거래소: Frankfurt 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1678)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (1678)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $222.1 242.79 USD |
+2.82
|
$173.95B 190.15B USD | $8.93K 9.76K USD | $215.9 236.01 USD | $222.2 242.89 USD | $173.95B 190.15B USD | 22.54 | $9.85 10.77 USD | |
| Rolls-Royce Holdings plc RRU1.F | $11.2 12.24 USD |
+2.75
|
$93.53B 102.24B USD | $575 628.55 USD | $10.9 11.92 USD | $11.2 12.24 USD | $93.53B 102.24B USD | 32.00 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU.F | $11.1 12.13 USD |
-0.54
|
$92.69B 101.32B USD | $11.85K 12.95K USD | $11 12.02 USD | $11.26 12.31 USD | $92.69B 101.32B USD | 31.71 | $0.35 0.38 USD | |
| Siemens Energy AG ENR.F | $94.22 103 USD |
+0.83
|
$74.96B 81.94B USD | $5.85K 6.4K USD | $92.64 101.27 USD | $94.98 103.83 USD | $74.96B 81.94B USD | 448.66 | $0.21 0.23 USD | |
| BAE Systems plc BSP.F | $22.03 24.08 USD |
-2.05
|
$64.57B 70.59B USD | $5.02K 5.49K USD | $21.93 23.97 USD | $22.61 24.72 USD | $64.57B 70.59B USD | 29.37 | $0.75 0.82 USD | |
| Daimler Truck Holding AG DTG.F | $40 43.73 USD |
+4.66
|
$30.99B 33.88B USD | $3.29K 3.59K USD | $38.38 41.95 USD | $40 43.73 USD | $30.99B 33.88B USD | 11.01 | $3.63 3.97 USD | |
| Leonardo S.p.a. FMNB.F | $46.78 51.14 USD |
-3.67
|
$26.97B 29.48B USD | $5.57K 6.09K USD | $46.65 50.99 USD | $48.96 53.52 USD | $26.97B 29.48B USD | 24.75 | $1.89 2.07 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.77 1.93 USD |
-1.64
|
$15.83B 17.31B USD | $1.35K 1.48K USD | $1.75 1.92 USD | $1.77 1.93 USD | $15.83B 17.31B USD | 11.04 | $0.16 0.17 USD | |
| Hensoldt AG HAG.F | $94.1 102.86 USD |
-5.76
|
$10.87B 11.88B USD | $9.85K 10.77K USD | $94 102.75 USD | $102 111.5 USD | $10.87B 11.88B USD | 119.11 | $0.79 0.86 USD | |
| Deutsche Lufthansa AG LHA.F | $7.08 7.74 USD |
+0.11
|
$8.48B 9.27B USD | $1.29K 1.41K USD | $7.08 7.74 USD | $7.11 7.78 USD | $8.48B 9.27B USD | 6.87 | $1.03 1.13 USD | |
| thyssenkrupp AG TKA.F | $9.03 9.88 USD |
+0.38
|
$5.63B 6.16B USD | $11.58K 12.66K USD | $8.79 9.6 USD | $9.17 10.02 USD | $5.63B 6.16B USD | 0 | -$1.62 -1.7 USD | |
| Nordex SE NDX1.F | $17.5 19.13 USD |
0
|
$4.14B 4.52B USD | $11.5K 12.57K USD | $17.48 19.11 USD | $17.62 19.26 USD | $4.14B 4.52B USD | 134.61 | $0.13 0.14 USD | |
| Wizz Air Holdings Plc WI2.F | $12.58 13.75 USD |
+0.24
|
$1.3B 1.42B USD | $150 163.97 USD | $12.57 13.74 USD | $12.58 13.75 USD | $1.3B 1.42B USD | 7.06 | $1.78 1.95 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.22 1.33 USD |
+5.69
|
$1.28B 1.4B USD | $2.8K 3.06K USD | $1.14 1.25 USD | $1.22 1.33 USD | $1.28B 1.4B USD | 11.05 | $0.11 0.12 USD | |
| Plug Power Inc. PLUN.F | $1.02 1.11 USD |
-1.03
|
$1.18B 1.3B USD | $28.25K 30.88K USD | $1.02 1.11 USD | $1.07 1.17 USD | $1.18B 1.3B USD | 0 | -$2.08 -2.2 USD | |
| Microvast Holdings, Inc. 2OZA.F | $3.28 3.59 USD |
+4.69
|
$1.14B 1.25B USD | $531 580.45 USD | $3.27 3.57 USD | $3.28 3.59 USD | $1.14B 1.25B USD | 0 | -$0.41 -0.4 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.2 7.87 USD |
+0.28
|
$998.39M 1.09B USD | $10 10.93 USD | $7.14 7.8 USD | $7.2 7.87 USD | $998.39M 1.09B USD | 59.95 | $0.12 0.13 USD | |
| PAX Global Technology Limited P8X.F | $0.6199 0.68 USD |
-5.79
|
$654.86M 715.85M USD | $8.2K 8.96K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $654.86M 715.85M USD | 8.82 | $0.07 0.08 USD | |
| ITM Power Plc IJ8.F | $0.93 1.02 USD |
+3.28
|
$573.51M 626.92M USD | $65.75K 71.87K USD | $0.9 0.98 USD | $0.9399 1.03 USD | $573.51M 626.92M USD | 0 | -$0.08 -0.08 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.49 1.63 USD |
+1.92
|
$455.32M 497.73M USD | $1 1.09 USD | $1.49 1.63 USD | $1.49 1.63 USD | $455.32M 497.73M USD | 74.50 | $0.02 0.02 USD | |
| Ballard Power Systems Inc. PO0.F | $1.27 1.39 USD |
-1.63
|
$380.79M 416.25M USD | $18.94K 20.71K USD | $1.27 1.39 USD | $1.31 1.43 USD | $380.79M 416.25M USD | 0 | -$0.87 -0.9 USD | |
| Nel ASA D7G.F | $0.2099 0.23 USD |
+5.31
|
$357.57M 390.88M USD | $318.93K 348.63K USD | $0.2 0.22 USD | $0.22 0.24 USD | $357.57M 390.88M USD | 0 | -$0.04 -0.04 USD | |
| Lubawa S.A. WQ2.F | $2.1 2.3 USD |
-6.41
|
$316.17M 345.61M USD | $2K 2.19K USD | $2.1 2.3 USD | $2.1 2.3 USD | $316.17M 345.61M USD | 14.02 | $0.15 0.16 USD | |
| AFC Energy plc QC8.F | $0.17 0.19 USD |
+1.04
|
$154.84M 169.26M USD | $27K 29.51K USD | $0.17 0.19 USD | $0.17 0.19 USD | $154.84M 169.26M USD | 0 | -$0.03 -0.03 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.29 2.51 USD |
+7.4
|
$132.81M 145.17M USD | $5.85K 6.39K USD | $2.11 2.31 USD | $2.42 2.65 USD | $132.81M 145.17M USD | 0 | -$0.12 -0.1 USD | |
| Hexagon Purus ASA 0QJ.F | $0.1799 0.2 USD |
+0.22
|
$79.1M 86.47M USD | $6.27K 6.86K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $79.1M 86.47M USD | 0 | -$0.34 -0.3 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.1199 0.13 USD |
0
|
$60.1M 65.7M USD | $14.56K 15.91K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $60.1M 65.7M USD | 0 | -$0.01 -0.01 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.09 USD |
-0.23
|
$41.4M 45.26M USD | $8K 8.75K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $41.4M 45.26M USD | 0 | -$0.01 -0.01 USD | |
| Awilco LNG ASA AWQ.F | $0.25 0.27 USD |
+1.84
|
$37M 40.45M USD | $2K 2.19K USD | $0.25 0.27 USD | $0.25 0.27 USD | $37M 40.45M USD | 4.98 | $0.05 0.05 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005199 0.0056 USD |
-3.7
|
$23.12M 25.28M USD | $680K 743.33K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $23.12M 25.28M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.006 0.0065 USD |
+20
|
$18.54M 20.26M USD | $200K 218.63K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $18.54M 20.26M USD | 0 | $0 0 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$15.88M 17.36M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.88M 17.36M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA 606.F | $0.02 0.03 USD |
-33.33
|
$14.5M 15.85M USD | $15.9K 17.38K USD | $0.02 0.02 USD | $0.02 0.03 USD | $14.5M 15.85M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
0
|
$8.03M 8.78M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.03M 8.78M USD | 0 | -$0.01 -0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.08999 0.1 USD |
-11.16
|
$6.55M 7.16M USD | $24.1K 26.35K USD | $0.08999 0.1 USD | $0.1199 0.13 USD | $6.55M 7.16M USD | 0 | -$2.54 -2.7 USD | |
| Aena S.M.E., S.A. A44.F | $232.2 253.83 USD |
+0.78
|
$346.8B 379.1B USD | $10 10.93 USD | $231.4 252.95 USD | $232.2 253.83 USD | $346.8B 379.1B USD | 175.90 | $1.32 1.44 USD | |
| Aena S.M.E., S.A. A440.F | $22.2 24.27 USD |
-3.48
|
$333B 364.01B USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $333B 364.01B USD | 170.76 | $0.13 0.14 USD | |
| General Electric Company GCP.F | $214.5 234.48 USD |
-0.23
|
$228.74B 250.04B USD | $421 460.21 USD | $214 233.93 USD | $216.5 236.66 USD | $228.74B 250.04B USD | 39.57 | $5.42 5.92 USD | |
| Siemens Aktiengesellschaft SIEB.F | $109 119.15 USD |
+3.92
|
$174.68B 190.95B USD | $20 21.86 USD | $106 115.87 USD | $109 119.15 USD | $174.68B 190.95B USD | 22.15 | $4.92 5.38 USD | |
| RTX Corporation 5UR.F | $121.66 132.99 USD |
-0.16
|
$162.87B 178.04B USD | $175 191.3 USD | $121.66 132.99 USD | $122.64 134.06 USD | $162.87B 178.04B USD | 41.66 | $2.92 3.19 USD | |
| Caterpillar Inc. CAT1.F | $328.5 359.09 USD |
+0.31
|
$154.5B 168.89B USD | $15 16.4 USD | $325.5 355.82 USD | $328.5 359.09 USD | $154.5B 168.89B USD | 18.71 | $17.55 19.18 USD | |
| Airbus SE AIRA.F | $44.4 48.54 USD |
+0.91
|
$139.83B 152.85B USD | $11 12.02 USD | $43.8 47.88 USD | $44.4 48.54 USD | $139.83B 152.85B USD | 31.71 | $1.4 1.53 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| Airbus SE AIR.F | $176.14 192.54 USD |
-0.12
|
$138.68B 151.6B USD | $1.56K 1.71K USD | $176 192.39 USD | $178.3 194.91 USD | $138.68B 151.6B USD | 31.39 | $5.61 6.13 USD | |
| The Boeing Company BCO.F | $177 193.48 USD |
+2.14
|
$133.53B 145.97B USD | $139 151.95 USD | $174.16 190.38 USD | $177 193.48 USD | $133.53B 145.97B USD | 0 | -$15.36 -16.8 USD | |
| Schneider Electric S.E. SND.F | $227.95 249.18 USD |
+5.29
|
$128.05B 139.97B USD | $759 829.69 USD | $217.1 237.32 USD | $229.45 250.82 USD | $128.05B 139.97B USD | 28.92 | $7.88 8.61 USD | |
| Honeywell International Inc. ALD.F | $191.82 209.69 USD |
+1.88
|
$126.98B 138.81B USD | $155 169.44 USD | $191.82 209.69 USD | $195.24 213.42 USD | $126.98B 138.81B USD | 25.71 | $7.46 8.15 USD | |
| Eaton Corporation plc 3EC.F | $296.65 324.28 USD |
+2.24
|
$119.21B 130.31B USD | $10 10.93 USD | $296.65 324.28 USD | $296.65 324.28 USD | $119.21B 130.31B USD | 35.02 | $8.47 9.26 USD | |
| Union Pacific Corporation UNP.F | $195.88 214.12 USD |
+0.48
|
$117.87B 128.85B USD | $47 51.38 USD | $195.88 214.12 USD | $195.88 214.12 USD | $117.87B 128.85B USD | 20.64 | $9.49 10.37 USD | |
| Deere & Company DCO.F | $434.55 475.02 USD |
-0.16
|
$117.69B 128.65B USD | $207 226.28 USD | $434.55 475.02 USD | $434.55 475.02 USD | $117.69B 128.65B USD | 24.53 | $17.71 19.36 USD | |
| Hitachi, Ltd. HIA1.F | $24.7 27 USD |
+2.87
|
$113.9B 124.51B USD | $42 45.91 USD | $24.7 27 USD | $25.2 27.55 USD | $113.9B 124.51B USD | 32.93 | $0.75 0.82 USD | |
| Safran SA SEJ1.F | $271.7 297 USD |
+1.23
|
$113.69B 124.28B USD | $108 118.06 USD | $267.9 292.85 USD | $271.7 297 USD | $113.69B 124.28B USD | 0 | -$1.61 -1.7 USD | |
| Automatic Data Processing, Inc. ADP.F | $258.75 282.85 USD |
+1.11
|
$106.44B 116.35B USD | $3 3.28 USD | $258.75 282.85 USD | $258.75 282.85 USD | $106.44B 116.35B USD | 30.91 | $8.37 9.15 USD | |
| ABB Ltd ABJA.F | $50 54.66 USD |
+3.95
|
$92.66B 101.29B USD | $300 327.94 USD | $48.5 53.02 USD | $50 54.66 USD | $92.66B 101.29B USD | 26.04 | $1.92 2.1 USD | |
| Lockheed Martin Corporation LOM.F | $387.3 423.37 USD |
-0.98
|
$90.92B 99.39B USD | $58 63.4 USD | $387.3 423.37 USD | $392.1 428.62 USD | $90.92B 99.39B USD | 19.49 | $19.87 21.72 USD | |
| RELX PLC RDEB.F | $45.78 50.04 USD |
+0.18
|
$83.99B 91.81B USD | $728 795.8 USD | $45.78 50.04 USD | $45.78 50.04 USD | $83.99B 91.81B USD | 37.83 | $1.21 1.32 USD | |
| RELX PLC RDED.F | $45.4 49.63 USD |
0
|
$83.84B 91.65B USD | $100 109.31 USD | $45.4 49.63 USD | $45.4 49.63 USD | $83.84B 91.65B USD | 37.52 | $1.21 1.32 USD | |
| Trane Technologies plc 2IS.F | $365.2 399.21 USD |
-0.03
|
$81.9B 89.53B USD | $3 3.28 USD | $365.2 399.21 USD | $365.2 399.21 USD | $81.9B 89.53B USD | 35.21 | $10.37 11.34 USD | |
| Rheinmetall AG RHM.F | $1,766.5 1931.02 USD |
-4.1
|
$79.79B 87.22B USD | $3.22K 3.52K USD | $1,760 1923.92 USD | $1,870 2044.16 USD | $79.79B 87.22B USD | 94.97 | $18.6 20.33 USD | |
| Waste Management, Inc. UWS.F | $194.36 212.46 USD |
-0.18
|
$78.21B 85.5B USD | $79 86.36 USD | $193.74 211.78 USD | $194.44 212.55 USD | $78.21B 85.5B USD | 34.15 | $5.69 6.22 USD | |
| Parker-Hannifin Corporation PAR.F | $595 650.42 USD |
+1.19
|
$76.55B 83.68B USD | $233 254.7 USD | $591.2 646.26 USD | $596.6 652.16 USD | $76.55B 83.68B USD | 26.76 | $22.23 24.3 USD | |
| Cintas Corporation CIT.F | $187.95 205.45 USD |
+0.4
|
$76.49B 83.62B USD | $171 186.93 USD | $187.95 205.45 USD | $187.95 205.45 USD | $76.49B 83.62B USD | 50.93 | $3.69 4.03 USD | |
| Siemens Energy AG ENR0.F | $93.5 102.21 USD |
+1.63
|
$75.11B 82.11B USD | $54 59.03 USD | $93.5 102.21 USD | $93.5 102.21 USD | $75.11B 82.11B USD | 445.23 | $0.21 0.23 USD | |
| United Parcel Service, Inc. UPAB.F | $86.9 94.99 USD |
+2.18
|
$74.5B 81.44B USD | $290 317.01 USD | $85.89 93.89 USD | $87 95.1 USD | $74.5B 81.44B USD | 14.82 | $5.86 6.41 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $21.65 23.66 USD |
+3.07
|
$72.68B 79.44B USD | $1.14K 1.25K USD | $21.5 23.5 USD | $21.87 23.91 USD | $72.68B 79.44B USD | 50.33 | $0.43 0.47 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $49.39 53.99 USD |
+5.33
|
$72.29B 79.03B USD | $10 10.93 USD | $49.39 53.99 USD | $49.39 53.99 USD | $72.29B 79.03B USD | 31.25 | $1.58 1.73 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.95 9.78 USD |
+4.68
|
$71.85B 78.54B USD | $10 10.93 USD | $8.95 9.78 USD | $8.95 9.78 USD | $71.85B 78.54B USD | 27.96 | $0.32 0.35 USD | |
| TransDigm Group Incorporated T7D.F | $1,256 1372.98 USD |
+1.01
|
$71.47B 78.13B USD | $5 5.47 USD | $1,256 1372.98 USD | $1,256 1372.98 USD | $71.47B 78.13B USD | 49.50 | $25.37 27.73 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| 3M Company MMM.F | $130.06 142.17 USD |
+1.23
|
$70.29B 76.84B USD | $30 32.79 USD | $128.66 140.64 USD | $130.06 142.17 USD | $70.29B 76.84B USD | 18.93 | $6.87 7.51 USD | |
| Vinci SA SQU.F | $125 136.64 USD |
+0.64
|
$70B 76.52B USD | $797 871.23 USD | $124.3 135.88 USD | $125.05 136.7 USD | $70B 76.52B USD | 14.82 | $8.43 9.22 USD | |
| General Dynamics Corporation GDX.F | $250.25 273.56 USD |
+0.72
|
$67.42B 73.7B USD | $80 87.45 USD | $248.65 271.81 USD | $250.25 273.56 USD | $67.42B 73.7B USD | 20.31 | $12.32 13.47 USD | |
| Emerson Electric Co. EMR.F | $114 124.62 USD |
+3.09
|
$65.88B 72.02B USD | $45 49.19 USD | $113.38 123.94 USD | $114 124.62 USD | $65.88B 72.02B USD | 38.51 | $2.96 3.24 USD | |
| Republic Services, Inc. RPU.F | $208.7 228.14 USD |
+0.24
|
$65.61B 71.72B USD | $29 31.7 USD | $208.7 228.14 USD | $208.8 228.25 USD | $65.61B 71.72B USD | 36.74 | $5.68 6.21 USD | |
| BAE Systems plc BSPA.F | $89.5 97.84 USD |
+4.68
|
$65.59B 71.69B USD | $10 10.93 USD | $88.5 96.74 USD | $89.5 97.84 USD | $65.59B 71.69B USD | 29.83 | $3 3.28 USD | |
| Mitsubishi Corporation MBI.F | $16.91 18.49 USD |
-0.37
|
$65.22B 71.29B USD | $256 279.84 USD | $16.9 18.47 USD | $17.01 18.59 USD | $65.22B 71.29B USD | 12.16 | $1.39 1.52 USD | |
| ITOCHU Corporation IOC.F | $44.85 49.03 USD |
-0.18
|
$63.56B 69.48B USD | $146 159.6 USD | $44.19 48.31 USD | $44.98 49.17 USD | $63.56B 69.48B USD | 12.35 | $3.63 3.97 USD | |
| Illinois Tool Works Inc. ILT.F | $210.9 230.54 USD |
+0.29
|
$62.14B 67.92B USD | $16 17.49 USD | $210.9 230.54 USD | $210.9 230.54 USD | $62.14B 67.92B USD | 21.69 | $9.72 10.63 USD | |
| Howmet Aerospace Inc. 48Z.F | $152.2 166.38 USD |
+0.16
|
$61.44B 67.16B USD | $118 128.99 USD | $150.75 164.79 USD | $152.2 166.38 USD | $61.44B 67.16B USD | 58.31 | $2.61 2.85 USD | |
| Northrop Grumman Corporation NTH.F | $421.7 460.98 USD |
+0.48
|
$61.1B 66.8B USD | $50 54.66 USD | $421.7 460.98 USD | $421.7 460.98 USD | $61.1B 66.8B USD | 19.43 | $21.7 23.72 USD | |
| Johnson Controls International plc TYIA.F | $88.84 97.11 USD |
+0.76
|
$59.27B 64.79B USD | $7 7.65 USD | $88.84 97.11 USD | $88.84 97.11 USD | $59.27B 64.79B USD | 31.39 | $2.83 3.09 USD | |
| Axon Enterprise, Inc. TCS.F | $689 753.17 USD |
+3.33
|
$55.35B 60.51B USD | $10 10.93 USD | $681.6 745.08 USD | $689 753.17 USD | $55.35B 60.51B USD | 195.18 | $3.53 3.86 USD | |
| Canadian National Railway Company CY2.F | $88.18 96.39 USD |
-0.54
|
$55.33B 60.49B USD | $15 16.4 USD | $88.18 96.39 USD | $89.58 97.92 USD | $55.33B 60.49B USD | 19.77 | $4.46 4.88 USD | |
| Carrier Global Corporation 4PN.F | $62.25 68.05 USD |
-0.19
|
$53.37B 58.34B USD | $44 48.1 USD | $61.98 67.75 USD | $62.25 68.05 USD | $53.37B 58.34B USD | 48.63 | $1.28 1.4 USD | |
| CSX Corporation CXR.F | $27.79 30.38 USD |
+0.09
|
$52.42B 57.3B USD | $700 765.19 USD | $27.79 30.38 USD | $27.79 30.38 USD | $52.42B 57.3B USD | 19.29 | $1.44 1.57 USD | |
| Larsen & Toubro Limited LTO.F | $35.6 38.92 USD |
+1.42
|
$50.8B 55.53B USD | $30 32.79 USD | $35.6 38.92 USD | $35.6 38.92 USD | $50.8B 55.53B USD | 32.66 | $1.09 1.19 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.5 19.13 USD |
+3.52
|
$50.51B 55.21B USD | $4.56K 4.98K USD | $17.28 18.88 USD | $17.51 19.14 USD | $50.51B 55.21B USD | 9.66 | $1.81 1.98 USD | |
| Thales S.A. CSF.F | $245 267.82 USD |
-1.69
|
$50.33B 55.01B USD | $406 443.81 USD | $245 267.82 USD | $250.9 274.27 USD | $50.33B 55.01B USD | 50.20 | $4.88 5.33 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $100.15 109.48 USD |
+2.17
|
$49.76B 54.4B USD | $1.63K 1.78K USD | $98.4 107.56 USD | $100.25 109.59 USD | $49.76B 54.4B USD | 17.75 | $5.64 6.17 USD | |
| Norfolk Southern Corporation NFS.F | $218 238.3 USD |
0
|
$49.3B 53.9B USD | $75 81.99 USD | $220 240.49 USD | $220 240.49 USD | $49.3B 53.9B USD | 17.38 | $12.54 13.71 USD | |
| DSV A/S DS81.F | $202.8 221.69 USD |
+0.5
|
$47.97B 52.44B USD | $4 4.37 USD | $202.8 221.69 USD | $202.8 221.69 USD | $47.97B 52.44B USD | 31.78 | $6.38 6.97 USD | |
| DSV A/S DS8.F | $101 110.41 USD |
-0.98
|
$47.57B 52B USD | $11 12.02 USD | $101 110.41 USD | $101 110.41 USD | $47.57B 52B USD | 31.66 | $3.19 3.49 USD | |
| AB Volvo (publ) VOL1.F | $23.35 25.52 USD |
-0.04
|
$47.48B 51.91B USD | $4 4.37 USD | $23.35 25.52 USD | $23.35 25.52 USD | $47.48B 51.91B USD | 11.33 | $2.06 2.25 USD | |
| AB Volvo (publ) VOL4.F | $23 25.14 USD |
-0.86
|
$47.1B 51.48B USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $47.1B 51.48B USD | 11.16 | $2.06 2.25 USD | |
| Quanta Services, Inc. QAA.F | $316.6 346.09 USD |
-2.58
|
$46.92B 51.29B USD | $15 16.4 USD | $316.6 346.09 USD | $323.7 353.85 USD | $46.92B 51.29B USD | 59.73 | $5.3 5.79 USD | |
| AB Volvo (publ) VOL3.F | $23.12 25.27 USD |
-1.62
|
$46.74B 51.09B USD | $21 22.96 USD | $23.12 25.27 USD | $23.12 25.27 USD | $46.74B 51.09B USD | 11.27 | $2.05 2.24 USD | |
| FedEx Corporation FDX.F | $188.8 206.38 USD |
-0.93
|
$45.24B 49.45B USD | $2 2.19 USD | $188.8 206.38 USD | $188.8 206.38 USD | $45.24B 49.45B USD | 13.12 | $14.39 15.73 USD | |
| Deutsche Post AG DPWA.F | $38.4 41.98 USD |
+0.26
|
$44.62B 48.77B USD | $29 31.7 USD | $38.4 41.98 USD | $38.4 41.98 USD | $44.62B 48.77B USD | 13.42 | $2.86 3.13 USD | |
| Paychex, Inc. PCX.F | $121 132.27 USD |
+0.52
|
$43.73B 47.81B USD | $57 62.31 USD | $121 132.27 USD | $121 132.27 USD | $43.73B 47.81B USD | 30.86 | $3.92 4.29 USD | |
| PACCAR Inc PAE.F | $81.15 88.71 USD |
+0.74
|
$42.95B 46.95B USD | $55 60.12 USD | $81.15 88.71 USD | $81.15 88.71 USD | $42.95B 46.95B USD | 14.38 | $5.64 6.17 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||