$3.41T
시가 총액
$97.61B
총 거래량
BTC 62.66%     ETH 8.57%
지배력

거래소: Frankfurt 업종: 석유 및 가스 시추 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
석유 및 가스 시추 (15)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sinopec Oilfield Service Corporation  YIZH.F $0.08 0.09 USD
+17.91
$4.24B 4.64B USD $5.05K 5.52K USD $0.05999 0.07 USD $0.08 0.09 USD $4.24B 4.64B USD 0 $0 0 USD
Patterson-UTI Energy, Inc.  PE1.F $5 5.47 USD
-0.99
$1.97B 2.15B USD $1.1K 1.2K USD $5 5.47 USD $5 5.47 USD $1.97B 2.15B USD 0 -$2.22 -2.4 USD
Odfjell Drilling Ltd.  OD3.F $5.76 6.3 USD
-2.7
$1.38B 1.51B USD $1.56K 1.71K USD $5.76 6.3 USD $5.76 6.3 USD $1.38B 1.51B USD 19.86 $0.29 0.32 USD
Helmerich & Payne, Inc.  HPC.F $13.59 14.86 USD
-1.09
$1.35B 1.48B USD $20 21.86 USD $13.59 14.86 USD $13.63 14.9 USD $1.35B 1.48B USD 7.15 $1.9 2.08 USD
Precision Drilling Corporation  PRE1.F $39.4 43.07 USD
-2.48
$532.81M 582.44M USD $20 21.86 USD $39.4 43.07 USD $39.4 43.07 USD $532.81M 582.44M USD 8.38 $4.7 5.14 USD
Nabors Industries Ltd.  NBI1.F $25.6 27.98 USD
+1.59
$408.28M 446.31M USD $80 87.45 USD $25.6 27.98 USD $25.6 27.98 USD $408.28M 446.31M USD 0 -$13.49 -14.7 USD
Borr Drilling Limited  B2W.F $1.55 1.69 USD
-3.44
$374.59M 409.48M USD $759 829.69 USD $1.55 1.69 USD $1.58 1.73 USD $374.59M 409.48M USD 9.66 $0.16 0.17 USD
Shelf Drilling, Ltd.  6SD.F $0.66 0.72 USD
+0.15
$178.03M 194.61M USD $121 132.27 USD $0.66 0.72 USD $0.66 0.72 USD $178.03M 194.61M USD 1.99 $0.33 0.36 USD
Odfjell Technology Ltd.  ND4.F $4.12 4.5 USD
-2.37
$162.59M 177.73M USD $500 546.57 USD $4.12 4.5 USD $4.12 4.5 USD $162.59M 177.73M USD 6.98 $0.59 0.64 USD
Archer Limited  8SW1.F $0.07 0.08 USD
0
$161.98M 177.06M USD $0 0 USD $0 0 USD $0 0 USD $161.98M 177.06M USD 0 $0 0 USD
Northern Ocean Ltd.  4JO.F $0.4699 0.52 USD
+0.32
$156.02M 170.55M USD $3.54K 3.87K USD $0.4699 0.52 USD $0.4899 0.54 USD $156.02M 170.55M USD 0 -$0.19 -0.2 USD
Deep Value Driller AS  9YG.F $1.29 1.41 USD
-2.57
$121.42M 132.73M USD $550 601.22 USD $1.26 1.38 USD $1.32 1.45 USD $121.42M 132.73M USD 64.50 $0.02 0.02 USD
Daldrup & Söhne Aktiengesellschaft  4DS.F $12.55 13.72 USD
-4.2
$75.13M 82.13M USD $100 109.31 USD $12.55 13.72 USD $12.55 13.72 USD $75.13M 82.13M USD 29.88 $0.42 0.46 USD
Northern Drilling Ltd.  ND6.F $0.0016 0.0017 USD
0
$8.14M 8.9M USD $0 0 USD $0 0 USD $0 0 USD $8.14M 8.9M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.