거래소: Frankfurt 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (101)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
전기 장비 및 부품 (101)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plug Power Inc. PLUN.F | $1.12 1.22 USD |
-1.34
|
$1.28B 1.4B USD | $136.64K 149.36K USD | $1.07 1.17 USD | $1.15 1.25 USD | $1.28B 1.4B USD | 0 | -$2.11 -2.3 USD | |
| Microvast Holdings, Inc. 2OZA.F | $3.49 3.82 USD |
+0.46
|
$1.19B 1.3B USD | $1.12K 1.22K USD | $3.34 3.65 USD | $3.58 3.92 USD | $1.19B 1.3B USD | 0 | -$0.42 -0.4 USD | |
| AFC Energy plc QC8.F | $0.19 0.21 USD |
-5.15
|
$160.65M 175.62M USD | $36.6K 40.01K USD | $0.1799 0.19 USD | $0.19 0.21 USD | $160.65M 175.62M USD | 0 | -$0.03 -0.03 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.28 2.49 USD |
-1.89
|
$131.99M 144.29M USD | $13.75K 15.03K USD | $2.17 2.37 USD | $2.34 2.56 USD | $131.99M 144.29M USD | 0 | -$0.12 -0.1 USD | |
| ABB Ltd ABJA.F | $50.6 55.31 USD |
+0.8
|
$93.25B 101.94B USD | $40 43.73 USD | $50.6 55.31 USD | $50.6 55.31 USD | $93.25B 101.94B USD | 25.94 | $1.95 2.13 USD | |
| Vertiv Holdings Co 49V.F | $96.93 105.96 USD |
+3.51
|
$39.25B 42.9B USD | $35 38.26 USD | $95.04 103.89 USD | $96.93 105.96 USD | $39.25B 42.9B USD | 64.62 | $1.5 1.64 USD | |
| Mitsubishi Electric Corporation MIE1.F | $17.32 18.93 USD |
-0.57
|
$36.27B 39.65B USD | $333 364.01 USD | $17.32 18.93 USD | $17.33 18.94 USD | $36.27B 39.65B USD | 18.42 | $0.94 1.03 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.46 2.69 USD |
-2.38
|
$31.61B 34.56B USD | $200 218.63 USD | $2.46 2.69 USD | $2.46 2.69 USD | $31.61B 34.56B USD | 61.50 | $0.04 0.04 USD | |
| Legrand SA LRC.F | $108.6 118.71 USD |
+0.14
|
$28.63B 31.29B USD | $10 10.93 USD | $108.6 118.71 USD | $108.6 118.71 USD | $28.63B 31.29B USD | 24.18 | $4.49 4.91 USD | |
| Legrand SA LRC0.F | $21.4 23.39 USD |
0
|
$28.59B 31.25B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $28.59B 31.25B USD | 23.77 | $0.9 0.98 USD | |
| Hubbell Incorporated HUEC.F | $330 360.73 USD |
-1.2
|
$17.92B 19.59B USD | $15 16.4 USD | $330 360.73 USD | $330 360.73 USD | $17.92B 19.59B USD | 25.66 | $12.86 14.06 USD | |
| Prysmian S.p.A. AEU.F | $55.16 60.3 USD |
-3.3
|
$16.18B 17.69B USD | $146 159.6 USD | $55.16 60.3 USD | $56.5 61.76 USD | $16.18B 17.69B USD | 22.98 | $2.4 2.62 USD | |
| Fujikura Ltd. FJK.F | $40.7 44.49 USD |
+1.5
|
$11.33B 12.38B USD | $194 212.07 USD | $40.5 44.27 USD | $40.7 44.49 USD | $11.33B 12.38B USD | 20.45 | $1.99 2.18 USD | |
| Acuity Inc. AQ8.F | $228 249.23 USD |
-3.39
|
$7.05B 7.7B USD | $1 1.09 USD | $228 249.23 USD | $228 249.23 USD | $7.05B 7.7B USD | 19.87 | $11.47 12.54 USD | |
| Fuji Electric Co., Ltd. FJE.F | $38.8 42.41 USD |
-3.48
|
$5.54B 6.06B USD | $1.29K 1.4K USD | $38.8 42.41 USD | $38.8 42.41 USD | $5.54B 6.06B USD | 10.02 | $3.87 4.23 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| YASKAWA Electric Corporation YEC.F | $19.43 21.24 USD |
+0.21
|
$5.13B 5.61B USD | $120 131.18 USD | $19.35 21.15 USD | $19.43 21.24 USD | $5.13B 5.61B USD | 14.83 | $1.31 1.43 USD | |
| YASKAWA Electric Corporation YEC0.F | $36.4 39.79 USD |
-2.15
|
$5.01B 5.47B USD | $60 65.59 USD | $36.4 39.79 USD | $36.4 39.79 USD | $5.01B 5.47B USD | 13.84 | $2.63 2.87 USD | |
| Nexans S.A. NXS.F | $100.1 109.42 USD |
-1.77
|
$4.42B 4.83B USD | $11 12.02 USD | $100.1 109.42 USD | $100.1 109.42 USD | $4.42B 4.83B USD | 16.14 | $6.2 6.78 USD | |
| Bloom Energy Corporation 1ZB.F | $18.79 20.54 USD |
-4.28
|
$4.36B 4.77B USD | $100 109.31 USD | $18.79 20.54 USD | $18.79 20.54 USD | $4.36B 4.77B USD | 939.50 | $0.02 0.02 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| Advanced Energy Industries, Inc. AVX.F | $107 116.97 USD |
-2.73
|
$4.03B 4.41B USD | $118 128.99 USD | $107 116.97 USD | $107 116.97 USD | $4.03B 4.41B USD | 62.20 | $1.72 1.88 USD | |
| NKT A/S NKT.F | $71.6 78.27 USD |
-0.28
|
$3.84B 4.2B USD | $21 22.96 USD | $71.5 78.16 USD | $71.6 78.27 USD | $3.84B 4.2B USD | 16.27 | $4.4 4.81 USD | |
| EnerSys FDN.F | $74.1 81 USD |
-2.5
|
$2.94B 3.21B USD | $58 63.4 USD | $74.1 81 USD | $75 81.99 USD | $2.94B 3.21B USD | 9.48 | $7.81 8.54 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $40.4 44.16 USD |
-0.98
|
$2.86B 3.13B USD | $2 2.19 USD | $40.4 44.16 USD | $40.4 44.16 USD | $2.86B 3.13B USD | 14.17 | $2.85 3.12 USD | |
| Signify N.V. G14.F | $22.04 24.09 USD |
-0.63
|
$2.74B 2.99B USD | $101 110.41 USD | $22.04 24.09 USD | $22.04 24.09 USD | $2.74B 2.99B USD | 7.98 | $2.76 3.02 USD | |
| Cenergy Holdings SA 9CN.F | $9.08 9.93 USD |
-0.98
|
$2.02B 2.21B USD | $121 132.27 USD | $9.08 9.93 USD | $9.08 9.93 USD | $2.02B 2.21B USD | 12.61 | $0.72 0.79 USD | |
| Powell Industries, Inc. PW2.F | $164.5 179.82 USD |
-0.78
|
$2.01B 2.2B USD | $5 5.47 USD | $164.5 179.82 USD | $164.5 179.82 USD | $2.01B 2.2B USD | 13.29 | $12.37 13.52 USD | |
| Atkore Inc. AOA.F | $56.52 61.78 USD |
-2.05
|
$1.92B 2.09B USD | $3 3.28 USD | $56.52 61.78 USD | $56.52 61.78 USD | $1.92B 2.09B USD | 12.28 | $4.6 5.03 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| GS Yuasa Corporation G9Y.F | $14.74 16.11 USD |
-2.06
|
$1.5B 1.64B USD | $200 218.63 USD | $14.74 16.11 USD | $14.74 16.11 USD | $1.5B 1.64B USD | 8.05 | $1.83 2 USD | |
| Energizer Holdings, Inc. EGG.F | $18.6 20.33 USD |
0
|
$1.36B 1.48B USD | $54 59.03 USD | $18.6 20.33 USD | $18.6 20.33 USD | $1.36B 1.48B USD | 29.06 | $0.64 0.7 USD | |
| SWCC Corporation 7VY.F | $39.4 43.07 USD |
-1.5
|
$1.19B 1.3B USD | $9 9.84 USD | $39.4 43.07 USD | $39.4 43.07 USD | $1.19B 1.3B USD | 16.98 | $2.32 2.54 USD | |
| Fagerhult Group AB 2F0.F | $3.87 4.22 USD |
-0.9
|
$701.79M 767.15M USD | $3.14K 3.43K USD | $3.87 4.22 USD | $3.87 4.22 USD | $701.79M 767.15M USD | 25.76 | $0.15 0.16 USD | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| Plejd AB (publ) 3CA.F | $60.1 65.7 USD |
-0.99
|
$671.84M 734.41M USD | $100 109.31 USD | $59.9 65.48 USD | $60.1 65.7 USD | $671.84M 734.41M USD | 58.34 | $1.03 1.13 USD | |
| Preformed Line Products Company P4L.F | $133 145.39 USD |
-0.75
|
$668.25M 730.49M USD | $0 0 USD | $133 145.39 USD | $133 145.39 USD | $668.25M 730.49M USD | 19.38 | $6.86 7.5 USD | |
| Volex plc 64K.F | $3.44 3.76 USD |
-1.15
|
$656.68M 717.84M USD | $0 0 USD | $3.44 3.76 USD | $3.44 3.76 USD | $656.68M 717.84M USD | 17.19 | $0.2 0.22 USD | |
| Hosiden Corporation HOD.F | $12.6 13.77 USD |
-1.56
|
$653.95M 714.86M USD | $111 121.34 USD | $12.6 13.77 USD | $12.6 13.77 USD | $653.95M 714.86M USD | 11.45 | $1.1 1.2 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$569.61M 622.66M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $569.61M 622.66M USD | 7.67 | $0.61 0.67 USD | |
| Kempower Oyj D9C.F | $10.23 11.18 USD |
-2.2
|
$566.48M 619.24M USD | $945 1.03K USD | $10.19 11.14 USD | $10.23 11.18 USD | $566.48M 619.24M USD | 0 | -$0.37 -0.4 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $25.2 27.55 USD |
-1.56
|
$539.15M 589.36M USD | $50 54.66 USD | $25.2 27.55 USD | $25.2 27.55 USD | $539.15M 589.36M USD | 9.92 | $2.54 2.78 USD | |
| Mersen S.A. CBE.F | $21 22.96 USD |
+1.2
|
$511.19M 558.8M USD | $150 163.97 USD | $21 22.96 USD | $21 22.96 USD | $511.19M 558.8M USD | 8.86 | $2.37 2.59 USD | |
| Leoch International Technology Limited 0LT.F | $0.28 0.3 USD |
+13.01
|
$404.5M 442.17M USD | $100 109.31 USD | $0.25 0.27 USD | $0.28 0.3 USD | $404.5M 442.17M USD | 5.55 | $0.05 0.05 USD | |
| Kimball Electronics, Inc. 3C3.F | $16.1 17.6 USD |
-1.83
|
$396.61M 433.54M USD | $199 217.53 USD | $16.1 17.6 USD | $16.1 17.6 USD | $396.61M 433.54M USD | 25.96 | $0.62 0.68 USD | |
| Lightbridge Corporation N7ON.F | $13.86 15.15 USD |
0
|
$318.52M 348.18M USD | $1.67K 1.83K USD | $13.4 14.65 USD | $13.86 15.15 USD | $318.52M 348.18M USD | 0 | -$0.73 -0.7 USD | |
| Luceco plc 2LC.F | $1.69 1.85 USD |
+1.2
|
$260.22M 284.46M USD | $300 327.94 USD | $1.69 1.85 USD | $1.69 1.85 USD | $260.22M 284.46M USD | 15.36 | $0.11 0.12 USD | |
| GrafTech International Ltd. G6G.F | $0.9699 1.05 USD |
-5.39
|
$254.63M 278.34M USD | $13.68K 14.95K USD | $0.9699 1.05 USD | $1.01 1.1 USD | $254.63M 278.34M USD | 0 | -$0.47 -0.5 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Alfen N.V. 703.F | $10.91 11.92 USD |
-1.49
|
$238.13M 260.31M USD | $105 114.78 USD | $10.91 11.92 USD | $10.91 11.92 USD | $238.13M 260.31M USD | 0 | -$1.24 -1.3 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
+8.62
|
$232.59M 254.25M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $232.59M 254.25M USD | 0 | $0 0 USD | |
| Intellego Technologies AB 7RW.F | $7.43 8.12 USD |
-5.95
|
$221.02M 241.6M USD | $2.5K 2.73K USD | $7.43 8.12 USD | $7.88 8.61 USD | $221.02M 241.6M USD | 19.05 | $0.39 0.43 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.F | $4.5 4.92 USD |
-4.46
|
$193.24M 211.23M USD | $100 109.31 USD | $4.5 4.92 USD | $4.5 4.92 USD | $193.24M 211.23M USD | 11.84 | $0.38 0.42 USD | |
| Ceres Power Holdings plc CFJ.F | $0.4699 0.51 USD |
-2.89
|
$189.49M 207.14M USD | $5 5.47 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $189.49M 207.14M USD | 0 | -$0.09 -0.09 USD | |
| Ceres Power Holdings plc CFJA.F | $0.9 0.98 USD |
-3.28
|
$188.74M 206.31M USD | $300 327.94 USD | $0.9 0.98 USD | $0.91 0.99 USD | $188.74M 206.31M USD | 0 | -$0.17 -0.1 USD | |
| NOVONIX Limited GC3.F | $0.22 0.24 USD |
-4.74
|
$147.36M 161.08M USD | $1.46K 1.6K USD | $0.22 0.24 USD | $0.22 0.24 USD | $147.36M 161.08M USD | 0 | -$0.14 -0.1 USD | |
| Apator S.A. 8QM.F | $4.35 4.75 USD |
-2.36
|
$143.46M 156.83M USD | $150 163.97 USD | $4.35 4.75 USD | $4.35 4.75 USD | $143.46M 156.83M USD | 7.49 | $0.58 0.63 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Ultralife Corporation ULB.F | $6.6 7.21 USD |
-1.2
|
$111.81M 122.22M USD | $100 109.31 USD | $6.6 7.21 USD | $6.61 7.23 USD | $111.81M 122.22M USD | 24.44 | $0.27 0.3 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $1.04 1.14 USD |
+11.23
|
$106.92M 116.88M USD | $6.3K 6.89K USD | $1.04 1.14 USD | $1.04 1.14 USD | $106.92M 116.88M USD | 0 | $0 0 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.65 1.8 USD |
-1.32
|
$88.52M 96.76M USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $88.52M 96.76M USD | 41.14 | $0.04 0.04 USD | |
| AS Harju Elekter HD8.F | $4.44 4.85 USD |
-0.22
|
$86.93M 95.03M USD | $998 1.09K USD | $4.44 4.85 USD | $4.44 4.85 USD | $86.93M 95.03M USD | 15.31 | $0.29 0.32 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.4099 0.45 USD |
-4.33
|
$77.69M 84.93M USD | $2K 2.19K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $77.69M 84.93M USD | 0 | -$0.22 -0.2 USD | |
| Ilika plc I8A.F | $0.3599 0.4 USD |
-0.82
|
$73.07M 79.87M USD | $2.88K 3.15K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $73.07M 79.87M USD | 0 | -$0.02 -0.02 USD | |
| FRIWO AG CEA.F | $7.4 8.09 USD |
+4.96
|
$70.41M 76.97M USD | $600 655.88 USD | $7.4 8.09 USD | $7.4 8.09 USD | $70.41M 76.97M USD | 0 | -$0.73 -0.7 USD | |
| ELQ S.A. 7DP.F | $0.6099 0.66 USD |
0
|
$69.8M 76.3M USD | $500 546.57 USD | $0.6099 0.66 USD | $0.63 0.68 USD | $69.8M 76.3M USD | 60.50 | $0.01 0.01 USD | |
| Dr. Hönle AG HNL.F | $10.2 11.15 USD |
+2.62
|
$64.07M 70.04M USD | $723 790.34 USD | $10.2 11.15 USD | $10.2 11.15 USD | $64.07M 70.04M USD | 0 | -$2.13 -2.3 USD | |
| Dialight plc 3HQ.F | $1.38 1.51 USD |
+1.47
|
$59.7M 65.26M USD | $1.2K 1.31K USD | $1.38 1.51 USD | $1.38 1.51 USD | $59.7M 65.26M USD | 0 | -$0.34 -0.3 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| RF Industries, Ltd. RF5.F | $3.58 3.91 USD |
+1.7
|
$39.98M 43.7M USD | $34 37.17 USD | $3.58 3.91 USD | $3.58 3.91 USD | $39.98M 43.7M USD | 0 | -$0.45 -0.4 USD | |
| Gelion plc X0S.F | $0.17 0.19 USD |
+2.98
|
$39.79M 43.5M USD | $2K 2.19K USD | $0.17 0.19 USD | $0.17 0.19 USD | $39.79M 43.5M USD | 0 | -$0.06 -0.06 USD | |
| Ideal Power Inc. 5ILA.F | $3.76 4.11 USD |
-7.39
|
$31.39M 34.31M USD | $500 546.57 USD | $3.76 4.11 USD | $3.76 4.11 USD | $31.39M 34.31M USD | 0 | -$1.03 -1.1 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Forsee Power Société anonyme 4OY.F | $0.38 0.42 USD |
-1.68
|
$28.6M 31.26M USD | $9.08K 9.92K USD | $0.38 0.42 USD | $0.39 0.43 USD | $28.6M 31.26M USD | 0 | -$0.17 -0.1 USD | |
| Exro Technologies Inc. 1O2.F | $0.02999 0.04 USD |
-7.73
|
$24.61M 26.91M USD | $9.75K 10.66K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $24.61M 26.91M USD | 0 | -$0.39 -0.4 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| eEnergy Group Plc A1Z1.F | $0.05 0.05 USD |
-8.91
|
$20.51M 22.42M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $20.51M 22.42M USD | 0 | $0 0 USD | |
| ATON Green Storage S.p.A. 6E6.F | $2.05 2.24 USD |
-5.09
|
$16.16M 17.66M USD | $403 440.53 USD | $2.05 2.24 USD | $2.16 2.36 USD | $16.16M 17.66M USD | 0 | -$0.8 -0.8 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.4799 0.53 USD |
-5.49
|
$16.03M 17.53M USD | $200 218.63 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $16.03M 17.53M USD | 0 | -$0.19 -0.2 USD | |
| RedFlow Limited 2RF.F | $0.05 0.05 USD |
0
|
$15.74M 17.21M USD | $38.95K 42.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.74M 17.21M USD | 0 | -$0.06 -0.06 USD | |
| Endurance Motive, S.A. 7VB.F | $1.38 1.5 USD |
-6.14
|
$15.59M 17.04M USD | $4.5K 4.92K USD | $1.38 1.5 USD | $1.42 1.55 USD | $15.59M 17.04M USD | 0 | -$0.15 -0.1 USD | |
| LION E-Mobility AG LMIA.F | $1.25 1.37 USD |
-4.58
|
$15.45M 16.89M USD | $550 601.22 USD | $1.25 1.37 USD | $1.27 1.39 USD | $15.45M 16.89M USD | 0 | -$0.08 -0.08 USD | |
| FuelPositive Corporation ZM7A.F | $0.02 0.02 USD |
-16.28
|
$11.72M 12.82M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.72M 12.82M USD | 0 | -$0.03 -0.03 USD | |
| Legend Power Systems Inc. XLE1.F | $0.05 0.06 USD |
0
|
$9.02M 9.86M USD | $3K 3.28K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.02M 9.86M USD | 0 | -$0.01 -0.01 USD | |
| Heliospectra AB (publ) H00.F | $0.01 0.01 USD |
-4.76
|
$5.84M 6.39M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.84M 6.39M USD | 0 | -$0.02 -0.02 USD | |
| LEONI AG LEOA.F | $0.004 0.0043 USD |
0
|
$3.6M 3.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.6M 3.94M USD | 0 | $0 0 USD | |
| Alelion Energy Systems AB (publ) 2FZ.F | $0.0041 0.0044 USD |
0
|
$2.64M 2.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64M 2.88M USD | 0 | $0 0 USD | |
| AMTE Power plc 9FO.F | $0.005 0.0054 USD |
0
|
$2.52M 2.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52M 2.75M USD | 0 | $0 0 USD | |
| Abound Energy Inc. 0E9.F | $0.01 0.01 USD |
+15
|
$1.73M 1.89M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.02 0.02 USD | $1.73M 1.89M USD | 0 | -$0.04 -0.04 USD | |
| GBLT Corp. 4G9.F | $0.0005 0.00054 USD |
0
|
$1.5M 1.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| Nilar International AB (publ) 4D2.F | $0.002 0.0021 USD |
0
|
$1.46M 1.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46M 1.59M USD | 0 | $0 0 USD | |
| LEONI AG LEO.F | $0.02 0.03 USD |
0
|
$813.46K 889.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.46K 889.22K USD | 0 | $0 0 USD | |
| FEY2.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 3U3.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PPW.F | $0.4099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Proton Motor Power Systems Plc P6K0.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}