거래소: Frankfurt 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (386)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
은행 - 지역 (386)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.F | $4.86 5.32 USD |
+1.31
|
$85.83B 93.82B USD | $3.88K 4.24K USD | $4.83 5.27 USD | $4.86 5.32 USD | $85.83B 93.82B USD | 9.72 | $0.5 0.55 USD | |
| Lloyds Banking Group plc LLD.F | $0.92 1 USD |
+1.32
|
$55B 60.13B USD | $15K 16.4K USD | $0.9 0.98 USD | $0.92 1 USD | $55B 60.13B USD | 13.11 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $25.94 28.35 USD |
+1.39
|
$50.46B 55.16B USD | $40.15K 43.88K USD | $25.54 27.91 USD | $26 28.42 USD | $50.46B 55.16B USD | 15.81 | $1.64 1.79 USD | |
| Commerzbank AG CBK.F | $27.2 29.73 USD |
+0.74
|
$30.68B 33.54B USD | $12.54K 13.7K USD | $26.68 29.16 USD | $27.23 29.77 USD | $30.68B 33.54B USD | 12.42 | $2.19 2.39 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
0
|
$30.43B 33.26B USD | $122.85K 134.29K USD | $0.2 0.22 USD | $0.2 0.22 USD | $30.43B 33.26B USD | 9.84 | $0.02 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.25 0.27 USD |
+1.65
|
$24.73B 27.04B USD | $400 437.25 USD | $0.25 0.27 USD | $0.25 0.27 USD | $24.73B 27.04B USD | 8.20 | $0.03 0.03 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.93 3.2 USD |
+1.14
|
$10.77B 11.77B USD | $5K 5.47K USD | $2.85 3.12 USD | $2.93 3.2 USD | $10.77B 11.77B USD | 7.14 | $0.41 0.45 USD | |
| Alpha Bank S.A. ACBB.F | $2.93 3.2 USD |
0
|
$6.91B 7.55B USD | $1.2K 1.31K USD | $2.93 3.2 USD | $2.94 3.21 USD | $6.91B 7.55B USD | 11.69 | $0.25 0.27 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $5.94 6.49 USD |
0
|
$2.61B 2.85B USD | $76 83.08 USD | $5.94 6.49 USD | $6 6.56 USD | $2.61B 2.85B USD | 5.35 | $1.11 1.21 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.009499 0.01 USD |
0
|
$779.73M 852.35M USD | $31.08K 33.98K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $779.73M 852.35M USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFA.F | $64.5 70.51 USD |
+0.78
|
$164.86B 180.21B USD | $150 163.97 USD | $64.5 70.51 USD | $64.5 70.51 USD | $164.86B 180.21B USD | 23.28 | $2.77 3.03 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.94 6.49 USD |
-2.37
|
$141.36B 154.53B USD | $275 300.61 USD | $5.94 6.49 USD | $5.94 6.49 USD | $141.36B 154.53B USD | 8.86 | $0.67 0.73 USD | |
| ICICI Bank Limited ICBA.F | $28.7 31.37 USD |
+1.06
|
$104.16B 113.87B USD | $30 32.79 USD | $28.4 31.05 USD | $28.7 31.37 USD | $104.16B 113.87B USD | 20.21 | $1.42 1.55 USD | |
| UniCredit S.p.A. CRIP.F | $28 30.61 USD |
0
|
$101.57B 111.03B USD | $10 10.93 USD | $28 30.61 USD | $28 30.61 USD | $101.57B 111.03B USD | 7.90 | $3.54 3.87 USD | |
| UniCredit S.p.A. CRIN.F | $56.5 61.76 USD |
+0.32
|
$87.46B 95.61B USD | $1.11K 1.21K USD | $55.78 60.98 USD | $56.5 61.76 USD | $87.46B 95.61B USD | 9.33 | $6.05 6.61 USD | |
| BNP Paribas SA BNP.F | $76.3 83.41 USD |
+1.1
|
$86.23B 94.26B USD | $1.1K 1.21K USD | $75.68 82.73 USD | $76.32 83.43 USD | $86.23B 94.26B USD | 8.03 | $9.5 10.38 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.09 32.89 USD |
+0.47
|
$85.57B 93.54B USD | $20 21.86 USD | $29.8 32.58 USD | $30.09 32.89 USD | $85.57B 93.54B USD | 11.44 | $2.63 2.87 USD | |
| DBS Group Holdings Ltd DEV.F | $119 130.08 USD |
+0.85
|
$85.55B 93.51B USD | $50 54.66 USD | $119 130.08 USD | $119 130.08 USD | $85.55B 93.51B USD | 11.32 | $10.51 11.49 USD | |
| BNP Paribas SA BNPH.F | $37.6 41.1 USD |
+1.08
|
$85.06B 92.98B USD | $90 98.38 USD | $37.6 41.1 USD | $37.6 41.1 USD | $85.06B 92.98B USD | 7.91 | $4.75 5.19 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $11.5 12.57 USD |
-1.71
|
$77.55B 84.78B USD | $230 251.42 USD | $11.5 12.57 USD | $11.5 12.57 USD | $77.55B 84.78B USD | 6.02 | $1.91 2.09 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.5899 0.64 USD |
-6.4
|
$77.55B 84.78B USD | $1.62K 1.77K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $77.55B 84.78B USD | 5.84 | $0.1 0.11 USD | |
| State Bank of India SID.F | $79 86.36 USD |
+1.28
|
$71.76B 78.44B USD | $26 28.42 USD | $79 86.36 USD | $79 86.36 USD | $71.76B 78.44B USD | 9.11 | $8.67 9.48 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $157 171.62 USD |
+0.64
|
$62.85B 68.7B USD | $50 54.66 USD | $157 171.62 USD | $158 172.72 USD | $62.85B 68.7B USD | 12.97 | $12.1 13.23 USD | |
| U.S. Bancorp UB5.F | $38.84 42.45 USD |
+1.72
|
$60.98B 66.66B USD | $60 65.59 USD | $38.84 42.45 USD | $38.84 42.45 USD | $60.98B 66.66B USD | 11.22 | $3.46 3.78 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.62 5.05 USD |
+0.43
|
$58.83B 64.31B USD | $2K 2.19K USD | $4.62 5.05 USD | $4.62 5.05 USD | $58.83B 64.31B USD | 11.26 | $0.41 0.45 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $23.4 25.57 USD |
-1.83
|
$58.83B 64.31B USD | $182 198.95 USD | $23.19 25.35 USD | $23.4 25.57 USD | $58.83B 64.31B USD | 11.30 | $2.07 2.26 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.4699 0.51 USD |
+7.8
|
$57.94B 63.33B USD | $6.92K 7.57K USD | $0.44 0.48 USD | $0.4799 0.52 USD | $57.94B 63.33B USD | 23.50 | $0.02 0.02 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.6 6.12 USD |
-1.75
|
$57.63B 63B USD | $180 196.76 USD | $5.6 6.12 USD | $5.6 6.12 USD | $57.63B 63B USD | 9.18 | $0.61 0.67 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.4 11.37 USD |
+0.97
|
$56.23B 61.47B USD | $200 218.63 USD | $10.4 11.37 USD | $10.4 11.37 USD | $56.23B 61.47B USD | 17.33 | $0.6 0.66 USD | |
| Lloyds Banking Group plc LLD2.F | $3.48 3.8 USD |
-2.25
|
$53.89B 58.91B USD | $900 983.82 USD | $3.48 3.8 USD | $3.48 3.8 USD | $53.89B 58.91B USD | 12.00 | $0.29 0.32 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.81 0.88 USD |
-1.83
|
$53.57B 58.56B USD | $351 383.69 USD | $0.81 0.88 USD | $0.81 0.88 USD | $53.57B 58.56B USD | 5.75 | $0.14 0.15 USD | |
| CaixaBank, S.A. 48CA.F | $7.34 8.03 USD |
+0.85
|
$52.01B 56.85B USD | $30 32.79 USD | $7.25 7.93 USD | $7.34 8.03 USD | $52.01B 56.85B USD | 8.84 | $0.83 0.91 USD | |
| CaixaBank, S.A. FV9J.F | $2.42 2.65 USD |
+0.83
|
$52.01B 56.85B USD | $0 0 USD | $2.4 2.62 USD | $2.42 2.65 USD | $52.01B 56.85B USD | 8.64 | $0.28 0.31 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $10.86 11.87 USD |
+0.84
|
$49.3B 53.89B USD | $812 887.63 USD | $10.86 11.87 USD | $10.86 11.87 USD | $49.3B 53.89B USD | 9.77 | $1.11 1.21 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $21.6 23.61 USD |
+0.93
|
$49.3B 53.89B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $49.3B 53.89B USD | 9.77 | $2.21 2.42 USD | |
| Crédit Agricole S.A. XCA.F | $15.9 17.38 USD |
+1.08
|
$48.08B 52.56B USD | $450 491.91 USD | $15.85 17.33 USD | $15.9 17.38 USD | $48.08B 52.56B USD | 7.79 | $2.04 2.23 USD | |
| Truist Financial Corporation BBK.F | $36.1 39.46 USD |
+2.12
|
$47.73B 52.17B USD | $125 136.64 USD | $36.1 39.46 USD | $36.1 39.46 USD | $47.73B 52.17B USD | 0 | -$0.16 -0.1 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.91 4.28 USD |
-0.79
|
$41.65B 45.53B USD | $1K 1.09K USD | $3.87 4.23 USD | $3.91 4.28 USD | $41.65B 45.53B USD | 10.03 | $0.39 0.43 USD | |
| United Overseas Bank Limited UOB.F | $23.79 26.01 USD |
+0.13
|
$40.35B 44.1B USD | $60 65.59 USD | $23.79 26.01 USD | $23.79 26.01 USD | $40.35B 44.1B USD | 10.03 | $2.37 2.59 USD | |
| United Overseas Bank Limited UOB0.F | $47.4 51.81 USD |
+0.42
|
$40.35B 44.1B USD | $0 0 USD | $47.4 51.81 USD | $47.4 51.81 USD | $40.35B 44.1B USD | 9.97 | $4.75 5.19 USD | |
| Axis Bank Limited UZC.F | $60 65.59 USD |
+2.56
|
$37.93B 41.47B USD | $47 51.38 USD | $60 65.59 USD | $60 65.59 USD | $37.93B 41.47B USD | 13.33 | $4.5 4.92 USD | |
| Société Générale Société anonyme SGE.F | $47.43 51.85 USD |
+0.34
|
$36.83B 40.26B USD | $10.07K 11K USD | $47.43 51.85 USD | $47.43 51.85 USD | $36.83B 40.26B USD | 8.56 | $5.54 6.06 USD | |
| Société Générale Société anonyme SGE1.F | $9.3 10.17 USD |
0
|
$36.8B 40.23B USD | $2 2.19 USD | $9.3 10.17 USD | $9.3 10.17 USD | $36.8B 40.23B USD | 8.37 | $1.11 1.21 USD | |
| DNB Bank ASA D1NC.F | $23.46 25.64 USD |
+1.12
|
$34.77B 38.01B USD | $200 218.63 USD | $23.25 25.42 USD | $23.46 25.64 USD | $34.77B 38.01B USD | 9.23 | $2.54 2.78 USD | |
| KBC Group NV KDB.F | $86.2 94.23 USD |
+0.23
|
$34.64B 37.87B USD | $547 597.94 USD | $86.2 94.23 USD | $86.2 94.23 USD | $34.64B 37.87B USD | 10.18 | $8.46 9.25 USD | |
| KBC Group NV KDB0.F | $42.8 46.79 USD |
+0.47
|
$34.64B 37.87B USD | $0 0 USD | $42.8 46.79 USD | $42.8 46.79 USD | $34.64B 37.87B USD | 10.11 | $4.23 4.62 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.5 4.92 USD |
+1.81
|
$33.62B 36.75B USD | $358 391.34 USD | $4.5 4.92 USD | $4.5 4.92 USD | $33.62B 36.75B USD | 16.66 | $0.27 0.3 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.5 9.29 USD |
+1.8
|
$32.51B 35.54B USD | $150 163.97 USD | $8.5 9.29 USD | $8.5 9.29 USD | $32.51B 35.54B USD | 12.50 | $0.68 0.74 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.95 9.78 USD |
+1.13
|
$32.51B 35.54B USD | $30 32.79 USD | $8.85 9.67 USD | $8.95 9.78 USD | $32.51B 35.54B USD | 13.16 | $0.68 0.74 USD | |
| Commerzbank AG ZZMS.F | $26.6 29.08 USD |
0
|
$30.68B 33.54B USD | $200 218.63 USD | $26.6 29.08 USD | $26.6 29.08 USD | $30.68B 33.54B USD | 12.14 | $2.19 2.39 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $14.72 16.09 USD |
-1.47
|
$29.54B 32.29B USD | $1 1.09 USD | $14.72 16.09 USD | $14.72 16.09 USD | $29.54B 32.29B USD | 9.87 | $1.49 1.63 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.66 16.03 USD |
-0.85
|
$29.54B 32.29B USD | $100 109.31 USD | $14.66 16.03 USD | $14.66 16.03 USD | $29.54B 32.29B USD | 9.83 | $1.49 1.63 USD | |
| Danske Bank A/S DSN.F | $33.92 37.08 USD |
-1.17
|
$28.71B 31.38B USD | $72 78.71 USD | $33.92 37.08 USD | $33.92 37.08 USD | $28.71B 31.38B USD | 8.97 | $3.78 4.13 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4099 0.45 USD |
-4.19
|
$28.51B 31.16B USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $28.51B 31.16B USD | 5.15 | $0.08 0.09 USD | |
| Erste Group Bank AG EBOR.F | $35.4 38.7 USD |
-1.12
|
$27.95B 30.55B USD | $120 131.18 USD | $35.4 38.7 USD | $35.4 38.7 USD | $27.95B 30.55B USD | 9.91 | $3.57 3.9 USD | |
| Erste Group Bank AG EBO.F | $71.2 77.83 USD |
-1.04
|
$27.95B 30.55B USD | $1 1.09 USD | $71.2 77.83 USD | $71.2 77.83 USD | $27.95B 30.55B USD | 9.97 | $7.14 7.8 USD | |
| M&T Bank Corporation MTZ.F | $165.05 180.42 USD |
+1.07
|
$26.6B 29.08B USD | $100 109.31 USD | $165.05 180.42 USD | $165.05 180.42 USD | $26.6B 29.08B USD | 12.92 | $12.77 13.96 USD | |
| KB Financial Group Inc. KBIA.F | $69 75.43 USD |
+0.73
|
$25.52B 27.9B USD | $165 180.37 USD | $69 75.43 USD | $69 75.43 USD | $25.52B 27.9B USD | 7.54 | $9.14 9.99 USD | |
| Banco Bradesco S.A. BRE.F | $2.4 2.62 USD |
0
|
$25.46B 27.83B USD | $7.74K 8.47K USD | $2.4 2.62 USD | $2.4 2.62 USD | $25.46B 27.83B USD | 9.23 | $0.26 0.28 USD | |
| Banco Bradesco S.A. BREC.F | $2.54 2.78 USD |
+0.79
|
$25.46B 27.83B USD | $400 437.25 USD | $2.54 2.78 USD | $2.54 2.78 USD | $25.46B 27.83B USD | 9.76 | $0.26 0.28 USD | |
| Swedbank AB (publ) FRYA.F | $22.17 24.23 USD |
-0.09
|
$25.43B 27.8B USD | $1 1.09 USD | $21.95 23.99 USD | $22.17 24.23 USD | $25.43B 27.8B USD | 8.03 | $2.76 3.02 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $9.5 10.38 USD |
-8.65
|
$24.73B 27.04B USD | $16 17.49 USD | $9.5 10.38 USD | $9.5 10.38 USD | $24.73B 27.04B USD | 7.48 | $1.27 1.39 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.4799 0.52 USD |
-0.83
|
$24.42B 26.69B USD | $360 393.53 USD | $0.4799 0.52 USD | $0.4899 0.53 USD | $24.42B 26.69B USD | 6.85 | $0.07 0.08 USD | |
| Hang Seng Bank Limited HSB.F | $12.7 13.88 USD |
-1.55
|
$24.2B 26.46B USD | $2 2.19 USD | $12.7 13.88 USD | $12.7 13.88 USD | $24.2B 26.46B USD | 12.45 | $1.02 1.11 USD | |
| Fifth Third Bancorp FFH.F | $35.19 38.47 USD |
+1.76
|
$23.7B 25.91B USD | $26 28.42 USD | $35.19 38.47 USD | $35.19 38.47 USD | $23.7B 25.91B USD | 13.03 | $2.7 2.95 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $7.81 8.54 USD |
-0.48
|
$23.28B 25.45B USD | $95 103.85 USD | $7.81 8.54 USD | $7.81 8.54 USD | $23.28B 25.45B USD | 10.99 | $0.71 0.78 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.65 8.36 USD |
-0.65
|
$22.22B 24.29B USD | $270 295.15 USD | $7.65 8.36 USD | $7.65 8.36 USD | $22.22B 24.29B USD | 8.59 | $0.89 0.97 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,660 1814.6 USD |
+2.47
|
$22B 24.05B USD | $6 6.56 USD | $1,660 1814.6 USD | $1,660 1814.6 USD | $22B 24.05B USD | 11.11 | $149.4 163.31 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $17.53 19.16 USD |
+6.92
|
$21.91B 23.95B USD | $721 788.15 USD | $17 18.58 USD | $17.53 19.16 USD | $21.91B 23.95B USD | 9.57 | $1.83 2 USD | |
| Huntington Bancshares Incorporated HU3.F | $14.18 15.5 USD |
+2.18
|
$20.71B 22.64B USD | $152 166.16 USD | $14.18 15.5 USD | $14.18 15.5 USD | $20.71B 22.64B USD | 12.77 | $1.11 1.21 USD | |
| Banco do Brasil S.A. BZLA.F | $3.48 3.8 USD |
-2.79
|
$19.87B 21.72B USD | $2.71K 2.96K USD | $3.4 3.72 USD | $3.68 4.02 USD | $19.87B 21.72B USD | 5.89 | $0.59 0.64 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $36.8 40.23 USD |
-1.08
|
$18.46B 20.18B USD | $48 52.47 USD | $36.8 40.23 USD | $36.8 40.23 USD | $18.46B 20.18B USD | 6.61 | $5.56 6.08 USD | |
| Resona Holdings, Inc. DW1.F | $7.95 8.69 USD |
+1.92
|
$18.24B 19.94B USD | $200 218.63 USD | $7.85 8.58 USD | $7.95 8.69 USD | $18.24B 19.94B USD | 14.45 | $0.55 0.6 USD | |
| Regions Financial Corporation RN7.F | $20 21.86 USD |
+2.56
|
$17.98B 19.65B USD | $457 499.56 USD | $19.9 21.75 USD | $20 21.86 USD | $17.98B 19.65B USD | 11.29 | $1.77 1.93 USD | |
| Standard Bank Group Limited SKCS.F | $10.5 11.48 USD |
-2.78
|
$17.9B 19.56B USD | $250 273.28 USD | $10.5 11.48 USD | $10.5 11.48 USD | $17.9B 19.56B USD | 8.40 | $1.25 1.37 USD | |
| Standard Bank Group Limited SKC2.F | $10.8 11.81 USD |
-2.7
|
$17.9B 19.56B USD | $90 98.38 USD | $10.7 11.7 USD | $10.8 11.81 USD | $17.9B 19.56B USD | 8.64 | $1.25 1.37 USD | |
| OTP Bank Nyrt. OTP.F | $67.3 73.57 USD |
-1
|
$17.49B 19.12B USD | $10 10.93 USD | $67.3 73.57 USD | $67.3 73.57 USD | $17.49B 19.12B USD | 7.05 | $9.54 10.43 USD | |
| Citizens Financial Group, Inc. 1C5.F | $37.65 41.16 USD |
+2.21
|
$16.48B 18.01B USD | $265 289.68 USD | $37.65 41.16 USD | $37.65 41.16 USD | $16.48B 18.01B USD | 13.94 | $2.7 2.95 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $19.65 21.47 USD |
-0.83
|
$16.15B 17.66B USD | $40 43.73 USD | $19.65 21.47 USD | $19.65 21.47 USD | $16.15B 17.66B USD | 12.27 | $1.6 1.75 USD | |
| KeyCorp KEY.F | $14.58 15.94 USD |
+2.39
|
$16.14B 17.65B USD | $375 409.93 USD | $14.58 15.94 USD | $14.58 15.94 USD | $16.14B 17.65B USD | 0 | -$0.16 -0.1 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $22.6 24.7 USD |
+0.89
|
$16.13B 17.63B USD | $110 120.24 USD | $22.6 24.7 USD | $22.6 24.7 USD | $16.13B 17.63B USD | 10.66 | $2.12 2.32 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.42 4.83 USD |
+0.91
|
$16.13B 17.63B USD | $8 8.75 USD | $4.42 4.83 USD | $4.42 4.83 USD | $16.13B 17.63B USD | 10.52 | $0.42 0.46 USD | |
| Credicorp Ltd. D8V.F | $190 207.7 USD |
+0.53
|
$15.2B 16.61B USD | $525 573.9 USD | $188 205.51 USD | $190 207.7 USD | $15.2B 16.61B USD | 11.15 | $17.04 18.63 USD | |
| Banco BPM S.p.A. BPM.F | $9.92 10.84 USD |
+0.34
|
$14.91B 16.3B USD | $400 437.25 USD | $9.92 10.84 USD | $9.92 10.84 USD | $14.91B 16.3B USD | 7.80 | $1.27 1.39 USD | |
| AIB Group plc A5G.F | $6.74 7.36 USD |
+0.52
|
$14.74B 16.12B USD | $292 319.2 USD | $6.74 7.36 USD | $6.74 7.36 USD | $14.74B 16.12B USD | 7.32 | $0.92 1.01 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.18 2.38 USD |
+1.87
|
$13.57B 14.83B USD | $150 163.97 USD | $2.18 2.38 USD | $2.18 2.38 USD | $13.57B 14.83B USD | 8.72 | $0.25 0.27 USD | |
| Banco de Chile G4RA.F | $25 27.33 USD |
+0.81
|
$12.89B 14.09B USD | $48 52.47 USD | $25 27.33 USD | $25 27.33 USD | $12.89B 14.09B USD | 10.77 | $2.32 2.54 USD | |
| Santander Bank Polska S.A. BZI.F | $114 124.62 USD |
+4.25
|
$11.65B 12.73B USD | $50 54.66 USD | $111.2 121.56 USD | $114 124.62 USD | $11.65B 12.73B USD | 9.19 | $12.4 13.55 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $19.02 20.79 USD |
+0.9
|
$11.63B 12.71B USD | $15.52K 16.96K USD | $19.02 20.79 USD | $19.02 20.79 USD | $11.63B 12.71B USD | 17.77 | $1.07 1.17 USD | |
| Bank of Ireland Group plc BIRB.F | $11.5 12.57 USD |
0
|
$11.62B 12.7B USD | $412 450.37 USD | $11.5 12.57 USD | $11.5 12.57 USD | $11.62B 12.7B USD | 8.09 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRG.F | $11.87 12.98 USD |
+0.47
|
$11.62B 12.7B USD | $348 380.41 USD | $11.51 12.58 USD | $11.87 12.98 USD | $11.62B 12.7B USD | 8.35 | $1.42 1.55 USD | |
| BPER Banca SpA 4BE.F | $7.56 8.26 USD |
+0.24
|
$10.75B 11.75B USD | $150 163.97 USD | $7.56 8.26 USD | $7.56 8.26 USD | $10.75B 11.75B USD | 7.87 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. ME1.F | $14.31 15.64 USD |
+1.85
|
$10.69B 11.69B USD | $35 38.26 USD | $14.31 15.64 USD | $14.31 15.64 USD | $10.69B 11.69B USD | 9.35 | $1.53 1.67 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Woori Financial Group Inc. 2WGA.F | $38.8 42.41 USD |
+0.52
|
$10.4B 11.37B USD | $100 109.31 USD | $38.8 42.41 USD | $38.8 42.41 USD | $10.4B 11.37B USD | 5.59 | $6.93 7.58 USD | |
| Banco Santander-Chile BSA.F | $20.6 22.52 USD |
0
|
$10.03B 10.96B USD | $500 546.57 USD | $20.6 22.52 USD | $20.6 22.52 USD | $10.03B 10.96B USD | 10.51 | $1.96 2.14 USD | |
| National Bank of Greece S.A. NAG.F | $10.8 11.81 USD |
0
|
$10.02B 10.95B USD | $250 273.28 USD | $10.8 11.81 USD | $10.8 11.81 USD | $10.02B 10.95B USD | 8.92 | $1.21 1.32 USD | |
| National Bank of Greece S.A. NAGF.F | $10.99 12.01 USD |
-0.41
|
$10.02B 10.95B USD | $40 43.73 USD | $10.74 11.73 USD | $10.99 12.01 USD | $10.02B 10.95B USD | 9.07 | $1.21 1.32 USD | |
| Bankinter, S.A. BAKA.F | $10.85 11.86 USD |
-0.87
|
$9.94B 10.87B USD | $3K 3.28K USD | $10.85 11.86 USD | $10.85 11.86 USD | $9.94B 10.87B USD | 9.77 | $1.11 1.21 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.64 0.7 USD |
-0.59
|
$9.83B 10.75B USD | $586 640.58 USD | $0.64 0.7 USD | $0.64 0.7 USD | $9.83B 10.75B USD | 10.67 | $0.06 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}