  F1P2.F $0.23 0.25 USD
0
$934.56M 1.02B USD $600 655.88 USD $0.23 0.25 USD $0.23 0.25 USD $934.56M 1.02B USD 11.30 $0.02 0.02 USD
Athens Water Supply and Sewerage Company S.A.  EYP.F $5.82 6.36 USD
+0.34
$632.65M 691.57M USD $430 470.05 USD $5.82 6.36 USD $5.82 6.36 USD $632.65M 691.57M USD 21.55 $0.27 0.3 USD
China Everbright Water Limited  BIU2.F $0.1499 0.17 USD
0
$458.13M 500.8M USD $4.67K 5.1K USD $0.1499 0.17 USD $0.1499 0.17 USD $458.13M 500.8M USD 3.77 $0.04 0.04 USD
Consolidated Water Co. Ltd.  CW2.F $23.4 25.58 USD
-1.68
$372.97M 407.71M USD $1 1.09 USD $23.4 25.58 USD $23.4 25.58 USD $372.97M 407.71M USD 26.59 $0.88 0.96 USD
SIIC Environment Holdings Ltd.  A9W1.F $0.1 0.11 USD
0
$268.54M 293.55M USD $15K 16.4K USD $0.1 0.11 USD $0.1 0.11 USD $268.54M 293.55M USD 3.39 $0.03 0.03 USD
H2O Innovation Inc.  H3O1.F $2.86 3.13 USD
0
$261.63M 286M USD $0 0 USD $0 0 USD $0 0 USD $261.63M 286M USD 0 $0 0 USD
NX Filtration N.V.  9KJ.F $4.21 4.6 USD
0
$251.37M 274.79M USD $950 1.04K USD $4.19 4.57 USD $4.21 4.6 USD $251.37M 274.79M USD 0 -$0.41 -0.4 USD
AS Tallinna Vesi  A1T.F $11.35 12.41 USD
-0.44
$231.98M 253.58M USD $720 787.06 USD $11.35 12.41 USD $11.35 12.41 USD $231.98M 253.58M USD 16.69 $0.68 0.74 USD
Cadiz Inc.  2ZC.F $2.66 2.91 USD
-3.62
$217.79M 238.08M USD $106 115.87 USD $2.66 2.91 USD $2.66 2.91 USD $217.79M 238.08M USD 0 -$0.48 -0.5 USD
Ekopak NV  7XZ.F $6.52 7.13 USD
+0.62
$122.22M 133.61M USD $720 787.06 USD $6.52 7.13 USD $6.68 7.3 USD $122.22M 133.61M USD 0 -$0.83 -0.9 USD
Eastern Water Resources Development and Management Public Company Limited  7ES1.F $0.02999 0.04 USD
+1.49
$77.74M 84.98M USD $1.21K 1.32K USD $0.02999 0.04 USD $0.02999 0.04 USD $77.74M 84.98M USD 0 $0 0 USD
Aqua Spólka Akcyjna  9S0.F $2.66 2.91 USD
+3.1
$40.07M 43.8M USD $0 0 USD $2.54 2.78 USD $2.66 2.91 USD $40.07M 43.8M USD 17.73 $0.15 0.16 USD
Aquaporin A/S  00B.F $1.41 1.54 USD
-4.1
$37.53M 41.03M USD $160 174.9 USD $1.41 1.54 USD $1.41 1.54 USD $37.53M 41.03M USD 0 -$0.48 -0.5 USD
Yunnan Water Investment Co., Limited  2WI.F $0.02 0.02 USD
0
$24.58M 26.87M USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $24.58M 26.87M USD 0 -$0.18 -0.1 USD
Clean TeQ Water Limited  9NK.F $0.08 0.09 USD
-2.48
$6.8M 7.43M USD $4.44K 4.85K USD $0.08 0.09 USD $0.08 0.09 USD $6.8M 7.43M USD 0 -$0.04 -0.04 USD
PuriflOH Limited  WXV.F $0.1 0.11 USD
0
$4.26M 4.65M USD $0 0 USD $0 0 USD $0 0 USD $4.26M 4.65M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.