거래소: Frankfurt 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (386)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
은행 - 지역 (386)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.F | $5 5.46 USD |
-0.28
|
$88.87B 97.15B USD | $25.75K 28.15K USD | $5 5.46 USD | $5 5.46 USD | $88.87B 97.15B USD | 9.99 | $0.5 0.55 USD | |
| Lloyds Banking Group plc LLD.F | $0.92 1.01 USD |
+0.43
|
$55.37B 60.53B USD | $20.48K 22.38K USD | $0.92 1.01 USD | $0.92 1.01 USD | $55.37B 60.53B USD | 13.20 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.68 26.97 USD |
0
|
$47.94B 52.4B USD | $3.06K 3.34K USD | $24.5 26.78 USD | $24.68 26.97 USD | $47.94B 52.4B USD | 15.04 | $1.64 1.79 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2399 0.26 USD |
+4.35
|
$36.16B 39.53B USD | $47.05K 51.43K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $36.16B 39.53B USD | 12.00 | $0.02 0.02 USD | |
| Commerzbank AG CBK.F | $28.05 30.66 USD |
+0.21
|
$31.64B 34.58B USD | $6.03K 6.59K USD | $27.83 30.42 USD | $28.05 30.66 USD | $31.64B 34.58B USD | 12.80 | $2.19 2.39 USD | |
| China Everbright Bank Company Limited C0V.F | $0.38 0.41 USD |
-8.25
|
$25.52B 27.9B USD | $55.36K 60.51K USD | $0.38 0.41 USD | $0.38 0.41 USD | $25.52B 27.9B USD | 4.72 | $0.08 0.09 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.25 0.28 USD |
0
|
$25.43B 27.8B USD | $3K 3.28K USD | $0.25 0.28 USD | $0.25 0.28 USD | $25.43B 27.8B USD | 8.46 | $0.03 0.03 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.75 3.01 USD |
0
|
$10.18B 11.13B USD | $6.8K 7.43K USD | $2.75 3.01 USD | $2.75 3.01 USD | $10.18B 11.13B USD | 6.70 | $0.41 0.45 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.67 0.73 USD |
-0.95
|
$9.98B 10.91B USD | $10 10.93 USD | $0.67 0.73 USD | $0.67 0.74 USD | $9.98B 10.91B USD | 11.12 | $0.06 0.07 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.74 2.99 USD |
+2.05
|
$6.45B 7.05B USD | $42K 45.91K USD | $2.74 2.99 USD | $2.74 2.99 USD | $6.45B 7.05B USD | 10.93 | $0.25 0.27 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $5.66 6.19 USD |
0
|
$2.49B 2.72B USD | $166 181.46 USD | $5.66 6.19 USD | $5.66 6.19 USD | $2.49B 2.72B USD | 5.09 | $1.11 1.21 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
-4.76
|
$771.63M 843.5M USD | $13K 14.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $771.63M 843.5M USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFA.F | $67 73.24 USD |
+1.52
|
$171.09B 187.03B USD | $50 54.66 USD | $67 73.24 USD | $67 73.24 USD | $171.09B 187.03B USD | 23.75 | $2.82 3.08 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.61 6.13 USD |
+0.57
|
$138.07B 150.93B USD | $275 300.61 USD | $5.61 6.13 USD | $5.61 6.13 USD | $138.07B 150.93B USD | 8.12 | $0.69 0.75 USD | |
| ICICI Bank Limited ICBA.F | $29.6 32.36 USD |
+2.07
|
$108.05B 118.12B USD | $300 327.94 USD | $29.6 32.36 USD | $29.7 32.47 USD | $108.05B 118.12B USD | 20.41 | $1.45 1.59 USD | |
| UniCredit S.p.A. CRIP.F | $28.8 31.48 USD |
+0.7
|
$102.92B 112.51B USD | $30 32.79 USD | $28.8 31.48 USD | $28.8 31.48 USD | $102.92B 112.51B USD | 8.32 | $3.46 3.78 USD | |
| UniCredit S.p.A. CRIN.F | $58.52 63.97 USD |
+0.52
|
$90.59B 99.03B USD | $970 1.06K USD | $58.37 63.81 USD | $58.37 63.81 USD | $90.59B 99.03B USD | 9.67 | $6.05 6.61 USD | |
| BNP Paribas SA BNPH.F | $38.8 42.41 USD |
+1.04
|
$88.49B 96.74B USD | $90 98.38 USD | $38.8 42.41 USD | $38.8 42.41 USD | $88.49B 96.74B USD | 8.16 | $4.75 5.19 USD | |
| BNP Paribas SA BNP.F | $78.18 85.46 USD |
-0.09
|
$88.35B 96.58B USD | $707 772.85 USD | $78.18 85.46 USD | $78.18 85.46 USD | $88.35B 96.58B USD | 8.22 | $9.5 10.38 USD | |
| DBS Group Holdings Ltd DEV.F | $122 133.36 USD |
+0.83
|
$87.81B 95.99B USD | $50 54.66 USD | $122 133.36 USD | $122 133.36 USD | $87.81B 95.99B USD | 11.46 | $10.64 11.63 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.79 33.66 USD |
-0.23
|
$87.56B 95.71B USD | $152 166.16 USD | $30.79 33.66 USD | $30.79 33.66 USD | $87.56B 95.71B USD | 11.57 | $2.66 2.91 USD | |
| State Bank of India SID.F | $85 92.92 USD |
+4.29
|
$76.94B 84.11B USD | $10 10.93 USD | $83 90.73 USD | $85 92.92 USD | $76.94B 84.11B USD | 9.62 | $8.83 9.65 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.9 11.92 USD |
+0.93
|
$63.59B 69.51B USD | $230 251.42 USD | $10.9 11.92 USD | $10.9 11.92 USD | $63.59B 69.51B USD | 5.58 | $1.95 2.13 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.56 0.61 USD |
+0.9
|
$63.57B 69.49B USD | $5.11K 5.59K USD | $0.56 0.61 USD | $0.56 0.61 USD | $63.57B 69.49B USD | 5.59 | $0.1 0.11 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $156 170.53 USD |
+1.96
|
$62.91B 68.77B USD | $50 54.66 USD | $156 170.53 USD | $156 170.53 USD | $62.91B 68.77B USD | 12.62 | $12.36 13.51 USD | |
| U.S. Bancorp UB5.F | $38.97 42.6 USD |
-0.4
|
$62.78B 68.62B USD | $109 119.15 USD | $38.97 42.6 USD | $38.97 42.6 USD | $62.78B 68.62B USD | 10.94 | $3.56 3.89 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.78 5.23 USD |
+2.14
|
$61.43B 67.16B USD | $2K 2.19K USD | $4.78 5.23 USD | $4.78 5.23 USD | $61.43B 67.16B USD | 11.11 | $0.43 0.47 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $24.21 26.46 USD |
+1.32
|
$60.94B 66.62B USD | $180 196.76 USD | $24.21 26.46 USD | $24.21 26.46 USD | $60.94B 66.62B USD | 11.36 | $2.13 2.33 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.85 6.39 USD |
+4.46
|
$60.19B 65.79B USD | $540 590.29 USD | $5.85 6.39 USD | $5.85 6.39 USD | $60.19B 65.79B USD | 9.59 | $0.61 0.67 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.4799 0.52 USD |
-2.83
|
$59.17B 64.68B USD | $6.65K 7.27K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $59.17B 64.68B USD | 24.00 | $0.02 0.02 USD | |
| PT Bank Central Asia Tbk BZG.F | $11.7 12.79 USD |
0
|
$59.07B 64.57B USD | $200 218.63 USD | $11.7 12.79 USD | $11.7 12.79 USD | $59.07B 64.57B USD | 19.18 | $0.61 0.67 USD | |
| Lloyds Banking Group plc LLD2.F | $3.6 3.94 USD |
+1.69
|
$55.44B 60.61B USD | $900 983.82 USD | $3.6 3.94 USD | $3.6 3.94 USD | $55.44B 60.61B USD | 12.41 | $0.29 0.32 USD | |
| CaixaBank, S.A. 48CA.F | $7.62 8.33 USD |
+0.21
|
$54.4B 59.47B USD | $50 54.66 USD | $7.62 8.33 USD | $7.62 8.33 USD | $54.4B 59.47B USD | 9.18 | $0.83 0.91 USD | |
| CaixaBank, S.A. FV9J.F | $2.52 2.75 USD |
0
|
$54.29B 59.34B USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $54.29B 59.34B USD | 9.00 | $0.28 0.31 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.77 0.84 USD |
-1.28
|
$52.96B 57.89B USD | $35 38.26 USD | $0.78 0.85 USD | $0.78 0.85 USD | $52.96B 57.89B USD | 5.50 | $0.14 0.15 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $22 24.05 USD |
+1.85
|
$50.64B 55.35B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $50.64B 55.35B USD | 9.82 | $2.24 2.45 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.06 12.09 USD |
-1.16
|
$49.76B 54.39B USD | $1.47K 1.61K USD | $11.06 12.09 USD | $11.06 12.09 USD | $49.76B 54.39B USD | 9.87 | $1.12 1.22 USD | |
| Crédit Agricole S.A. XCA.F | $16.33 17.85 USD |
+0.65
|
$49.38B 53.98B USD | $100 109.31 USD | $16.33 17.85 USD | $16.33 17.85 USD | $49.38B 53.98B USD | 8.00 | $2.04 2.23 USD | |
| Truist Financial Corporation BBK.F | $35.33 38.61 USD |
+2.64
|
$47.72B 52.17B USD | $38 41.54 USD | $35.33 38.61 USD | $35.33 38.61 USD | $47.72B 52.17B USD | 0 | -$0.17 -0.1 USD | |
| United Overseas Bank Limited UOB0.F | $47.2 51.6 USD |
+0.43
|
$40.16B 43.9B USD | $0 0 USD | $47.2 51.6 USD | $47.2 51.6 USD | $40.16B 43.9B USD | 9.83 | $4.8 5.25 USD | |
| United Overseas Bank Limited UOB.F | $23.79 26.01 USD |
-1.98
|
$39.76B 43.46B USD | $400 437.25 USD | $23.79 26.01 USD | $23.79 26.01 USD | $39.76B 43.46B USD | 9.91 | $2.4 2.62 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.75 4.1 USD |
-1.47
|
$39.69B 43.39B USD | $800 874.51 USD | $3.75 4.1 USD | $3.75 4.1 USD | $39.69B 43.39B USD | 9.38 | $0.4 0.44 USD | |
| Société Générale Société anonyme SGE1.F | $9.65 10.55 USD |
+0.52
|
$38.21B 41.76B USD | $25 27.33 USD | $9.65 10.55 USD | $9.65 10.55 USD | $38.21B 41.76B USD | 8.69 | $1.11 1.21 USD | |
| Société Générale Société anonyme SGE.F | $49.09 53.66 USD |
-0.16
|
$38.12B 41.67B USD | $120 131.18 USD | $49.09 53.66 USD | $49.09 53.66 USD | $38.12B 41.67B USD | 8.86 | $5.54 6.06 USD | |
| Axis Bank Limited UZC.F | $59.5 65.04 USD |
-0.83
|
$37.36B 40.84B USD | $47 51.38 USD | $59.5 65.04 USD | $59.5 65.04 USD | $37.36B 40.84B USD | 12.99 | $4.58 5.01 USD | |
| DNB Bank ASA D1NC.F | $24.06 26.3 USD |
+0.25
|
$35.72B 39.05B USD | $69 75.43 USD | $24.04 26.28 USD | $24.06 26.3 USD | $35.72B 39.05B USD | 9.28 | $2.59 2.83 USD | |
| KBC Group NV KDB0.F | $43.2 47.22 USD |
+1.41
|
$34.7B 37.93B USD | $0 0 USD | $43.2 47.22 USD | $43.2 47.22 USD | $34.7B 37.93B USD | 10.21 | $4.23 4.62 USD | |
| KBC Group NV KDB.F | $87.22 95.34 USD |
+1.25
|
$34.64B 37.87B USD | $35 38.26 USD | $87.22 95.34 USD | $87.22 95.34 USD | $34.64B 37.87B USD | 10.30 | $8.46 9.25 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $9.1 9.95 USD |
+2.82
|
$34.07B 37.25B USD | $30 32.79 USD | $9.1 9.95 USD | $9.1 9.95 USD | $34.07B 37.25B USD | 13.00 | $0.7 0.77 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.46 4.88 USD |
0
|
$33.32B 36.42B USD | $358 391.34 USD | $4.46 4.88 USD | $4.46 4.88 USD | $33.32B 36.42B USD | 16.51 | $0.27 0.3 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.65 9.46 USD |
0
|
$33.14B 36.22B USD | $150 163.97 USD | $8.65 9.46 USD | $8.65 9.46 USD | $33.14B 36.22B USD | 12.35 | $0.7 0.77 USD | |
| Commerzbank AG ZZMS.F | $27.4 29.95 USD |
+1.48
|
$32.04B 35.02B USD | $5 5.47 USD | $27.4 29.95 USD | $28.2 30.83 USD | $32.04B 35.02B USD | 12.51 | $2.19 2.39 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $15.5 16.94 USD |
+1.84
|
$30.1B 32.91B USD | $1 1.09 USD | $15.5 16.94 USD | $15.5 16.94 USD | $30.1B 32.91B USD | 10.26 | $1.51 1.65 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $15 16.39 USD |
+1.18
|
$29.91B 32.69B USD | $1.3K 1.42K USD | $15 16.39 USD | $15 16.39 USD | $29.91B 32.69B USD | 9.93 | $1.51 1.65 USD | |
| Erste Group Bank AG EBO.F | $72.8 79.58 USD |
+1.53
|
$28.87B 31.55B USD | $262 286.4 USD | $72.8 79.58 USD | $72.8 79.58 USD | $28.87B 31.55B USD | 10.19 | $7.14 7.8 USD | |
| Erste Group Bank AG EBOR.F | $36.2 39.57 USD |
+1.12
|
$28.75B 31.43B USD | $100 109.31 USD | $36.2 39.57 USD | $36.2 39.57 USD | $28.75B 31.43B USD | 10.14 | $3.57 3.9 USD | |
| Danske Bank A/S DSN.F | $34.18 37.36 USD |
-2.76
|
$28.24B 30.87B USD | $50 54.66 USD | $34.18 37.36 USD | $34.18 37.36 USD | $28.24B 30.87B USD | 9.04 | $3.78 4.13 USD | |
| M&T Bank Corporation MTZ.F | $160.25 175.17 USD |
+1.97
|
$26.32B 28.77B USD | $100 109.31 USD | $160.25 175.17 USD | $160.25 175.17 USD | $26.32B 28.77B USD | 12.28 | $13.04 14.25 USD | |
| KB Financial Group Inc. KBIA.F | $70.5 77.07 USD |
+4.44
|
$26.23B 28.68B USD | $25 27.33 USD | $70.5 77.07 USD | $70.5 77.07 USD | $26.23B 28.68B USD | 7.53 | $9.36 10.23 USD | |
| Swedbank AB (publ) FRYA.F | $22.87 25 USD |
-1.12
|
$25.71B 28.1B USD | $235 256.89 USD | $22.87 25 USD | $22.87 25 USD | $25.71B 28.1B USD | 8.19 | $2.79 3.05 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $10 10.93 USD |
0
|
$25.43B 27.8B USD | $30 32.79 USD | $10 10.93 USD | $10 10.93 USD | $25.43B 27.8B USD | 7.69 | $1.3 1.42 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.4699 0.51 USD |
+6.33
|
$24.63B 26.92B USD | $360 393.53 USD | $0.46 0.51 USD | $0.4699 0.51 USD | $24.63B 26.92B USD | 5.87 | $0.08 0.09 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.17 8.93 USD |
+0.67
|
$24.52B 26.8B USD | $95 103.85 USD | $8.17 8.93 USD | $8.17 8.93 USD | $24.52B 26.8B USD | 11.18 | $0.73 0.8 USD | |
| Hang Seng Bank Limited HSB.F | $12.9 14.1 USD |
+3.2
|
$24.49B 26.77B USD | $176 192.39 USD | $12.7 13.88 USD | $12.9 14.1 USD | $24.49B 26.77B USD | 12.40 | $1.04 1.14 USD | |
| Banco Bradesco S.A. BREC.F | $2.48 2.71 USD |
-0.8
|
$24.26B 26.51B USD | $400 437.25 USD | $2.48 2.71 USD | $2.48 2.71 USD | $24.26B 26.51B USD | 9.53 | $0.26 0.28 USD | |
| Fifth Third Bancorp FFH.F | $34.15 37.33 USD |
+2.83
|
$23.62B 25.82B USD | $1 1.09 USD | $34.15 37.33 USD | $34.15 37.33 USD | $23.62B 25.82B USD | 12.41 | $2.75 3.01 USD | |
| Banco Bradesco S.A. BRE.F | $2.4 2.62 USD |
-7.69
|
$22.57B 24.67B USD | $225 245.96 USD | $2.4 2.62 USD | $2.4 2.62 USD | $22.57B 24.67B USD | 9.23 | $0.26 0.28 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.75 8.47 USD |
+1.97
|
$22.43B 24.52B USD | $370 404.46 USD | $7.75 8.47 USD | $7.75 8.47 USD | $22.43B 24.52B USD | 8.61 | $0.9 0.98 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,610 1759.95 USD |
+2.55
|
$21.94B 23.98B USD | $9 9.84 USD | $1,610 1759.95 USD | $1,610 1759.95 USD | $21.94B 23.98B USD | 10.56 | $152.45 166.65 USD | |
| Huntington Bancshares Incorporated HU3.F | $14.06 15.37 USD |
+2.51
|
$21.15B 23.12B USD | $152 166.16 USD | $14.06 15.37 USD | $14.06 15.37 USD | $21.15B 23.12B USD | 12.33 | $1.14 1.25 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $15.69 17.15 USD |
+0.45
|
$20.25B 22.13B USD | $2.76K 3.02K USD | $15.69 17.15 USD | $15.69 17.15 USD | $20.25B 22.13B USD | 8.66 | $1.81 1.98 USD | |
| Banco do Brasil S.A. BZLA.F | $3.5 3.83 USD |
-4.89
|
$19.98B 21.84B USD | $6.47K 7.08K USD | $3.5 3.83 USD | $3.5 3.83 USD | $19.98B 21.84B USD | 5.83 | $0.6 0.66 USD | |
| Standard Bank Group Limited SKC2.F | $11.5 12.57 USD |
+0.88
|
$18.86B 20.62B USD | $90 98.38 USD | $11.5 12.57 USD | $11.5 12.57 USD | $18.86B 20.62B USD | 8.91 | $1.29 1.41 USD | |
| Standard Bank Group Limited SKCS.F | $11.3 12.35 USD |
+0.89
|
$18.82B 20.58B USD | $250 273.28 USD | $11.3 12.35 USD | $11.3 12.35 USD | $18.82B 20.58B USD | 8.75 | $1.29 1.41 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $37 40.45 USD |
-1.07
|
$18.42B 20.13B USD | $48 52.47 USD | $37 40.45 USD | $37 40.45 USD | $18.42B 20.13B USD | 6.50 | $5.69 6.22 USD | |
| Resona Holdings, Inc. DW1.F | $7.8 8.53 USD |
+0.65
|
$17.96B 19.63B USD | $200 218.63 USD | $7.8 8.53 USD | $7.8 8.53 USD | $17.96B 19.63B USD | 13.92 | $0.56 0.61 USD | |
| Regions Financial Corporation RN7.F | $19.2 20.99 USD |
+3.23
|
$17.87B 19.53B USD | $100 109.31 USD | $19.2 20.99 USD | $19.2 20.99 USD | $17.87B 19.53B USD | 10.60 | $1.81 1.98 USD | |
| OTP Bank Nyrt. OTP.F | $66.5 72.69 USD |
-0.36
|
$17.19B 18.79B USD | $668 730.21 USD | $66.5 72.69 USD | $66.5 72.69 USD | $17.19B 18.79B USD | 7.03 | $9.45 10.33 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $23.2 25.36 USD |
0
|
$16.66B 18.21B USD | $110 120.24 USD | $23.2 25.36 USD | $23.2 25.36 USD | $16.66B 18.21B USD | 10.59 | $2.19 2.39 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.54 4.96 USD |
0
|
$16.66B 18.21B USD | $8 8.75 USD | $4.54 4.96 USD | $4.54 4.96 USD | $16.66B 18.21B USD | 10.31 | $0.44 0.48 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $19.85 21.7 USD |
-0.63
|
$16.32B 17.84B USD | $40 43.73 USD | $19.85 21.7 USD | $19.85 21.7 USD | $16.32B 17.84B USD | 12.40 | $1.6 1.75 USD | |
| Citizens Financial Group, Inc. 1C5.F | $35.98 39.33 USD |
+2.33
|
$16.03B 17.52B USD | $265 289.68 USD | $35.98 39.33 USD | $35.98 39.33 USD | $16.03B 17.52B USD | 13.08 | $2.75 3.01 USD | |
| KeyCorp KEY.F | $14.14 15.45 USD |
-0.48
|
$15.55B 17B USD | $10 10.93 USD | $14.14 15.45 USD | $14.14 15.45 USD | $15.55B 17B USD | 0 | -$0.17 -0.1 USD | |
| Banco BPM S.p.A. BPM.F | $10.31 11.26 USD |
-0.48
|
$15.5B 16.94B USD | $1.06K 1.15K USD | $10.31 11.26 USD | $10.31 11.26 USD | $15.5B 16.94B USD | 8.11 | $1.27 1.39 USD | |
| AIB Group plc A5G.F | $7 7.65 USD |
+0.07
|
$15.12B 16.53B USD | $40 43.73 USD | $7 7.65 USD | $7.01 7.66 USD | $15.12B 16.53B USD | 7.60 | $0.92 1.01 USD | |
| Credicorp Ltd. D8V.F | $187 204.42 USD |
-1.58
|
$14.84B 16.22B USD | $525 573.9 USD | $187 204.42 USD | $187 204.42 USD | $14.84B 16.22B USD | 10.88 | $17.18 18.78 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.2 2.4 USD |
+0.92
|
$13.87B 15.16B USD | $150 163.97 USD | $2.2 2.4 USD | $2.2 2.4 USD | $13.87B 15.16B USD | 8.46 | $0.26 0.28 USD | |
| Banco de Chile G4RA.F | $26.2 28.64 USD |
0
|
$13.31B 14.55B USD | $15 16.4 USD | $26.2 28.64 USD | $26.2 28.64 USD | $13.31B 14.55B USD | 11.05 | $2.37 2.59 USD | |
| Bank of Ireland Group plc BIRG.F | $12.38 13.53 USD |
+1.56
|
$12.25B 13.39B USD | $20 21.86 USD | $12.38 13.53 USD | $12.38 13.53 USD | $12.25B 13.39B USD | 8.71 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRB.F | $12.2 13.34 USD |
-1.61
|
$11.86B 12.97B USD | $412 450.37 USD | $12.2 13.34 USD | $12.2 13.34 USD | $11.86B 12.97B USD | 8.59 | $1.42 1.55 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $19.26 21.05 USD |
+0.92
|
$11.83B 12.93B USD | $63 68.87 USD | $19.26 21.05 USD | $19.26 21.05 USD | $11.83B 12.93B USD | 18.00 | $1.07 1.17 USD | |
| BPER Banca SpA 4BE.F | $7.91 8.65 USD |
+1.2
|
$11.24B 12.28B USD | $1.2K 1.31K USD | $7.91 8.65 USD | $7.91 8.65 USD | $11.24B 12.28B USD | 8.23 | $0.96 1.05 USD | |
| Santander Bank Polska S.A. BZI.F | $107.05 117.02 USD |
+0.05
|
$11.08B 12.11B USD | $78 85.26 USD | $107.05 117.02 USD | $107.05 117.02 USD | $11.08B 12.11B USD | 8.71 | $12.29 13.43 USD | |
| Banca Mediolanum S.p.A. ME1.F | $14.41 15.75 USD |
+0.98
|
$10.87B 11.88B USD | $1.7K 1.86K USD | $14.36 15.7 USD | $14.41 15.75 USD | $10.87B 11.88B USD | 9.48 | $1.52 1.66 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Bankinter, S.A. BAKA.F | $11.38 12.43 USD |
-0.26
|
$10.26B 11.22B USD | $1K 1.09K USD | $11.38 12.43 USD | $11.38 12.43 USD | $10.26B 11.22B USD | 10.24 | $1.11 1.21 USD | |
| Banco Santander-Chile BSA.F | $21.2 23.17 USD |
0
|
$10.18B 11.13B USD | $500 546.57 USD | $21.2 23.17 USD | $21.2 23.17 USD | $10.18B 11.13B USD | 10.59 | $2 2.19 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.7099 0.78 USD |
+1.43
|
$9.94B 10.86B USD | $6.33K 6.92K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $9.94B 10.86B USD | 5.91 | $0.12 0.13 USD | |
| Kasikornbank Public Company Limited TFBF.F | $4.04 4.42 USD |
0
|
$9.83B 10.75B USD | $38 41.54 USD | $4.04 4.42 USD | $4.04 4.42 USD | $9.83B 10.75B USD | 7.48 | $0.54 0.59 USD | |
| National Bank of Greece S.A. NAG.F | $10.3 11.26 USD |
0
|
$9.62B 10.52B USD | $250 273.28 USD | $10.3 11.26 USD | $10.3 11.26 USD | $9.62B 10.52B USD | 8.51 | $1.21 1.32 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}