$3.41T
시가 총액
$94.86B
총 거래량
BTC 61.15%     ETH 9.18%
지배력

거래소: Frankfurt 업종: 석유 및 가스 시추 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
석유 및 가스 시추 (15)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sinopec Oilfield Service Corporation  YIZH.F $0.05999 0.07 USD
-1.64
$3.46B 3.78B USD $490 535.64 USD $0.05999 0.07 USD $0.05999 0.07 USD $3.46B 3.78B USD 0 $0 0 USD
Patterson-UTI Energy, Inc.  PE1.F $4.78 5.23 USD
-2.85
$1.85B 2.02B USD $35 38.26 USD $4.78 5.23 USD $4.78 5.23 USD $1.85B 2.02B USD 0 -$2.26 -2.4 USD
Helmerich & Payne, Inc.  HPC.F $14.21 15.53 USD
-3
$1.41B 1.54B USD $760 830.78 USD $14.19 15.51 USD $14.21 15.53 USD $1.41B 1.54B USD 7.36 $1.93 2.11 USD
Odfjell Drilling Ltd.  OD3.F $5.49 6 USD
+0.37
$1.34B 1.47B USD $1.27K 1.39K USD $5.49 6 USD $5.49 6 USD $1.34B 1.47B USD 18.30 $0.3 0.33 USD
Precision Drilling Corporation  PRE1.F $40.2 43.94 USD
-1.47
$543.63M 594.26M USD $20 21.86 USD $40.2 43.94 USD $40.2 43.94 USD $543.63M 594.26M USD 8.39 $4.79 5.24 USD
Nabors Industries Ltd.  NBI1.F $25.2 27.55 USD
+1.61
$405.01M 442.73M USD $80 87.45 USD $25.2 27.55 USD $25.2 27.55 USD $405.01M 442.73M USD 0 -$13.75 -15.03 USD
Borr Drilling Limited  B2W.F $1.6 1.76 USD
+1.01
$393.16M 429.78M USD $5K 5.47K USD $1.61 1.76 USD $1.61 1.76 USD $393.16M 429.78M USD 9.48 $0.17 0.19 USD
Odfjell Technology Ltd.  ND4.F $4.2 4.59 USD
0
$165.55M 180.97M USD $500 546.57 USD $4.2 4.59 USD $4.22 4.61 USD $165.55M 180.97M USD 6.99 $0.6 0.66 USD
Archer Limited  8SW1.F $0.07 0.08 USD
0
$161.98M 177.06M USD $0 0 USD $0 0 USD $0 0 USD $161.98M 177.06M USD 0 $0 0 USD
Northern Ocean Ltd.  4JO.F $0.4899 0.54 USD
-1.11
$154.56M 168.95M USD $3.54K 3.87K USD $0.4899 0.53 USD $0.4899 0.54 USD $154.56M 168.95M USD 0 -$0.19 -0.2 USD
Shelf Drilling, Ltd.  6SD.F $0.5699 0.63 USD
-0.17
$154.1M 168.45M USD $8.73K 9.55K USD $0.5699 0.63 USD $0.5699 0.63 USD $154.1M 168.45M USD 1.73 $0.33 0.36 USD
Deep Value Driller AS  9YG.F $1.48 1.61 USD
+1.65
$137.58M 150.39M USD $2.58K 2.82K USD $1.48 1.61 USD $1.48 1.61 USD $137.58M 150.39M USD 73.79 $0.02 0.02 USD
Daldrup & Söhne Aktiengesellschaft  4DS.F $11 12.02 USD
0
$66.45M 72.64M USD $225 245.96 USD $10.9 11.92 USD $11 12.02 USD $66.45M 72.64M USD 30.55 $0.36 0.39 USD
Northern Drilling Ltd.  ND6.F $0.0016 0.0017 USD
0
$8.14M 8.9M USD $0 0 USD $0 0 USD $0 0 USD $8.14M 8.9M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.