Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
시가 총액
$80.03B
총 거래량
BTC 61.69%     ETH 7.10%
지배력

거래소: Frankfurt 업종: 열 석탄 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
열 석탄 (39)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bumi Resources Tbk  PJM.F $0.005499 0.0060 USD
+10
$2.33B 2.55B USD $1K 1.09K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $2.33B 2.55B USD 0 $0 0 USD
China Shenhua Energy Company Limited  IKF.F $3.42 3.74 USD
+6.18
$93.36B 102.06B USD $1.5K 1.64K USD $3.24 3.54 USD $3.42 3.74 USD $93.36B 102.06B USD 10.05 $0.34 0.37 USD
China Shenhua Energy Company Limited  IKFC.F $12.9 14.1 USD
+0.78
$88.61B 96.87B USD $400 437.25 USD $12.9 14.1 USD $12.9 14.1 USD $88.61B 96.87B USD 9.48 $1.36 1.49 USD
PT Bayan Resources Tbk.  BNB.F $1.1 1.2 USD
+11.11
$39.05B 42.69B USD $43 47 USD $1.01 1.1 USD $1.1 1.2 USD $39.05B 42.69B USD 36.66 $0.03 0.03 USD
China Coal Energy Company Limited  CVV.F $0.9 0.98 USD
+1.13
$15.18B 16.6B USD $400 437.25 USD $0.9 0.98 USD $0.9 0.98 USD $15.18B 16.6B USD 5.59 $0.16 0.17 USD
Yankuang Energy Group Company Limited  YZC.F $9 9.84 USD
+4.65
$13.18B 14.41B USD $28 30.61 USD $9 9.84 USD $9 9.84 USD $13.18B 14.41B USD 5.62 $1.6 1.75 USD
Yankuang Energy Group Company Limited  YZCA.F $0.92 1 USD
+2.05
$12.85B 14.05B USD $1K 1.09K USD $0.92 1 USD $0.92 1 USD $12.85B 14.05B USD 5.72 $0.16 0.17 USD
Washington H. Soul Pattinson and Company Limited  WD3.F $21.6 23.61 USD
+4.85
$8.11B 8.87B USD $3 3.28 USD $20.8 22.74 USD $21.6 23.61 USD $8.11B 8.87B USD 27.00 $0.8 0.87 USD
Core Natural Resources, Inc.  C9X.F $98.16 107.3 USD
0
$5.24B 5.73B USD $0 0 USD $0 0 USD $0 0 USD $5.24B 5.73B USD 0 $0 0 USD
Yancoal Australia Ltd  YA1.F $2.69 2.94 USD
-1.97
$3.63B 3.97B USD $1.5K 1.64K USD $2.69 2.94 USD $2.69 2.94 USD $3.63B 3.97B USD 5.16 $0.52 0.57 USD
PT Alamtri Resources Indonesia Tbk  A64.F $0.11 0.12 USD
+15.51
$3.54B 3.87B USD $850 929.16 USD $0.11 0.12 USD $0.11 0.12 USD $3.54B 3.87B USD 5.40 $0.02 0.02 USD
Whitehaven Coal Limited  WC2.F $2.79 3.05 USD
+0.79
$2.36B 2.58B USD $50 54.66 USD $2.79 3.05 USD $2.79 3.05 USD $2.36B 2.58B USD 23.27 $0.12 0.13 USD
New Hope Corporation Limited  OD8.F $2.1 2.3 USD
+2.68
$1.84B 2.01B USD $10 10.93 USD $2.1 2.3 USD $2.1 2.3 USD $1.84B 2.01B USD 5.84 $0.36 0.39 USD
Exxaro Resources Limited  LCQ.F $7.2 7.87 USD
-0.69
$1.74B 1.9B USD $13 14.21 USD $7.2 7.87 USD $7.2 7.87 USD $1.74B 1.9B USD 4.76 $1.51 1.65 USD
PT Bukit Asam Tbk  TBA.F $0.14 0.15 USD
-3.42
$1.64B 1.79B USD $1K 1.09K USD $0.14 0.15 USD $0.14 0.15 USD $1.64B 1.79B USD 7.04 $0.02 0.02 USD
PT Indo Tambangraya Megah Tbk  3IB.F $1.21 1.32 USD
+0.83
$1.37B 1.49B USD $1.45K 1.59K USD $1.2 1.31 USD $1.21 1.32 USD $1.37B 1.49B USD 4.17 $0.29 0.32 USD
Peabody Energy Corporation  PBE.F $11.01 12.04 USD
+1.76
$1.36B 1.48B USD $110 120.24 USD $10.91 11.93 USD $11.01 12.04 USD $1.36B 1.48B USD 4.58 $2.4 2.62 USD
Banpu Public Company Limited  NVAC.F $0.1 0.11 USD
+4.52
$1.19B 1.3B USD $11.18K 12.22K USD $0.1 0.11 USD $0.1 0.11 USD $1.19B 1.3B USD 0 $0 0 USD
Banpu Public Company Limited  BPFG.F $0.1 0.11 USD
0
$1.14B 1.24B USD $1K 1.09K USD $0.1 0.11 USD $0.1 0.11 USD $1.14B 1.24B USD 0 $0 0 USD
Thungela Resources Limited  6UP.F $4.41 4.82 USD
-0.99
$575.05M 628.6M USD $1.5K 1.64K USD $4.41 4.82 USD $4.41 4.82 USD $575.05M 628.6M USD 3.52 $1.25 1.37 USD
PT Harum Energy Tbk  44H.F $0.02999 0.03 USD
+4.92
$567.08M 619.9M USD $15K 16.4K USD $0.02999 0.03 USD $0.02999 0.03 USD $567.08M 619.9M USD 0 $0 0 USD
Hallador Energy Company  H7H.F $12.9 14.1 USD
+1.57
$563.59M 616.08M USD $539 589.2 USD $12.9 14.1 USD $12.9 14.1 USD $563.59M 616.08M USD 0 -$5.02 -5.4 USD
PT Darma Henwa Tbk  0DH.F $0.006 0.0065 USD
+20
$341.06M 372.82M USD $5.39K 5.89K USD $0.006 0.0065 USD $0.006 0.0065 USD $341.06M 372.82M USD 0 $0 0 USD
Geo Energy Resources Limited  7GE.F $0.2 0.22 USD
+0.1
$339.86M 371.52M USD $15.33K 16.76K USD $0.2 0.22 USD $0.2 0.22 USD $339.86M 371.52M USD 6.56 $0.03 0.03 USD
Lubelski Wegiel Bogdanka S.A.  UXX.F $5.21 5.7 USD
+7.53
$185.5M 202.78M USD $20 21.86 USD $4.86 5.31 USD $5.21 5.7 USD $185.5M 202.78M USD 0 -$2.25 -2.4 USD
HMS Bergbau AG  HMU.F $28 30.61 USD
0
$129.04M 141.06M USD $188 205.51 USD $28 30.61 USD $28 30.61 USD $129.04M 141.06M USD 9.85 $2.84 3.1 USD
Hidili Industry International Development Limited  3H3.F $0.004 0.0043 USD
0
$28.32M 30.95M USD $11.27K 12.32K USD $0.004 0.0043 USD $0.004 0.0043 USD $28.32M 30.95M USD 0 -$0.02 -0.02 USD
Mastermyne Group Limited  024.F $0.08 0.09 USD
+2.5
$27.77M 30.35M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $27.77M 30.35M USD 4.10 $0.02 0.02 USD
TerraCom Limited  2GF.F $0.02999 0.03 USD
-1.61
$27.67M 30.24M USD $9.99K 10.92K USD $0.02999 0.03 USD $0.02999 0.03 USD $27.67M 30.24M USD 0 $0 0 USD
MC Mining Limited  G1V.F $0.0015 0.0016 USD
0
$25.91M 28.32M USD $22 24.05 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $25.91M 28.32M USD 0 -$0.03 -0.03 USD
GCM Resources Plc  LFD.F $0.02 0.02 USD
-2.17
$10.64M 11.63M USD $60K 65.59K USD $0.02 0.02 USD $0.02 0.02 USD $10.64M 11.63M USD 0 -$0.01 -0.01 USD
Morien Resources Corp.  35BN.F $0.1799 0.2 USD
+0.55
$10.24M 11.19M USD $5.5K 6.01K USD $0.1799 0.2 USD $0.1799 0.2 USD $10.24M 11.19M USD 0 -$0.01 -0.01 USD
Kibo Energy PLC  1I8.F $0.0005 0.00054 USD
0
$7.36M 8.04M USD $70K 76.52K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $7.36M 8.04M USD 0 $0 0 USD
White Energy Company Limited  XPK.F $0.01 0.01 USD
-45
$3.43M 3.75M USD $11.04K 12.07K USD $0.01 0.01 USD $0.01 0.01 USD $3.43M 3.75M USD 0 -$0.06 -0.06 USD
Shuka Minerals Plc  UZH0.F $0.02 0.03 USD
+33.33
$3.33M 3.64M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $3.33M 3.64M USD 0 -$0.04 -0.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.