국가: 독일 거래소: Frankfurt 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (417)
부동산 (417)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vonovia SE
VNA.F
DE
|
€22.38 25.83 USD |
-0.18
|
€18.99B 21.92B USD | €4.34K 5.01K USD | €22.38 25.83 USD | €22.61 26.1 USD | €18.99B 21.92B USD | 5.63 | €3.97 4.58 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.07 1.24 USD |
-0.93
|
€2.78B 3.21B USD | €60.00K 69.26K USD | €1.07 1.24 USD | €1.07 1.24 USD | €2.78B 3.21B USD | 13.37 | €0.08 0.09 USD | ||
Aroundtown SA
AT1.F
DE
|
€2.41 2.78 USD |
+1.52
|
€2.50B 2.88B USD | €425.00 490.59 USD | €2.37 2.73 USD | €2.41 2.78 USD | €2.50B 2.88B USD | 5.23 | €0.46 0.53 USD | ||
|
Adler Group S.A.
ADJ.F
DE
|
€0.13 0.15 USD |
-10.44
|
€20.17M 23.28M USD | €20.00K 23.09K USD | €0.13 0.15 USD | €0.13 0.15 USD | €20.17M 23.28M USD | 0 | €0.00 0 USD | ||
|
TMM Real Estate Development Plc
TR61.F
DE
|
€0.06 0.07 USD |
+60
|
€3.27M 3.77M USD | €36.43K 42.05K USD | €0.04 0.05 USD | €0.06 0.07 USD | €3.27M 3.77M USD | 1.60 | €0.04 0.05 USD | ||
|
Zhenro Properties Group Limited
1ZZ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.18M 2.52M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.18M 2.52M USD | 0 | -€0.52 -0.6 USD | ||
|
Welltower Inc.
HCW.F
DE
|
€207.10 239.06 USD |
+0.49
|
€146.19B 168.76B USD | €40.00 46.17 USD | €205.70 237.45 USD | €207.10 239.06 USD | €146.19B 168.76B USD | 114.41 | €1.81 2.09 USD | ||
|
Digital Realty Trust, Inc.
FQI.F
DE
|
€150.90 174.19 USD |
0
|
€54.92B 63.4B USD | €10.00 11.54 USD | €150.90 174.19 USD | €150.90 174.19 USD | €54.92B 63.4B USD | 45.72 | €3.30 3.81 USD | ||
Sun Hung Kai Properties Limited
SHG.F
DE
|
€12.70 14.66 USD |
-0.78
|
€36.80B 42.48B USD | €1.00 1.15 USD | €12.70 14.66 USD | €12.70 14.66 USD | €36.80B 42.48B USD | 14.94 | €0.85 0.98 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€123.65 142.73 USD |
+0.08
|
€36.21B 41.79B USD | €8.00 9.23 USD | €123.65 142.73 USD | €123.65 142.73 USD | €36.21B 41.79B USD | 32.20 | €3.84 4.43 USD | ||
Iron Mountain Incorporated
I5M.F
DE
|
€102.50 118.32 USD |
+0.15
|
€30.50B 35.2B USD | €10.00 11.54 USD | €102.50 118.32 USD | €102.50 118.32 USD | €30.50B 35.2B USD | 126.54 | €0.81 0.94 USD | ||
Extra Space Storage Inc.
FG8.F
DE
|
€129.65 149.66 USD |
+0.08
|
€28.61B 33.03B USD | €10.00 11.54 USD | €129.65 149.66 USD | €129.65 149.66 USD | €28.61B 33.03B USD | 33.15 | €3.91 4.51 USD | ||
|
Mitsubishi Estate Co., Ltd.
MES.F
DE
|
€22.80 26.32 USD |
+0.88
|
€27.48B 31.72B USD | €12.00 13.85 USD | €22.80 26.32 USD | €22.80 26.32 USD | €27.48B 31.72B USD | 23.03 | €0.99 1.14 USD | ||
|
Corem Property Group AB (publ)
BJV.F
DE
|
€20.25 23.38 USD |
-0.25
|
€25.16B 29.05B USD | €198.00 228.56 USD | €18.72 21.61 USD | €20.25 23.38 USD | €25.16B 29.05B USD | 0 | -€0.26 -0.3 USD | ||
|
China Resources Land Limited
CHZ.F
DE
|
€3.52 4.06 USD |
+5.39
|
€25.10B 28.97B USD | €500.00 577.17 USD | €3.52 4.06 USD | €3.52 4.06 USD | €25.10B 28.97B USD | 7.65 | €0.46 0.53 USD | ||
|
China Resources Land Limited
CHZ0.F
DE
|
€35.00 40.4 USD |
+5.42
|
€24.96B 28.81B USD | €100.00 115.43 USD | €35.00 40.4 USD | €35.00 40.4 USD | €24.96B 28.81B USD | 7.60 | €4.60 5.31 USD | ||
AvalonBay Communities, Inc.
WV8.F
DE
|
€169.00 195.08 USD |
+0.18
|
€23.98B 27.68B USD | €17.00 19.62 USD | €169.00 195.08 USD | €169.00 195.08 USD | €23.98B 27.68B USD | 23.83 | €7.09 8.18 USD | ||
|
Mitsui Fudosan Co., Ltd.
MFU.F
DE
|
€8.25 9.52 USD |
+0.61
|
€22.20B 25.63B USD | €4.41K 5.09K USD | €8.25 9.52 USD | €8.25 9.52 USD | €22.20B 25.63B USD | 15.00 | €0.55 0.63 USD | ||
|
Vonovia SE
VNAA.F
DE
|
€11.60 13.39 USD |
+6.42
|
€19.68B 22.72B USD | €199.00 229.71 USD | €10.90 12.58 USD | €11.60 13.39 USD | €19.68B 22.72B USD | 5.85 | €1.98 2.29 USD | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€20.40 23.55 USD |
-0.97
|
€18.84B 21.75B USD | €90.00 103.89 USD | €20.40 23.55 USD | €20.40 23.55 USD | €18.84B 21.75B USD | 16.45 | €1.24 1.43 USD | ||
|
Essex Property Trust, Inc.
EXP.F
DE
|
€261.20 301.51 USD |
+0.62
|
€18.00B 20.78B USD | €6.00 6.93 USD | €260.20 300.36 USD | €261.20 301.51 USD | €18.00B 20.78B USD | 33.44 | €7.81 9.02 USD | ||
Cellnex Telecom, S.A.
472.F
DE
|
€26.74 30.87 USD |
+1.71
|
€17.74B 20.47B USD | €20.00 23.09 USD | €26.74 30.87 USD | €26.74 30.87 USD | €17.74B 20.47B USD | 0 | -€0.52 -0.6 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€12.70 14.66 USD |
-0.78
|
€16.85B 19.45B USD | €100.00 115.43 USD | €12.70 14.66 USD | €13.00 15.01 USD | €16.85B 19.45B USD | 0 | -€0.26 -0.3 USD | ||
CK Asset Holdings Limited
1CK.F
DE
|
€4.77 5.51 USD |
-0.21
|
€16.71B 19.29B USD | €7.00 8.08 USD | €4.77 5.51 USD | €4.77 5.51 USD | €16.71B 19.29B USD | 13.64 | €0.35 0.4 USD | ||
|
SBA Communications Corporation
4SB.F
DE
|
€154.00 177.77 USD |
-4.35
|
€16.33B 18.85B USD | €3.00 3.46 USD | €154.00 177.77 USD | €161.00 185.85 USD | €16.33B 18.85B USD | 18.46 | €8.34 9.63 USD | ||
Invitation Homes Inc.
4IV.F
DE
|
€26.80 30.94 USD |
+0.75
|
€15.92B 18.38B USD | €20.00 23.09 USD | €26.80 30.94 USD | €26.80 30.94 USD | €15.92B 18.38B USD | 31.90 | €0.84 0.97 USD | ||
China Overseas Land & Investment Limited
CPP.F
DE
|
€1.38 1.59 USD |
+0.29
|
€15.09B 17.42B USD | €14.00K 16.16K USD | €1.38 1.59 USD | €1.38 1.59 USD | €15.09B 17.42B USD | 9.18 | €0.15 0.17 USD | ||
Daiwa House Industry Co., Ltd.
DWH.F
DE
|
€24.20 27.93 USD |
0
|
€14.99B 17.3B USD | €75.00 86.58 USD | €24.20 27.93 USD | €24.20 27.93 USD | €14.99B 17.3B USD | 7.85 | €3.08 3.56 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.F
DE
|
€102.50 118.32 USD |
0
|
€14.81B 17.09B USD | €150.00 173.15 USD | €102.45 118.26 USD | €103.40 119.36 USD | €14.81B 17.09B USD | 11.75 | €8.72 10.07 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€12.90 14.89 USD |
-1.53
|
€14.31B 16.52B USD | €240.00 277.04 USD | €12.90 14.89 USD | €13.20 15.24 USD | €14.31B 16.52B USD | 33.94 | €0.38 0.44 USD | ||
|
Lamar Advertising Company
6LA.F
DE
|
€137.00 158.14 USD |
+0.74
|
€13.90B 16.05B USD | €10.00 11.54 USD | €137.00 158.14 USD | €137.00 158.14 USD | €13.90B 16.05B USD | 28.78 | €4.76 5.49 USD | ||
|
Sun Communities, Inc.
SCZ.F
DE
|
€108.00 124.67 USD |
+0.93
|
€13.81B 15.94B USD | €55.00 63.49 USD | €108.00 124.67 USD | €108.00 124.67 USD | €13.81B 15.94B USD | 0 | -€0.43 -0.4 USD | ||
|
Henderson Land Development Company Limited
HLD.F
DE
|
€2.84 3.28 USD |
-0.11
|
€13.75B 15.87B USD | €1.58K 1.82K USD | €2.84 3.28 USD | €2.84 3.28 USD | €13.75B 15.87B USD | 21.84 | €0.13 0.15 USD | ||
|
SEGRO Plc
S4VC.F
DE
|
€10.00 11.54 USD |
-2.91
|
€13.53B 15.62B USD | €883.00 1.02K USD | €10.00 11.54 USD | €10.20 11.77 USD | €13.53B 15.62B USD | 21.27 | €0.47 0.54 USD | ||
Hongkong Land Holdings Limited
HLH.F
DE
|
€6.25 7.21 USD |
+0.81
|
€13.36B 15.43B USD | €143.00 165.07 USD | €6.25 7.21 USD | €6.25 7.21 USD | €13.36B 15.43B USD | 12.25 | €0.51 0.59 USD | ||
|
Regency Centers Corporation
RRC.F
DE
|
€71.00 81.96 USD |
0
|
€13.27B 15.32B USD | €76.00 87.73 USD | €71.00 81.96 USD | €71.00 81.96 USD | €13.27B 15.32B USD | 27.73 | €2.56 2.96 USD | ||
|
Omega Healthcare Investors, Inc.
WX4.F
DE
|
€42.53 49.09 USD |
+0.07
|
€13.26B 15.31B USD | €830.00 958.1 USD | €42.53 49.09 USD | €42.99 49.62 USD | €13.26B 15.31B USD | 23.36 | €1.82 2.1 USD | ||
Swire Properties Limited
SW9.F
DE
|
€2.30 2.65 USD |
0
|
€13.24B 15.29B USD | €100.00 115.43 USD | €2.30 2.65 USD | €2.30 2.65 USD | €13.24B 15.29B USD | 0 | -€0.03 -0.03 USD | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€282.00 325.52 USD |
0
|
€13.08B 15.1B USD | €43.00 49.64 USD | €282.00 325.52 USD | €282.00 325.52 USD | €13.08B 15.1B USD | 17.26 | €16.33 18.85 USD | ||
American Homes 4 Rent
A4XA.F
DE
|
€29.60 34.17 USD |
+1.37
|
€12.13B 14.01B USD | €25.00 28.86 USD | €29.60 34.17 USD | €29.60 34.17 USD | €12.13B 14.01B USD | 27.40 | €1.08 1.25 USD | ||
Equity LifeStyle Properties, Inc.
MHV.F
DE
|
€58.00 66.95 USD |
+0.87
|
€11.62B 13.42B USD | €300.00 346.3 USD | €58.00 66.95 USD | €58.00 66.95 USD | €11.62B 13.42B USD | 33.14 | €1.75 2.02 USD | ||
AGNC Investment Corp.
4OQ1.F
DE
|
€9.69 11.19 USD |
+2.98
|
€11.12B 12.84B USD | €485.00 559.85 USD | €9.56 11.04 USD | €9.69 11.19 USD | €11.12B 12.84B USD | 8.65 | €1.12 1.29 USD | ||
|
Sino Land Company Limited
SNO.F
DE
|
€1.14 1.32 USD |
+0.88
|
€10.93B 12.61B USD | €111.00 128.13 USD | €1.14 1.32 USD | €1.14 1.32 USD | €10.93B 12.61B USD | 22.80 | €0.05 0.06 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€25.46 29.38 USD |
-0.53
|
€10.39B 12B USD | €37.00 42.71 USD | €25.46 29.38 USD | €25.46 29.38 USD | €10.39B 12B USD | 424.25 | €0.06 0.07 USD | ||
Klépierre SA
KPR.F
DE
|
€35.60 41.09 USD |
+1.66
|
€10.21B 11.79B USD | €100.00 115.43 USD | €35.60 41.09 USD | €35.60 41.09 USD | €10.21B 11.79B USD | 7.84 | €4.54 5.24 USD | ||
MERLIN Properties SOCIMI, S.A.
MEQA.F
DE
|
€15.26 17.62 USD |
-0.97
|
€10.06B 11.61B USD | €700.00 808.03 USD | €15.26 17.62 USD | €15.26 17.62 USD | €10.06B 11.61B USD | 11.13 | €1.37 1.58 USD | ||
EastGroup Properties, Inc.
EGO.F
DE
|
€183.00 211.24 USD |
+0.55
|
€9.84B 11.36B USD | €18.00 20.78 USD | €183.00 211.24 USD | €183.00 211.24 USD | €9.84B 11.36B USD | 37.96 | €4.82 5.56 USD | ||
|
CapitaLand Investment Limited
5NU.F
DE
|
€1.66 1.92 USD |
+0.61
|
€8.29B 9.57B USD | €800.00 923.47 USD | €1.66 1.92 USD | €1.66 1.92 USD | €8.29B 9.57B USD | 83.00 | €0.02 0.02 USD | ||
Agree Realty Corporation
AGL.F
DE
|
€68.20 78.73 USD |
+0.59
|
€8.21B 9.48B USD | €5.00 5.77 USD | €68.20 78.73 USD | €68.20 78.73 USD | €8.21B 9.48B USD | 41.84 | €1.63 1.88 USD | ||
|
CTP N.V.
3YZ.F
DE
|
€16.84 19.44 USD |
+0.6
|
€8.17B 9.43B USD | €3.00 3.46 USD | €16.84 19.44 USD | €16.84 19.44 USD | €8.17B 9.43B USD | 7.35 | €2.29 2.64 USD | ||
|
Brixmor Property Group Inc.
BXR.F
DE
|
€26.60 30.71 USD |
-2.92
|
€8.16B 9.42B USD | €50.00 57.72 USD | €26.60 30.71 USD | €26.60 30.71 USD | €8.16B 9.42B USD | 21.28 | €1.25 1.44 USD | ||
|
CubeSmart
UK8.F
DE
|
€35.78 41.3 USD |
+0.9
|
€8.14B 9.4B USD | €48.00 55.41 USD | €35.53 41.01 USD | €35.78 41.3 USD | €8.14B 9.4B USD | 28.39 | €1.26 1.45 USD | ||
|
Compass, Inc.
91D.F
DE
|
€10.82 12.49 USD |
+0.05
|
€8.08B 9.33B USD | €790.00 911.92 USD | €10.82 12.49 USD | €10.82 12.49 USD | €8.08B 9.33B USD | 541.00 | €0.02 0.02 USD | ||
Alexandria Real Estate Equities, Inc.
A6W.F
DE
|
€45.03 51.98 USD |
-1.81
|
€7.85B 9.06B USD | €48.00 55.41 USD | €45.03 51.98 USD | €45.55 52.58 USD | €7.85B 9.06B USD | 0 | -€5.51 -6.3 USD | ||
|
Deutsche Wohnen SE
DWNI.F
DE
|
€19.40 22.39 USD |
-1.62
|
€7.70B 8.89B USD | €150.00 173.15 USD | €19.22 22.19 USD | €19.40 22.39 USD | €7.70B 8.89B USD | 7.15 | €2.71 3.13 USD | ||
First Industrial Realty Trust, Inc.
F5W.F
DE
|
€54.50 62.91 USD |
+0.93
|
€7.47B 8.62B USD | €65.00 75.03 USD | €54.50 62.91 USD | €54.50 62.91 USD | €7.47B 8.62B USD | 24.00 | €2.27 2.62 USD | ||
|
Deutsche Wohnen SE
DWNP.F
DE
|
€9.40 10.85 USD |
-0.53
|
€7.46B 8.61B USD | €10.00 11.54 USD | €9.40 10.85 USD | €9.40 10.85 USD | €7.46B 8.61B USD | 6.91 | €1.36 1.57 USD | ||
|
AB Sagax (publ)
EFE.F
DE
|
€14.63 16.89 USD |
+2.74
|
€7.24B 8.35B USD | €100.00 115.43 USD | €14.63 16.89 USD | €14.63 16.89 USD | €7.24B 8.35B USD | 12.83 | €1.14 1.32 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€2.38 2.75 USD |
0
|
€7.23B 8.34B USD | €7.00 8.08 USD | €2.38 2.75 USD | €2.38 2.75 USD | €7.23B 8.34B USD | 0 | -€0.16 -0.1 USD | ||
|
Hulic Co., Ltd.
87W.F
DE
|
€9.30 10.74 USD |
+0.54
|
€7.06B 8.15B USD | €3.00 3.46 USD | €9.30 10.74 USD | €9.30 10.74 USD | €7.06B 8.15B USD | 11.34 | €0.82 0.95 USD | ||
Ryman Hospitality Properties, Inc.
4RH.F
DE
|
€111.00 128.13 USD |
0
|
€7.01B 8.09B USD | €60.00 69.26 USD | €111.00 128.13 USD | €111.00 128.13 USD | €7.01B 8.09B USD | 33.23 | €3.34 3.86 USD | ||
Rexford Industrial Realty, Inc.
3I0.F
DE
|
€29.65 34.23 USD |
+0.17
|
€6.86B 7.92B USD | €360.00 415.56 USD | €29.65 34.23 USD | €29.65 34.23 USD | €6.86B 7.92B USD | 35.72 | €0.83 0.96 USD | ||
|
STAG Industrial, Inc.
SW6.F
DE
|
€34.10 39.36 USD |
+0.59
|
€6.66B 7.68B USD | €30.00 34.63 USD | €34.10 39.36 USD | €34.10 39.36 USD | €6.66B 7.68B USD | 30.17 | €1.13 1.3 USD | ||
The Wharf (Holdings) Limited
WHA.F
DE
|
€2.10 2.42 USD |
+0.96
|
€6.42B 7.41B USD | €10.00 11.54 USD | €2.10 2.42 USD | €2.10 2.42 USD | €6.42B 7.41B USD | 0 | €0.00 0 USD | ||
CPI Property Group
O5G.F
DE
|
€0.71 0.81 USD |
0
|
€6.30B 7.28B USD | €563.00 649.89 USD | €0.71 0.81 USD | €0.71 0.81 USD | €6.30B 7.28B USD | 35.25 | €0.02 0.02 USD | ||
Terreno Realty Corporation
T37.F
DE
|
€58.00 66.95 USD |
0
|
€6.13B 7.08B USD | €100.00 115.43 USD | €58.00 66.95 USD | €58.00 66.95 USD | €6.13B 7.08B USD | 16.11 | €3.60 4.16 USD | ||
|
Covivio
F5D.F
DE
|
€54.00 62.33 USD |
-0.83
|
€5.98B 6.91B USD | €10.00 11.54 USD | €54.00 62.33 USD | €54.00 62.33 USD | €5.98B 6.91B USD | 8.14 | €6.63 7.65 USD | ||
|
Covivio
F5D0.F
DE
|
€13.50 15.58 USD |
0
|
€5.98B 6.91B USD | €7.00 8.08 USD | €13.50 15.58 USD | €13.50 15.58 USD | €5.98B 6.91B USD | 8.13 | €1.66 1.92 USD | ||
National Storage Affiliates Trust
4GC.F
DE
|
€40.14 46.33 USD |
+0.2
|
€5.89B 6.8B USD | €50.00 57.72 USD | €40.14 46.33 USD | €40.14 46.33 USD | €5.89B 6.8B USD | 60.81 | €0.66 0.76 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€6.51 7.51 USD |
+0.08
|
€5.87B 6.78B USD | €20.00 23.09 USD | €6.51 7.51 USD | €6.51 7.51 USD | €5.87B 6.78B USD | 17.11 | €0.38 0.44 USD | ||
|
FirstService Corporation
1GIA.F
DE
|
€127.00 146.6 USD |
0
|
€5.84B 6.74B USD | €100.00 115.43 USD | €127.00 146.6 USD | €127.00 146.6 USD | €5.84B 6.74B USD | 40.83 | €3.11 3.59 USD | ||
Aedifica NV/SA
AOO.F
DE
|
€69.45 80.17 USD |
-1
|
€5.80B 6.69B USD | €100.00 115.43 USD | €69.45 80.17 USD | €69.50 80.23 USD | €5.80B 6.69B USD | 6.04 | €11.49 13.26 USD | ||
Rayonier Inc.
RA6.F
DE
|
€18.83 21.74 USD |
-0.74
|
€5.69B 6.57B USD | €50.00 57.72 USD | €18.83 21.74 USD | €18.83 21.74 USD | €5.69B 6.57B USD | 47.07 | €0.40 0.46 USD | ||
Land Securities Group Plc
LSU2.F
DE
|
€7.58 8.74 USD |
-0.33
|
€5.64B 6.51B USD | €1.02K 1.18K USD | €7.58 8.74 USD | €7.58 8.74 USD | €5.64B 6.51B USD | 14.29 | €0.53 0.61 USD | ||
|
UOL Group Limited
U1O.F
DE
|
€6.40 7.39 USD |
0
|
€5.55B 6.4B USD | €31.00 35.78 USD | €6.40 7.39 USD | €6.40 7.39 USD | €5.55B 6.4B USD | 16.41 | €0.39 0.45 USD | ||
NEPI Rockcastle N.V.
0A3.F
DE
|
€7.84 9.05 USD |
+0.51
|
€5.55B 6.4B USD | €154.00 177.77 USD | €7.76 8.96 USD | €7.96 9.19 USD | €5.55B 6.4B USD | 11.20 | €0.70 0.81 USD | ||
|
Starwood Property Trust, Inc.
VSP.F
DE
|
€14.52 16.76 USD |
0
|
€5.52B 6.37B USD | €5.00K 5.77K USD | €14.52 16.76 USD | €14.52 16.76 USD | €5.52B 6.37B USD | 17.48 | €0.83 0.96 USD | ||
|
Daito Trust Construction Co.,Ltd.
4D7.F
DE
|
€16.90 19.51 USD |
+1.81
|
€5.49B 6.34B USD | €300.00 346.3 USD | €16.90 19.51 USD | €16.90 19.51 USD | €5.49B 6.34B USD | 10.43 | €1.62 1.87 USD | ||
|
Castellum AB (publ)
TEX.F
DE
|
€11.94 13.78 USD |
+1.36
|
€5.41B 6.24B USD | €160.00 184.69 USD | €11.94 13.78 USD | €11.94 13.78 USD | €5.41B 6.24B USD | 29.10 | €0.41 0.47 USD | ||
|
Gecina
GI6A.F
DE
|
€72.55 83.75 USD |
-0.82
|
€5.37B 6.2B USD | €200.00 230.87 USD | €72.55 83.75 USD | €72.55 83.75 USD | €5.37B 6.2B USD | 12.03 | €6.03 6.96 USD | ||
Warehouses De Pauw SA
WPHB.F
DE
|
€22.22 25.65 USD |
-1.16
|
€5.34B 6.17B USD | €51.00 58.87 USD | €22.22 25.65 USD | €22.22 25.65 USD | €5.34B 6.17B USD | 13.46 | €1.65 1.9 USD | ||
Kite Realty Group Trust
FGC1.F
DE
|
€25.00 28.86 USD |
+0.81
|
€5.20B 6B USD | €50.00 57.72 USD | €25.00 28.86 USD | €25.00 28.86 USD | €5.20B 6B USD | 21.55 | €1.16 1.34 USD | ||
|
LondonMetric Property Plc
5PP.F
DE
|
€2.19 2.53 USD |
-0.63
|
€5.12B 5.91B USD | €1.00K 1.15K USD | €2.19 2.53 USD | €2.19 2.53 USD | €5.12B 5.91B USD | 14.61 | €0.15 0.17 USD | ||
|
Tokyu Fudosan Holdings Corporation
T8F.F
DE
|
€7.15 8.25 USD |
+1.42
|
€5.10B 5.88B USD | €4.00K 4.62K USD | €7.15 8.25 USD | €7.15 8.25 USD | €5.10B 5.88B USD | 9.66 | €0.74 0.85 USD | ||
Open House Group Co., Ltd.
O4H.F
DE
|
€45.80 52.87 USD |
-0.43
|
€5.06B 5.84B USD | €29.00 33.48 USD | €45.80 52.87 USD | €45.80 52.87 USD | €5.06B 5.84B USD | 8.60 | €5.32 6.14 USD | ||
Phillips Edison & Company, Inc.
9R4.F
DE
|
€36.40 42.02 USD |
0
|
€5.05B 5.83B USD | €29.00 33.48 USD | €36.40 42.02 USD | €36.40 42.02 USD | €5.05B 5.83B USD | 44.93 | €0.81 0.94 USD | ||
|
British Land Company PLC
BLD.F
DE
|
€4.86 5.61 USD |
+0.08
|
€4.99B 5.75B USD | €1.50K 1.73K USD | €4.86 5.61 USD | €4.86 5.61 USD | €4.99B 5.75B USD | 9.35 | €0.52 0.6 USD | ||
|
British Land Company PLC
BLDA.F
DE
|
€4.80 5.54 USD |
-0.41
|
€4.92B 5.68B USD | €500.00 577.17 USD | €4.80 5.54 USD | €4.80 5.54 USD | €4.92B 5.68B USD | 9.23 | €0.52 0.6 USD | ||
|
Longfor Group Holdings Limited
RLF.F
DE
|
€0.70 0.8 USD |
+3.73
|
€4.77B 5.51B USD | €200.00 230.87 USD | €0.69 0.8 USD | €0.70 0.8 USD | €4.77B 5.51B USD | 34.75 | €0.02 0.02 USD | ||
City Developments Limited
CDE.F
DE
|
€5.25 6.06 USD |
+0.96
|
€4.72B 5.45B USD | €4.00 4.62 USD | €5.25 6.06 USD | €5.25 6.06 USD | €4.72B 5.45B USD | 11.41 | €0.46 0.53 USD | ||
Cousins Properties Incorporated
CPZ1.F
DE
|
€26.60 30.71 USD |
-1.48
|
€4.38B 5.05B USD | €39.00 45.02 USD | €26.60 30.71 USD | €26.60 30.71 USD | €4.38B 5.05B USD | 0 | -€0.03 -0.03 USD | ||
|
LEG Immobilien SE
LEG.F
DE
|
€57.20 66.03 USD |
+0.44
|
€4.36B 5.03B USD | €60.00 69.26 USD | €57.15 65.97 USD | €57.20 66.03 USD | €4.36B 5.03B USD | 3.72 | €15.36 17.73 USD | ||
|
Nomura Real Estate Holdings, Inc.
N9U.F
DE
|
€5.10 5.89 USD |
0
|
€4.36B 5.03B USD | €1.00 1.15 USD | €5.10 5.89 USD | €5.10 5.89 USD | €4.36B 5.03B USD | 9.80 | €0.52 0.6 USD | ||
Colliers International Group Inc.
FSV.F
DE
|
€85.00 98.12 USD |
+0.59
|
€4.34B 5.01B USD | €100.00 115.43 USD | €85.00 98.12 USD | €85.00 98.12 USD | €4.34B 5.01B USD | 59.44 | €1.43 1.65 USD | ||
|
Americold Realty Trust, Inc.
YAR.F
DE
|
€14.20 16.39 USD |
+0.71
|
€4.07B 4.7B USD | €380.00 438.65 USD | €14.20 16.39 USD | €14.20 16.39 USD | €4.07B 4.7B USD | 0 | -€0.34 -0.3 USD | ||
|
Kilroy Realty Corporation
KRC.F
DE
|
€34.20 39.48 USD |
+0.59
|
€4.02B 4.64B USD | €59.00 68.11 USD | €34.20 39.48 USD | €34.20 39.48 USD | €4.02B 4.64B USD | 21.24 | €1.61 1.86 USD | ||
|
Hang Lung Properties Limited
AOP.F
DE
|
€0.76 0.88 USD |
+0.34
|
€3.95B 4.56B USD | €2.00K 2.31K USD | €0.76 0.88 USD | €0.76 0.88 USD | €3.95B 4.56B USD | 19.00 | €0.04 0.05 USD | ||
|
Opendoor Technologies Inc.
25M.F
DE
|
€4.04 4.66 USD |
0
|
€3.90B 4.5B USD | €1.00K 1.15K USD | €4.01 4.63 USD | €4.14 4.78 USD | €3.90B 4.5B USD | 0 | -€1.55 -1.7 USD | ||
|
Tanger Inc.
T6O.F
DE
|
€33.60 38.79 USD |
+9.16
|
€3.86B 4.46B USD | €99.00 114.28 USD | €33.60 38.79 USD | €33.74 38.95 USD | €3.86B 4.46B USD | 36.12 | €0.93 1.07 USD | ||
|
COPT Defense Properties
WX7.F
DE
|
€32.80 37.86 USD |
+0.61
|
€3.79B 4.37B USD | €200.00 230.87 USD | €32.80 37.86 USD | €32.80 37.86 USD | €3.79B 4.37B USD | 27.33 | €1.20 1.39 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||