거래소: Frankfurt 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1678)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (1678)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $218.05 238.36 USD |
-2.5
|
$171.93B 187.94B USD | $6.96K 7.61K USD | $216 236.12 USD | $225 245.96 USD | $171.93B 187.94B USD | 23.37 | $9.33 10.2 USD | |
| Rolls-Royce Holdings plc RRU1.F | $9.5 10.38 USD |
+1.06
|
$80.4B 87.89B USD | $600 655.88 USD | $9.3 10.17 USD | $9.5 10.38 USD | $80.4B 87.89B USD | 26.38 | $0.36 0.39 USD | |
| Rolls-Royce Holdings plc RRU.F | $9.57 10.46 USD |
+1.03
|
$80.37B 87.86B USD | $7.53K 8.23K USD | $9.35 10.22 USD | $9.61 10.5 USD | $80.37B 87.86B USD | 26.58 | $0.36 0.39 USD | |
| Rheinmetall AG RHM.F | $1,664 1818.98 USD |
+4.01
|
$74.65B 81.6B USD | $1.07K 1.17K USD | $1,605.5 1755.03 USD | $1,697 1855.05 USD | $74.65B 81.6B USD | 89.65 | $18.56 20.29 USD | |
| BAE Systems plc BSP.F | $20.77 22.7 USD |
+2.97
|
$60.97B 66.65B USD | $1.28K 1.4K USD | $20.08 21.95 USD | $20.9 22.85 USD | $60.97B 66.65B USD | 27.32 | $0.76 0.83 USD | |
| Siemens Energy AG ENR.F | $74.44 81.37 USD |
+1.17
|
$60.39B 66.02B USD | $2.73K 2.98K USD | $72.26 78.99 USD | $74.58 81.53 USD | $60.39B 66.02B USD | 354.47 | $0.21 0.23 USD | |
| Daimler Truck Holding AG DTG.F | $40.39 44.15 USD |
-0.3
|
$31.58B 34.52B USD | $358 391.34 USD | $40.31 44.06 USD | $41.1 44.93 USD | $31.58B 34.52B USD | 11.09 | $3.64 3.98 USD | |
| Leonardo S.p.a. FMNB.F | $46.71 51.06 USD |
+2.79
|
$26.93B 29.43B USD | $1.06K 1.15K USD | $45.54 49.78 USD | $47.23 51.63 USD | $26.93B 29.43B USD | 24.71 | $1.89 2.07 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.81 4.17 USD |
+0.29
|
$18.15B 19.84B USD | $400 437.25 USD | $3.73 4.08 USD | $3.81 4.17 USD | $18.15B 19.84B USD | 6.80 | $0.56 0.61 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.68 1.84 USD |
-3.22
|
$15.69B 17.15B USD | $11K 12.02K USD | $1.68 1.84 USD | $1.69 1.85 USD | $15.69B 17.15B USD | 10.50 | $0.16 0.17 USD | |
| Hensoldt AG HAG.F | $70.2 76.74 USD |
+5.96
|
$8.24B 9B USD | $4.09K 4.48K USD | $66.55 72.75 USD | $71 77.61 USD | $8.24B 9B USD | 75.48 | $0.93 1.02 USD | |
| Deutsche Lufthansa AG LHA.F | $6.5 7.11 USD |
+1.03
|
$7.97B 8.71B USD | $10.03K 10.96K USD | $6.46 7.06 USD | $6.6 7.21 USD | $7.97B 8.71B USD | 6.31 | $1.03 1.13 USD | |
| thyssenkrupp AG TKA.F | $8.36 9.14 USD |
-11.16
|
$5.28B 5.77B USD | $67.22K 73.48K USD | $8.18 8.94 USD | $9.1 9.95 USD | $5.28B 5.77B USD | 0 | -$2 -2.1 USD | |
| Nordex SE NDX1.F | $17.49 19.12 USD |
+0.17
|
$4.3B 4.7B USD | $13.76K 15.04K USD | $17.18 18.78 USD | $17.49 19.12 USD | $4.3B 4.7B USD | 134.53 | $0.13 0.14 USD | |
| QinetiQ Group plc QY6.F | $4.92 5.37 USD |
-3.23
|
$2.69B 2.94B USD | $793 866.86 USD | $4.92 5.37 USD | $4.92 5.37 USD | $2.69B 2.94B USD | 17.55 | $0.28 0.31 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.14 0.16 USD |
-3.38
|
$2.32B 2.53B USD | $912.6K 997.59K USD | $0.14 0.16 USD | $0.14 0.16 USD | $2.32B 2.53B USD | 14.30 | $0.01 0.01 USD | |
| Wizz Air Holdings Plc WI2.F | $20.26 22.15 USD |
-2.6
|
$2.09B 2.29B USD | $1.77K 1.93K USD | $20.26 22.15 USD | $20.26 22.15 USD | $2.09B 2.29B USD | 8.73 | $2.32 2.54 USD | |
| Höegh Autoliners ASA V02.F | $7.39 8.07 USD |
-3.02
|
$1.41B 1.54B USD | $1.67K 1.82K USD | $7.27 7.95 USD | $7.58 8.29 USD | $1.41B 1.54B USD | 2.30 | $3.2 3.5 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.17 1.28 USD |
+0.86
|
$1.13B 1.23B USD | $6.75K 7.38K USD | $1.14 1.24 USD | $1.17 1.28 USD | $1.13B 1.23B USD | 9.73 | $0.12 0.13 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.18 7.84 USD |
+0.91
|
$1.02B 1.12B USD | $4.13K 4.51K USD | $7.08 7.74 USD | $7.18 7.84 USD | $1.02B 1.12B USD | 59.79 | $0.12 0.13 USD | |
| Microvast Holdings, Inc. 2OZA.F | $2.66 2.91 USD |
-4.38
|
$866.72M 947.44M USD | $860 940.1 USD | $2.66 2.91 USD | $2.7 2.95 USD | $866.72M 947.44M USD | 0 | -$0.43 -0.4 USD | |
| Plug Power Inc. PLUN.F | $0.6999 0.76 USD |
+1.42
|
$767.88M 839.4M USD | $35.03K 38.29K USD | $0.6999 0.76 USD | $0.7099 0.77 USD | $767.88M 839.4M USD | 0 | -$2.17 -2.3 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.51 1.65 USD |
-0.53
|
$459.55M 502.35M USD | $35K 38.26K USD | $1.51 1.65 USD | $1.54 1.68 USD | $459.55M 502.35M USD | 0 | -$0.12 -0.1 USD | |
| Ballard Power Systems Inc. PO0.F | $1.26 1.37 USD |
+2.28
|
$385.65M 421.56M USD | $13.3K 14.54K USD | $1.25 1.37 USD | $1.26 1.38 USD | $385.65M 421.56M USD | 0 | -$0.91 -0.9 USD | |
| Lubawa S.A. WQ2.F | $2.31 2.53 USD |
-4.55
|
$347.12M 379.45M USD | $1.1K 1.2K USD | $2.3 2.52 USD | $2.31 2.53 USD | $347.12M 379.45M USD | 12.83 | $0.18 0.2 USD | |
| Nel ASA D7G.F | $0.2 0.22 USD |
-4.1
|
$336.52M 367.86M USD | $165K 180.37K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $336.52M 367.86M USD | 0 | -$0.04 -0.04 USD | |
| ITM Power Plc IJ8.F | $0.52 0.57 USD |
-1.89
|
$326.9M 357.35M USD | $44.2K 48.32K USD | $0.52 0.57 USD | $0.53 0.58 USD | $326.9M 357.35M USD | 0 | -$0.08 -0.08 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
0
|
$191.37M 209.19M USD | $120 131.18 USD | $0.11 0.12 USD | $0.11 0.12 USD | $191.37M 209.19M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA 606.F | $0.25 0.27 USD |
0
|
$151.06M 165.13M USD | $1 1.09 USD | $0.25 0.27 USD | $0.25 0.27 USD | $151.06M 165.13M USD | 0 | $0 0 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.25 2.46 USD |
-2.43
|
$132.39M 144.72M USD | $200 218.63 USD | $2.25 2.46 USD | $2.33 2.55 USD | $132.39M 144.72M USD | 0 | -$0.12 -0.1 USD | |
| AFC Energy plc QC8.F | $0.14 0.15 USD |
+6.78
|
$121.8M 133.15M USD | $10.9K 11.92K USD | $0.1199 0.14 USD | $0.14 0.15 USD | $121.8M 133.15M USD | 0 | -$0.03 -0.03 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.1199 0.13 USD |
0
|
$60.2M 65.81M USD | $11.85K 12.95K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $60.2M 65.81M USD | 0 | -$0.01 -0.01 USD | |
| Hexagon Purus ASA 0QJ.F | $0.1199 0.14 USD |
-8.81
|
$53.22M 58.17M USD | $34.16K 37.34K USD | $0.1199 0.14 USD | $0.13 0.14 USD | $53.22M 58.17M USD | 0 | -$0.34 -0.3 USD | |
| dynaCERT Inc. DMJ.F | $0.1 0.11 USD |
-9.35
|
$45.98M 50.26M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.11 USD | $45.98M 50.26M USD | 0 | -$0.01 -0.01 USD | |
| Awilco LNG ASA AWQ.F | $0.1799 0.2 USD |
-0.75
|
$28.34M 30.98M USD | $3.22K 3.51K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $28.34M 30.98M USD | 1.53 | $0.12 0.13 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.006199 0.0067 USD |
0
|
$27.57M 30.14M USD | $47.95K 52.42K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $27.57M 30.14M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.0054 0.0059 USD |
0
|
$17.61M 19.25M USD | $100K 109.31K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $17.61M 19.25M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
-11.11
|
$11.31M 12.36M USD | $25.4K 27.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.31M 12.36M USD | 0 | -$0.01 -0.01 USD | |
| General Electric Company GCP.F | $198 216.44 USD |
+0.3
|
$213.49B 233.37B USD | $75 81.99 USD | $198 216.44 USD | $198 216.44 USD | $213.49B 233.37B USD | 34.92 | $5.67 6.2 USD | |
| Siemens Aktiengesellschaft SIEB.F | $110 120.24 USD |
0
|
$176.34B 192.76B USD | $55 60.12 USD | $110 120.24 USD | $110 120.24 USD | $176.34B 192.76B USD | 23.60 | $4.66 5.09 USD | |
| RTX Corporation 5UR.F | $117.78 128.75 USD |
+1.06
|
$157.88B 172.59B USD | $120 131.18 USD | $116.36 127.2 USD | $117.78 128.75 USD | $157.88B 172.59B USD | 38.61 | $3.05 3.33 USD | |
| Caterpillar Inc. CAT1.F | $310 338.87 USD |
-1.59
|
$145.8B 159.38B USD | $32 34.98 USD | $310 338.87 USD | $310 338.87 USD | $145.8B 159.38B USD | 16.91 | $18.33 20.04 USD | |
| The Boeing Company BCO.F | $184.6 201.79 USD |
+0.37
|
$139.19B 152.15B USD | $449 490.82 USD | $183.92 201.05 USD | $185.5 202.78 USD | $139.19B 152.15B USD | 0 | -$16.05 -17.5 USD | |
| Airbus SE AIR.F | $158.94 173.74 USD |
-0.21
|
$126.57B 138.36B USD | $115 125.71 USD | $158.44 173.2 USD | $159.06 173.87 USD | $126.57B 138.36B USD | 28.33 | $5.61 6.13 USD | |
| Airbus SE AIRA.F | $39 42.63 USD |
-1.52
|
$124.92B 136.55B USD | $50 54.66 USD | $39 42.63 USD | $39 42.63 USD | $124.92B 136.55B USD | 27.85 | $1.4 1.53 USD | |
| Honeywell International Inc. ALD.F | $192.5 210.43 USD |
-0.32
|
$124.5B 136.1B USD | $38 41.54 USD | $192.28 210.19 USD | $192.62 210.56 USD | $124.5B 136.1B USD | 24.74 | $7.78 8.5 USD | |
| Union Pacific Corporation UNP.F | $203.15 222.07 USD |
+0.77
|
$122.91B 134.36B USD | $287 313.73 USD | $203.15 222.07 USD | $203.15 222.07 USD | $122.91B 134.36B USD | 20.47 | $9.92 10.84 USD | |
| Schneider Electric S.E. SND.F | $218.3 238.63 USD |
-1.42
|
$122.37B 133.77B USD | $4.43K 4.84K USD | $218.3 238.63 USD | $221.15 241.75 USD | $122.37B 133.77B USD | 27.70 | $7.88 8.61 USD | |
| Deere & Company DCO.F | $441.1 482.18 USD |
-0.85
|
$119.72B 130.87B USD | $35 38.26 USD | $441.1 482.18 USD | $441.1 482.18 USD | $119.72B 130.87B USD | 21.83 | $20.2 22.08 USD | |
| Eaton Corporation plc 3EC.F | $290 317.01 USD |
-1.46
|
$113.48B 124.05B USD | $10 10.93 USD | $290 317.01 USD | $291.85 319.03 USD | $113.48B 124.05B USD | 32.73 | $8.86 9.69 USD | |
| Automatic Data Processing, Inc. ADP.F | $275.45 301.1 USD |
+0.16
|
$112.48B 122.95B USD | $30 32.79 USD | $275.45 301.1 USD | $275.45 301.1 USD | $112.48B 122.95B USD | 31.48 | $8.75 9.56 USD | |
| Hitachi, Ltd. HIA1.F | $23.63 25.83 USD |
+2.52
|
$110.08B 120.33B USD | $50 54.66 USD | $23.28 25.45 USD | $23.63 25.83 USD | $110.08B 120.33B USD | 29.17 | $0.81 0.89 USD | |
| Safran SA SEJ1.F | $250 273.28 USD |
-0.79
|
$104.95B 114.73B USD | $42 45.91 USD | $250 273.28 USD | $250 273.28 USD | $104.95B 114.73B USD | 0 | -$1.59 -1.7 USD | |
| Lockheed Martin Corporation LOM.F | $407 444.91 USD |
+0.48
|
$95.36B 104.24B USD | $48 52.47 USD | $403.85 441.46 USD | $407 444.91 USD | $95.36B 104.24B USD | 19.62 | $20.74 22.67 USD | |
| ABB Ltd ABJA.F | $50 54.66 USD |
0
|
$92.09B 100.67B USD | $100 109.31 USD | $50 54.66 USD | $50 54.66 USD | $92.09B 100.67B USD | 24.87 | $2.01 2.2 USD | |
| RELX PLC RDEB.F | $47.26 51.66 USD |
-0.3
|
$86.89B 94.98B USD | $170 185.83 USD | $47.26 51.66 USD | $47.26 51.66 USD | $86.89B 94.98B USD | 38.42 | $1.23 1.34 USD | |
| RELX PLC RDED.F | $47.2 51.6 USD |
-0.42
|
$86.78B 94.86B USD | $293 320.29 USD | $47.2 51.6 USD | $47.2 51.6 USD | $86.78B 94.86B USD | 38.37 | $1.23 1.34 USD | |
| Trane Technologies plc 2IS.F | $370.9 405.44 USD |
-1.96
|
$82.72B 90.42B USD | $59 64.49 USD | $370.9 405.44 USD | $370.9 405.44 USD | $82.72B 90.42B USD | 34.15 | $10.86 11.87 USD | |
| Waste Management, Inc. UWS.F | $198.06 216.51 USD |
-0.09
|
$79.97B 87.42B USD | $332 362.92 USD | $198.06 216.51 USD | $198.06 216.51 USD | $79.97B 87.42B USD | 33.39 | $5.93 6.48 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $52.48 57.37 USD |
-1.98
|
$77.36B 84.56B USD | $2 2.19 USD | $52.48 57.37 USD | $52.48 57.37 USD | $77.36B 84.56B USD | 32.19 | $1.63 1.78 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $9.7 10.6 USD |
-2.02
|
$77.32B 84.53B USD | $10 10.93 USD | $9.7 10.6 USD | $9.7 10.6 USD | $77.32B 84.53B USD | 30.31 | $0.32 0.35 USD | |
| Parker-Hannifin Corporation PAR.F | $601.2 657.19 USD |
-0.79
|
$76.82B 83.97B USD | $40 43.73 USD | $598.6 654.35 USD | $601.2 657.19 USD | $76.82B 83.97B USD | 25.90 | $23.21 25.37 USD | |
| Cintas Corporation CIT.F | $189.85 207.53 USD |
-0.91
|
$76.66B 83.8B USD | $100 109.31 USD | $189.85 207.53 USD | $189.85 207.53 USD | $76.66B 83.8B USD | 49.31 | $3.85 4.21 USD | |
| United Parcel Service, Inc. UPAB.F | $88.82 97.09 USD |
-0.31
|
$75.27B 82.28B USD | $154 168.34 USD | $88.54 96.79 USD | $88.82 97.09 USD | $75.27B 82.28B USD | 14.51 | $6.12 6.69 USD | |
| 3M Company MMM.F | $131.28 143.51 USD |
-1.57
|
$70.65B 77.23B USD | $20 21.86 USD | $131.28 143.51 USD | $131.28 143.51 USD | $70.65B 77.23B USD | 18.28 | $7.18 7.85 USD | |
| Vinci SA SQU.F | $125.7 137.41 USD |
+1.41
|
$70.48B 77.04B USD | $228 249.23 USD | $124.1 135.66 USD | $125.7 137.41 USD | $70.48B 77.04B USD | 14.91 | $8.43 9.22 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Mitsubishi Corporation MBI.F | $17.38 19 USD |
+1.94
|
$70.01B 76.53B USD | $1.71K 1.87K USD | $17.38 19 USD | $17.4 19.02 USD | $70.01B 76.53B USD | 12.15 | $1.43 1.56 USD | |
| TransDigm Group Incorporated T7D.F | $1,235 1350.02 USD |
-2.06
|
$69.37B 75.83B USD | $22 24.05 USD | $1,235 1350.02 USD | $1,235 1350.02 USD | $69.37B 75.83B USD | 46.63 | $26.48 28.95 USD | |
| Republic Services, Inc. RPU.F | $211.8 231.53 USD |
+0.05
|
$66.55B 72.74B USD | $64 69.96 USD | $211.8 231.53 USD | $211.8 231.53 USD | $66.55B 72.74B USD | 35.71 | $5.93 6.48 USD | |
| General Dynamics Corporation GDX.F | $241.85 264.37 USD |
-0.8
|
$64.91B 70.96B USD | $3 3.28 USD | $240.6 263.01 USD | $241.85 264.37 USD | $64.91B 70.96B USD | 18.79 | $12.87 14.07 USD | |
| ITOCHU Corporation IOC.F | $45.64 49.89 USD |
+0.77
|
$64.71B 70.73B USD | $260 284.22 USD | $45.64 49.89 USD | $45.92 50.2 USD | $64.71B 70.73B USD | 12.23 | $3.73 4.08 USD | |
| Illinois Tool Works Inc. ILT.F | $218.2 238.52 USD |
-1.89
|
$64.01B 69.97B USD | $32 34.98 USD | $218.2 238.52 USD | $218.2 238.52 USD | $64.01B 69.97B USD | 21.47 | $10.16 11.11 USD | |
| Emerson Electric Co. EMR.F | $107.72 117.75 USD |
-0.87
|
$60.59B 66.24B USD | $100 109.31 USD | $107.72 117.75 USD | $107.72 117.75 USD | $60.59B 66.24B USD | 34.74 | $3.1 3.39 USD | |
| Siemens Energy AG ENR0.F | $74 80.89 USD |
+1.37
|
$60.51B 66.15B USD | $65 71.05 USD | $73 79.8 USD | $74 80.89 USD | $60.51B 66.15B USD | 352.38 | $0.21 0.23 USD | |
| BAE Systems plc BSPA.F | $80 87.45 USD |
+1.27
|
$59.07B 64.58B USD | $564 616.53 USD | $80 87.45 USD | $80 87.45 USD | $59.07B 64.58B USD | 26.22 | $3.05 3.33 USD | |
| Canadian National Railway Company CY2.F | $93.88 102.62 USD |
-1.7
|
$58.91B 64.4B USD | $15 16.4 USD | $93.88 102.62 USD | $94 102.75 USD | $58.91B 64.4B USD | 20.49 | $4.58 5.01 USD | |
| Howmet Aerospace Inc. 48Z.F | $142.35 155.61 USD |
+2.04
|
$58.73B 64.2B USD | $21 22.96 USD | $141 154.13 USD | $142.35 155.61 USD | $58.73B 64.2B USD | 52.14 | $2.73 2.98 USD | |
| Northrop Grumman Corporation NTH.F | $405.2 442.94 USD |
-1.53
|
$58.32B 63.75B USD | $17 18.58 USD | $405.2 442.94 USD | $405.2 442.94 USD | $58.32B 63.75B USD | 17.87 | $22.67 24.78 USD | |
| Johnson Controls International plc TYIA.F | $85.02 92.94 USD |
-0.25
|
$56.55B 61.81B USD | $10 10.93 USD | $85.02 92.94 USD | $85.02 92.94 USD | $56.55B 61.81B USD | 28.72 | $2.96 3.24 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $16.54 18.08 USD |
+3.54
|
$56.41B 61.67B USD | $310 338.87 USD | $16.54 18.08 USD | $16.54 18.08 USD | $56.41B 61.67B USD | 37.59 | $0.44 0.48 USD | |
| Carrier Global Corporation 4PN.F | $65.08 71.14 USD |
-1.39
|
$55.79B 60.99B USD | $186 203.32 USD | $65.08 71.14 USD | $65.08 71.14 USD | $55.79B 60.99B USD | 48.56 | $1.34 1.46 USD | |
| Copart, Inc. CO6.F | $55.1 60.23 USD |
-0.74
|
$53.52B 58.5B USD | $200 218.63 USD | $55.1 60.23 USD | $55.1 60.23 USD | $53.52B 58.5B USD | 41.42 | $1.33 1.45 USD | |
| CSX Corporation CXR.F | $27.58 30.14 USD |
+1.27
|
$52.78B 57.69B USD | $48 52.47 USD | $27.58 30.14 USD | $27.58 30.14 USD | $52.78B 57.69B USD | 18.38 | $1.5 1.64 USD | |
| AB Volvo (publ) VOL1.F | $25.33 27.69 USD |
-0.67
|
$51.67B 56.48B USD | $31 33.89 USD | $25.33 27.69 USD | $25.33 27.69 USD | $51.67B 56.48B USD | 12.11 | $2.09 2.28 USD | |
| AB Volvo (publ) VOL4.F | $25.2 27.55 USD |
-0.79
|
$51.61B 56.41B USD | $50 54.66 USD | $25.2 27.55 USD | $25.2 27.55 USD | $51.61B 56.41B USD | 12.05 | $2.09 2.28 USD | |
| Larsen & Toubro Limited LTO.F | $37.5 40.99 USD |
-4.82
|
$51.57B 56.38B USD | $70 76.52 USD | $36.5 39.9 USD | $37.5 40.99 USD | $51.57B 56.38B USD | 89.28 | $0.42 0.46 USD | |
| AB Volvo (publ) VOL3.F | $25.46 27.83 USD |
-0.93
|
$51.53B 56.33B USD | $40 43.73 USD | $25.46 27.83 USD | $25.46 27.83 USD | $51.53B 56.33B USD | 12.18 | $2.09 2.28 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.76 19.41 USD |
+0.31
|
$51.07B 55.83B USD | $50 54.66 USD | $17.76 19.41 USD | $17.76 19.41 USD | $51.07B 55.83B USD | 9.54 | $1.86 2.03 USD | |
| Axon Enterprise, Inc. TCS.F | $655.2 716.22 USD |
+0.34
|
$51.01B 55.76B USD | $18 19.68 USD | $641.6 701.36 USD | $655.2 716.22 USD | $51.01B 55.76B USD | 176.12 | $3.72 4.07 USD | |
| Thales S.A. CSF.F | $246.6 269.57 USD |
+2.75
|
$50.66B 55.38B USD | $437 477.7 USD | $240 262.35 USD | $247.8 270.88 USD | $50.66B 55.38B USD | 50.32 | $4.9 5.36 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $100.9 110.3 USD |
-1.66
|
$50.14B 54.8B USD | $246 268.91 USD | $100.15 109.48 USD | $102.6 112.16 USD | $50.14B 54.8B USD | 17.89 | $5.64 6.17 USD | |
| Paychex, Inc. PCX.F | $136.4 149.1 USD |
+2.31
|
$50.08B 54.75B USD | $15 16.4 USD | $136.4 149.1 USD | $136.4 149.1 USD | $50.08B 54.75B USD | 31.64 | $4.31 4.71 USD | |
| FedEx Corporation FDX.F | $205.85 225.02 USD |
-0.34
|
$49.49B 54.1B USD | $10 10.93 USD | $205.85 225.02 USD | $205.85 225.02 USD | $49.49B 54.1B USD | 14.48 | $14.21 15.53 USD | |
| DSV A/S DS81.F | $203.4 222.34 USD |
+1.19
|
$48.7B 53.24B USD | $24 26.24 USD | $203.4 222.34 USD | $203.4 222.34 USD | $48.7B 53.24B USD | 31.93 | $6.37 6.96 USD | |
| Norfolk Southern Corporation NFS.F | $214 233.93 USD |
0
|
$48.61B 53.14B USD | $75 81.99 USD | $214 233.93 USD | $214 233.93 USD | $48.61B 53.14B USD | 16.33 | $13.1 14.32 USD | |
| DSV A/S DS8.F | $101 110.41 USD |
+1
|
$48.61B 53.13B USD | $50 54.66 USD | $101 110.41 USD | $101 110.41 USD | $48.61B 53.13B USD | 31.66 | $3.19 3.49 USD | |
| W.W. Grainger, Inc. GWW.F | $947 1035.2 USD |
+0.34
|
$46.1B 50.4B USD | $7 7.65 USD | $947 1035.2 USD | $947 1035.2 USD | $46.1B 50.4B USD | 27.18 | $34.83 38.07 USD | |
| Quanta Services, Inc. QAA.F | $304.1 332.42 USD |
+0.13
|
$45.53B 49.77B USD | $25 27.33 USD | $304.1 332.42 USD | $304.1 332.42 USD | $45.53B 49.77B USD | 54.69 | $5.56 6.08 USD | |
| Deutsche Post AG DPWA.F | $38.6 42.2 USD |
-1.53
|
$44.67B 48.83B USD | $20 21.86 USD | $38.6 42.2 USD | $38.6 42.2 USD | $44.67B 48.83B USD | 13.73 | $2.81 3.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||