거래소: Frankfurt 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (386)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
은행 - 지역 (386)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.F | $4.87 5.32 USD |
-0.34
|
$87B 95.1B USD | $10 10.93 USD | $4.87 5.32 USD | $4.87 5.32 USD | $87B 95.1B USD | 9.73 | $0.5 0.55 USD | |
| Lloyds Banking Group plc LLD.F | $0.9 0.98 USD |
+0.56
|
$53.95B 58.97B USD | $1.06K 1.15K USD | $0.9 0.98 USD | $0.9 0.98 USD | $53.95B 58.97B USD | 12.85 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $25.43 27.79 USD |
+0.34
|
$49.34B 53.94B USD | $300 327.94 USD | $25.38 27.74 USD | $25.43 27.79 USD | $49.34B 53.94B USD | 15.50 | $1.64 1.79 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2099 0.23 USD |
0
|
$34.61B 37.84B USD | $9.5K 10.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $34.61B 37.84B USD | 10.50 | $0.02 0.02 USD | |
| Commerzbank AG CBK.F | $25.59 27.97 USD |
-0.54
|
$29.25B 31.98B USD | $120 131.18 USD | $25.59 27.97 USD | $25.59 27.97 USD | $29.25B 31.98B USD | 11.68 | $2.19 2.39 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.28 0.31 USD |
+0.72
|
$28.44B 31.08B USD | $9.3K 10.17K USD | $0.28 0.31 USD | $0.28 0.31 USD | $28.44B 31.08B USD | 9.33 | $0.03 0.03 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4 0.44 USD |
-0.5
|
$27.82B 30.42B USD | $55.36K 60.51K USD | $0.4 0.44 USD | $0.4 0.44 USD | $27.82B 30.42B USD | 5.00 | $0.08 0.09 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.59 2.83 USD |
+0.08
|
$9.62B 10.51B USD | $5K 5.47K USD | $2.59 2.83 USD | $2.59 2.83 USD | $9.62B 10.51B USD | 6.30 | $0.41 0.45 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.53 2.77 USD |
+0.4
|
$6.01B 6.57B USD | $715 781.59 USD | $2.53 2.77 USD | $2.53 2.77 USD | $6.01B 6.57B USD | 10.13 | $0.25 0.27 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$840.46M 918.73M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $840.46M 918.73M USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFA.F | $64.5 70.51 USD |
0
|
$164.65B 179.98B USD | $110 120.24 USD | $64.5 70.51 USD | $64.5 70.51 USD | $164.65B 179.98B USD | 22.24 | $2.9 3.17 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.51 6.02 USD |
0
|
$136.76B 149.5B USD | $100 109.31 USD | $5.51 6.02 USD | $5.51 6.02 USD | $136.76B 149.5B USD | 7.87 | $0.7 0.77 USD | |
| ICICI Bank Limited ICBA.F | $31.1 34 USD |
+1.63
|
$112.36B 122.82B USD | $35 38.26 USD | $31.1 34 USD | $31.1 34 USD | $112.36B 122.82B USD | 20.87 | $1.49 1.63 USD | |
| UniCredit S.p.A. CRIP.F | $28.2 30.83 USD |
+1.44
|
$99.18B 108.41B USD | $100 109.31 USD | $28.2 30.83 USD | $28.2 30.83 USD | $99.18B 108.41B USD | 8.31 | $3.39 3.71 USD | |
| BNP Paribas SA BNPH.F | $38.4 41.98 USD |
+3.23
|
$92.81B 101.46B USD | $90 98.38 USD | $38.4 41.98 USD | $38.4 41.98 USD | $92.81B 101.46B USD | 8.08 | $4.75 5.19 USD | |
| UniCredit S.p.A. CRIN.F | $56.97 62.28 USD |
+1.46
|
$88.74B 97.01B USD | $311 339.97 USD | $56.13 61.36 USD | $57.43 62.78 USD | $88.74B 97.01B USD | 9.41 | $6.05 6.61 USD | |
| BNP Paribas SA BNP.F | $77.47 84.69 USD |
-0.7
|
$87.51B 95.66B USD | $2.8K 3.06K USD | $77.47 84.69 USD | $77.47 84.69 USD | $87.51B 95.66B USD | 8.15 | $9.5 10.38 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.33 33.15 USD |
-1.17
|
$87.03B 95.13B USD | $720 787.06 USD | $30.33 33.15 USD | $30.33 33.15 USD | $87.03B 95.13B USD | 6.27 | $4.83 5.28 USD | |
| DBS Group Holdings Ltd DEV.F | $121 132.27 USD |
0
|
$86.02B 94.03B USD | $18 19.68 USD | $121 132.27 USD | $121 132.27 USD | $86.02B 94.03B USD | 6.26 | $19.32 21.12 USD | |
| State Bank of India SID.F | $82 89.64 USD |
0
|
$74.18B 81.09B USD | $50 54.66 USD | $82 89.64 USD | $82 89.64 USD | $74.18B 81.09B USD | 9.02 | $9.09 9.94 USD | |
| PT Bank Central Asia Tbk BZG.F | $12 13.12 USD |
+2.56
|
$64.67B 70.69B USD | $198 216.44 USD | $12 13.12 USD | $12 13.12 USD | $64.67B 70.69B USD | 19.35 | $0.62 0.68 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.4899 0.54 USD |
+2.5
|
$64.6B 70.61B USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $64.6B 70.61B USD | 24.60 | $0.02 0.02 USD | |
| U.S. Bancorp UB5.F | $39.54 43.22 USD |
+13.65
|
$63.69B 69.63B USD | $4 4.37 USD | $39.54 43.22 USD | $39.54 43.22 USD | $63.69B 69.63B USD | 11.10 | $3.56 3.89 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.56 0.61 USD |
0
|
$63.45B 69.36B USD | $5.11K 5.59K USD | $0.56 0.61 USD | $0.56 0.61 USD | $63.45B 69.36B USD | 5.54 | $0.1 0.11 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.9 11.92 USD |
0
|
$62.87B 68.73B USD | $230 251.42 USD | $10.9 11.92 USD | $10.9 11.92 USD | $62.87B 68.73B USD | 5.50 | $1.98 2.16 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $157 171.62 USD |
0
|
$62.61B 68.44B USD | $50 54.66 USD | $157 171.62 USD | $158 172.72 USD | $62.61B 68.44B USD | 12.42 | $12.64 13.82 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $6 6.56 USD |
+0.84
|
$62.12B 67.91B USD | $49 53.56 USD | $6 6.56 USD | $6 6.56 USD | $62.12B 67.91B USD | 10.00 | $0.6 0.66 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.54 4.96 USD |
+2.25
|
$58.35B 63.79B USD | $2K 2.19K USD | $4.54 4.96 USD | $4.54 4.96 USD | $58.35B 63.79B USD | 10.55 | $0.43 0.47 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $22.87 24.99 USD |
+1.71
|
$57.38B 62.72B USD | $851 930.26 USD | $22.87 24.99 USD | $22.87 24.99 USD | $57.38B 62.72B USD | 10.63 | $2.15 2.35 USD | |
| Lloyds Banking Group plc LLD2.F | $3.48 3.8 USD |
-0.57
|
$53.18B 58.13B USD | $900 983.82 USD | $3.48 3.8 USD | $3.48 3.8 USD | $53.18B 58.13B USD | 12.00 | $0.29 0.32 USD | |
| CaixaBank, S.A. FV9J.F | $2.46 2.69 USD |
0
|
$53.06B 58B USD | $0 0 USD | $2.44 2.67 USD | $2.48 2.71 USD | $53.06B 58B USD | 8.78 | $0.28 0.31 USD | |
| CaixaBank, S.A. 48CA.F | $7.42 8.11 USD |
-2.03
|
$52.96B 57.89B USD | $109 119.15 USD | $7.42 8.11 USD | $7.42 8.11 USD | $52.96B 57.89B USD | 8.93 | $0.83 0.91 USD | |
| Crédit Agricole S.A. XCA.F | $17.4 19.02 USD |
-0.14
|
$52.88B 57.8B USD | $865 945.56 USD | $17.4 19.02 USD | $17.4 19.02 USD | $52.88B 57.8B USD | 8.52 | $2.04 2.23 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $22 24.05 USD |
0
|
$50.58B 55.29B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $50.58B 55.29B USD | 9.69 | $2.27 2.48 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.12 12.16 USD |
+0.18
|
$50.38B 55.08B USD | $108 118.06 USD | $11.12 12.16 USD | $11.12 12.16 USD | $50.38B 55.08B USD | 9.75 | $1.14 1.25 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.7199 0.78 USD |
0
|
$49.09B 53.66B USD | $1.35K 1.47K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $49.09B 53.66B USD | 4.76 | $0.15 0.16 USD | |
| Truist Financial Corporation BBK.F | $36.41 39.8 USD |
-0.12
|
$48.36B 52.87B USD | $700 765.19 USD | $36.41 39.8 USD | $36.41 39.8 USD | $48.36B 52.87B USD | 0 | -$0.17 -0.1 USD | |
| United Overseas Bank Limited UOB.F | $24.04 26.28 USD |
+0.08
|
$40.73B 44.52B USD | $319 348.71 USD | $24.04 26.28 USD | $24.04 26.28 USD | $40.73B 44.52B USD | 9.85 | $2.44 2.67 USD | |
| United Overseas Bank Limited UOB0.F | $47.8 52.25 USD |
0
|
$40.58B 44.36B USD | $0 0 USD | $47.8 52.25 USD | $47.8 52.25 USD | $40.58B 44.36B USD | 9.79 | $4.88 5.33 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.77 4.12 USD |
-0.29
|
$40.13B 43.87B USD | $800 874.51 USD | $3.77 4.12 USD | $3.77 4.12 USD | $40.13B 43.87B USD | 9.19 | $0.41 0.45 USD | |
| Axis Bank Limited UZC.F | $61.5 67.23 USD |
0
|
$38.12B 41.67B USD | $47 51.38 USD | $61.5 67.23 USD | $61.5 67.23 USD | $38.12B 41.67B USD | 13.05 | $4.71 5.15 USD | |
| Société Générale Société anonyme SGE.F | $49.01 53.57 USD |
0
|
$38.05B 41.6B USD | $211 230.65 USD | $49.01 53.57 USD | $49.01 53.57 USD | $38.05B 41.6B USD | 8.84 | $5.54 6.06 USD | |
| Société Générale Société anonyme SGE1.F | $9.6 10.49 USD |
+1.59
|
$37.27B 40.74B USD | $25 27.33 USD | $9.6 10.49 USD | $9.6 10.49 USD | $37.27B 40.74B USD | 8.64 | $1.11 1.21 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.74 5.18 USD |
+1.28
|
$35.41B 38.71B USD | $358 391.34 USD | $4.74 5.18 USD | $4.74 5.18 USD | $35.41B 38.71B USD | 17.55 | $0.27 0.3 USD | |
| KBC Group NV KDB.F | $87.56 95.71 USD |
+2.99
|
$35.22B 38.5B USD | $35 38.26 USD | $87.56 95.71 USD | $87.56 95.71 USD | $35.22B 38.5B USD | 10.34 | $8.46 9.25 USD | |
| DNB Bank ASA D1NC.F | $23.42 25.6 USD |
0
|
$34.85B 38.1B USD | $454 496.28 USD | $23.42 25.6 USD | $23.49 25.68 USD | $34.85B 38.1B USD | 9.14 | $2.56 2.8 USD | |
| KBC Group NV KDB0.F | $43.4 47.44 USD |
+2.84
|
$34.62B 37.84B USD | $0 0 USD | $43.4 47.44 USD | $43.4 47.44 USD | $34.62B 37.84B USD | 10.26 | $4.23 4.62 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.55 9.35 USD |
0
|
$32.98B 36.05B USD | $150 163.97 USD | $8.55 9.35 USD | $8.55 9.35 USD | $32.98B 36.05B USD | 12.21 | $0.7 0.77 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.95 9.78 USD |
-0.56
|
$32.61B 35.64B USD | $150 163.97 USD | $8.95 9.78 USD | $8.95 9.78 USD | $32.61B 35.64B USD | 12.78 | $0.7 0.77 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $15.2 16.62 USD |
+1.47
|
$29.68B 32.45B USD | $1 1.09 USD | $15.2 16.62 USD | $15.2 16.62 USD | $29.68B 32.45B USD | 10.00 | $1.52 1.66 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.82 16.19 USD |
+0.82
|
$29.64B 32.4B USD | $400 437.25 USD | $14.82 16.19 USD | $14.82 16.19 USD | $29.64B 32.4B USD | 9.74 | $1.52 1.66 USD | |
| Commerzbank AG ZZMS.F | $25 27.33 USD |
+0.81
|
$28.86B 31.55B USD | $20 21.86 USD | $25 27.33 USD | $25 27.33 USD | $28.86B 31.55B USD | 11.41 | $2.19 2.39 USD | |
| Danske Bank A/S DSN.F | $34.31 37.51 USD |
+1.99
|
$28.51B 31.16B USD | $50 54.66 USD | $33.56 36.69 USD | $34.31 37.51 USD | $28.51B 31.16B USD | 9.07 | $3.78 4.13 USD | |
| Erste Group Bank AG EBOR.F | $35.8 39.13 USD |
-0.56
|
$28.22B 30.85B USD | $331 361.83 USD | $35.8 39.13 USD | $35.8 39.13 USD | $28.22B 30.85B USD | 10.02 | $3.57 3.9 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $10.9 11.92 USD |
+1.87
|
$28.14B 30.76B USD | $30 32.79 USD | $10.9 11.92 USD | $10.9 11.92 USD | $28.14B 30.76B USD | 8.38 | $1.3 1.42 USD | |
| Erste Group Bank AG EBO.F | $71.35 78 USD |
-0.35
|
$27.96B 30.57B USD | $9 9.84 USD | $71.2 77.83 USD | $72.25 78.98 USD | $27.96B 30.57B USD | 9.99 | $7.14 7.8 USD | |
| M&T Bank Corporation MTZ.F | $164.95 180.31 USD |
-0.39
|
$26.78B 29.27B USD | $100 109.31 USD | $164.95 180.31 USD | $164.95 180.31 USD | $26.78B 29.27B USD | 12.35 | $13.35 14.59 USD | |
| Swedbank AB (publ) FRYA.F | $23.36 25.54 USD |
-0.17
|
$26.53B 29B USD | $30 32.79 USD | $23.36 25.54 USD | $23.36 25.54 USD | $26.53B 29B USD | 8.31 | $2.81 3.07 USD | |
| Banco Bradesco S.A. BRE.F | $2.34 2.56 USD |
+5.41
|
$24.44B 26.71B USD | $1.09K 1.19K USD | $2.34 2.56 USD | $2.34 2.56 USD | $24.44B 26.71B USD | 9.00 | $0.26 0.28 USD | |
| Banco Bradesco S.A. BREC.F | $2.44 2.67 USD |
+1.67
|
$24.42B 26.69B USD | $400 437.25 USD | $2.44 2.67 USD | $2.44 2.67 USD | $24.42B 26.69B USD | 9.38 | $0.26 0.28 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.12 8.88 USD |
-1.84
|
$24.22B 26.48B USD | $95 103.85 USD | $8.12 8.88 USD | $8.12 8.88 USD | $24.22B 26.48B USD | 11.12 | $0.73 0.8 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $8.15 8.91 USD |
0
|
$23.89B 26.12B USD | $874 955.4 USD | $7.8 8.53 USD | $8.15 8.91 USD | $23.89B 26.12B USD | 9.05 | $0.9 0.98 USD | |
| Banco do Brasil S.A. BZLA.F | $4.1 4.48 USD |
-2.38
|
$23.85B 26.07B USD | $1.92K 2.1K USD | $4.1 4.48 USD | $4.1 4.48 USD | $23.85B 26.07B USD | 6.83 | $0.6 0.66 USD | |
| Fifth Third Bancorp FFH.F | $34.87 38.12 USD |
-0.03
|
$23.63B 25.83B USD | $300 327.94 USD | $34.87 38.12 USD | $34.87 38.12 USD | $23.63B 25.83B USD | 12.40 | $2.81 3.07 USD | |
| Hang Seng Bank Limited HSB.F | $12.3 13.45 USD |
-0.81
|
$23.58B 25.77B USD | $500 546.57 USD | $12.3 13.45 USD | $12.3 13.45 USD | $23.58B 25.77B USD | 11.49 | $1.07 1.17 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,710 1869.26 USD |
0
|
$22.61B 24.72B USD | $2 2.19 USD | $1,710 1869.26 USD | $1,710 1869.26 USD | $22.61B 24.72B USD | 10.95 | $156.08 170.62 USD | |
| KB Financial Group Inc. KBIA.F | $60 65.59 USD |
+0.84
|
$22.13B 24.19B USD | $5 5.47 USD | $60 65.59 USD | $60 65.59 USD | $22.13B 24.19B USD | 6.45 | $9.29 10.16 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.4199 0.46 USD |
0
|
$21.77B 23.79B USD | $360 393.53 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $21.77B 23.79B USD | 5.29 | $0.08 0.09 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $17.4 19.02 USD |
-5.64
|
$21.74B 23.77B USD | $4.58K 5K USD | $17.4 19.02 USD | $17.4 19.02 USD | $21.74B 23.77B USD | 9.50 | $1.83 2 USD | |
| Huntington Bancshares Incorporated HU3.F | $14.13 15.45 USD |
-0.41
|
$20.88B 22.83B USD | $80 87.45 USD | $14.13 15.45 USD | $14.13 15.45 USD | $20.88B 22.83B USD | 12.18 | $1.16 1.27 USD | |
| Standard Bank Group Limited SKCS.F | $11.3 12.35 USD |
0
|
$18.85B 20.6B USD | $250 273.28 USD | $11.3 12.35 USD | $11.3 12.35 USD | $18.85B 20.6B USD | 8.69 | $1.3 1.42 USD | |
| Standard Bank Group Limited SKC2.F | $11.3 12.35 USD |
-1.74
|
$18.62B 20.36B USD | $1.3K 1.42K USD | $11.3 12.35 USD | $11.3 12.35 USD | $18.62B 20.36B USD | 8.69 | $1.3 1.42 USD | |
| OTP Bank Nyrt. OTP.F | $70 76.52 USD |
-1.1
|
$18.24B 19.94B USD | $88 96.2 USD | $70 76.52 USD | $70 76.52 USD | $18.24B 19.94B USD | 7.39 | $9.47 10.35 USD | |
| Regions Financial Corporation RN7.F | $19.9 21.75 USD |
0
|
$18.14B 19.83B USD | $439 479.89 USD | $19.9 21.75 USD | $19.9 21.75 USD | $18.14B 19.83B USD | 10.75 | $1.85 2.02 USD | |
| Resona Holdings, Inc. DW1.F | $7.25 7.93 USD |
0
|
$16.8B 18.36B USD | $190 207.7 USD | $7.25 7.93 USD | $7.25 7.93 USD | $16.8B 18.36B USD | 12.71 | $0.57 0.62 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $20.2 22.08 USD |
-0.69
|
$16.62B 18.16B USD | $1.15K 1.25K USD | $20.2 22.08 USD | $20.2 22.08 USD | $16.62B 18.16B USD | 12.62 | $1.6 1.75 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.5 4.92 USD |
+1.81
|
$16.51B 18.04B USD | $8 8.75 USD | $4.5 4.92 USD | $4.5 4.92 USD | $16.51B 18.04B USD | 10.22 | $0.44 0.48 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $23 25.14 USD |
+1.77
|
$16.49B 18.03B USD | $110 120.24 USD | $23 25.14 USD | $23 25.14 USD | $16.49B 18.03B USD | 10.45 | $2.2 2.4 USD | |
| KeyCorp KEY.F | $14.49 15.84 USD |
-0.34
|
$16.23B 17.74B USD | $3.81K 4.16K USD | $14.49 15.84 USD | $14.49 15.84 USD | $16.23B 17.74B USD | 0 | -$0.17 -0.1 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $33 36.07 USD |
-0.6
|
$16.12B 17.62B USD | $200 218.63 USD | $33 36.07 USD | $33 36.07 USD | $16.12B 17.62B USD | 5.84 | $5.65 6.18 USD | |
| Citizens Financial Group, Inc. 1C5.F | $36.61 40.02 USD |
-0.57
|
$16.05B 17.55B USD | $265 289.68 USD | $36.61 40.02 USD | $36.61 40.02 USD | $16.05B 17.55B USD | 12.98 | $2.82 3.08 USD | |
| Banco BPM S.p.A. BPM.F | $9.92 10.85 USD |
+0.89
|
$14.99B 16.38B USD | $567 619.81 USD | $9.92 10.85 USD | $9.92 10.85 USD | $14.99B 16.38B USD | 7.81 | $1.27 1.39 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.26 2.47 USD |
0
|
$14.27B 15.6B USD | $150 163.97 USD | $2.26 2.47 USD | $2.26 2.47 USD | $14.27B 15.6B USD | 9.82 | $0.23 0.25 USD | |
| Banco de Chile G4RA.F | $27.4 29.95 USD |
-0.72
|
$14.07B 15.38B USD | $15 16.4 USD | $27.4 29.95 USD | $27.4 29.95 USD | $14.07B 15.38B USD | 11.41 | $2.4 2.62 USD | |
| AIB Group plc A5G.F | $6.34 6.93 USD |
-0.47
|
$13.95B 15.25B USD | $20 21.86 USD | $6.34 6.93 USD | $6.34 6.93 USD | $13.95B 15.25B USD | 6.88 | $0.92 1.01 USD | |
| Credicorp Ltd. D8V.F | $172 188.02 USD |
-7.03
|
$13.66B 14.94B USD | $16 17.49 USD | $171 186.93 USD | $172 188.02 USD | $13.66B 14.94B USD | 10.44 | $16.47 18 USD | |
| Santander Bank Polska S.A. BZI.F | $120 131.18 USD |
0
|
$12.26B 13.4B USD | $344 376.04 USD | $120 131.18 USD | $120 131.18 USD | $12.26B 13.4B USD | 9.75 | $12.3 13.45 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $18.46 20.17 USD |
-2.33
|
$11.36B 12.42B USD | $342 373.85 USD | $18.46 20.17 USD | $18.46 20.17 USD | $11.36B 12.42B USD | 17.24 | $1.07 1.17 USD | |
| Bank of Ireland Group plc BIRG.F | $11.5 12.57 USD |
+0.92
|
$11.31B 12.36B USD | $116 126.8 USD | $11.5 12.57 USD | $11.5 12.57 USD | $11.31B 12.36B USD | 8.09 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRB.F | $11.5 12.57 USD |
-1.71
|
$11.26B 12.31B USD | $412 450.37 USD | $11.5 12.57 USD | $11.5 12.57 USD | $11.26B 12.31B USD | 8.09 | $1.42 1.55 USD | |
| BPER Banca SpA 4BE.F | $7.57 8.27 USD |
+0.72
|
$11.2B 12.24B USD | $15 16.4 USD | $7.57 8.27 USD | $7.57 8.27 USD | $11.2B 12.24B USD | 7.88 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. ME1.F | $14.65 16.01 USD |
+1.1
|
$10.99B 12.01B USD | $35 38.26 USD | $14.65 16.01 USD | $14.65 16.01 USD | $10.99B 12.01B USD | 9.63 | $1.52 1.66 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Banco Santander-Chile BSA.F | $21.8 23.83 USD |
-0.91
|
$10.54B 11.52B USD | $500 546.57 USD | $21.8 23.83 USD | $21.8 23.83 USD | $10.54B 11.52B USD | 10.73 | $2.03 2.22 USD | |
| Kasikornbank Public Company Limited TFBF.F | $4.28 4.68 USD |
-0.47
|
$10.42B 11.4B USD | $400 437.25 USD | $4.28 4.68 USD | $4.28 4.68 USD | $10.42B 11.4B USD | 7.78 | $0.55 0.6 USD | |
| Bankinter, S.A. BAKA.F | $11.38 12.44 USD |
+0.62
|
$10.39B 11.36B USD | $85 92.92 USD | $11.38 12.44 USD | $11.38 12.44 USD | $10.39B 11.36B USD | 10.25 | $1.11 1.21 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.75 0.81 USD |
+1.36
|
$10.33B 11.29B USD | $6.33K 6.92K USD | $0.75 0.81 USD | $0.75 0.81 USD | $10.33B 11.29B USD | 6.20 | $0.12 0.13 USD | |
| Grupo Cibest S.A. BXK.F | $36.6 40.01 USD |
0
|
$9.82B 10.74B USD | $250 273.28 USD | $36.6 40.01 USD | $36.6 40.01 USD | $9.82B 10.74B USD | 6.50 | $5.63 6.15 USD | |
| National Bank of Greece S.A. NAGF.F | $10.1 11.04 USD |
+0.05
|
$9.37B 10.25B USD | $100 109.31 USD | $10.1 11.04 USD | $10.1 11.04 USD | $9.37B 10.25B USD | 8.34 | $1.21 1.32 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $56 61.22 USD |
+0.9
|
$9.37B 10.24B USD | $250 273.28 USD | $56 61.22 USD | $56 61.22 USD | $9.37B 10.24B USD | 6.52 | $8.58 9.38 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}