국가: 독일 거래소: Frankfurt 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (425)
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (425)
- Hamburg (7)
- Munich (7)
- Stuttgart (35)
- XETRA (28)
부동산 (425)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vonovia SE VNA.F | €26.16 28.6 USD |
+0.42
|
€21.99B 24.04B USD | €5.29K 5.78K USD | €25.83 28.24 USD | €26.16 28.6 USD | €21.99B 24.04B USD | 8.09 | €3.23 3.53 USD | ||
| Opendoor Technologies Inc. 25M.F | €6.42 7.02 USD |
-2.43
|
€6.12B 6.69B USD | €431.00 471.14 USD | €6.42 7.02 USD | €6.67 7.3 USD | €6.12B 6.69B USD | 0 | -€0.38 -0.4 USD | ||
| Aroundtown SA AT1.F | €2.93 3.2 USD |
-9.57
|
€3.21B 3.5B USD | €27.80K 30.38K USD | €2.93 3.2 USD | €3.18 3.48 USD | €3.21B 3.5B USD | 4.37 | €0.67 0.73 USD | ||
| Country Garden Holdings Company Limited DZJ.F | €0.06 0.06 USD |
+0.18
|
€1.58B 1.73B USD | €5.82K 6.36K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.58B 1.73B USD | 0 | -€0.17 -0.1 USD | ||
| Shun Tak Holdings Limited XUN.F | €0.07 0.07 USD |
-0.72
|
€242.14M 264.7M USD | €789.47K 863K USD | €0.07 0.07 USD | €0.07 0.07 USD | €242.14M 264.7M USD | 0 | -€0.02 -0.02 USD | ||
| Shimao Group Holdings Limited QHI.F | €0.02 0.02 USD |
-4.26
|
€224.78M 245.72M USD | €2.03K 2.22K USD | €0.02 0.02 USD | €0.02 0.02 USD | €224.78M 245.72M USD | 0 | -€0.72 -0.7 USD | ||
| Wanda Hotel Development Company Limited CL1A.F | €0.02 0.02 USD |
+35.71
|
€106.72M 116.66M USD | €34.00K 37.17K USD | €0.01 0.02 USD | €0.02 0.02 USD | €106.72M 116.66M USD | 0 | €0.00 0 USD | ||
| Adler Group S.A. ADJ.F | €0.24 0.26 USD |
+3.52
|
€36.09M 39.45M USD | €50.00K 54.66K USD | €0.21 0.23 USD | €0.24 0.26 USD | €36.09M 39.45M USD | 0.072 | €3.25 3.55 USD | ||
| TMM Real Estate Development Plc TR61.F | €0.28 0.31 USD |
+16.67
|
€14.30M 15.64M USD | €46.70K 51.05K USD | €0.20 0.22 USD | €0.28 0.31 USD | €14.30M 15.64M USD | 9.33 | €0.03 0.03 USD | ||
| Welltower Inc. HCW.F | €176.05 192.45 USD |
-0.4
|
€120.83B 132.08B USD | €17.00 18.58 USD | €176.05 192.45 USD | €176.20 192.61 USD | €120.83B 132.08B USD | 140.84 | €1.25 1.37 USD | ||
| American Tower Corporation A0T.F | €154.58 168.98 USD |
+0.03
|
€72.53B 79.28B USD | €7.00 7.65 USD | €154.58 168.98 USD | €154.58 168.98 USD | €72.53B 79.28B USD | 28.41 | €5.44 5.95 USD | ||
| Simon Property Group, Inc. SQI.F | €159.45 174.3 USD |
+0.28
|
€61.01B 66.7B USD | €107.00 116.97 USD | €158.75 173.54 USD | €159.45 174.3 USD | €61.01B 66.7B USD | 26.75 | €5.96 6.52 USD | ||
| Digital Realty Trust, Inc. FQI.F | €135.62 148.25 USD |
-0.16
|
€47.43B 51.84B USD | €55.00 60.12 USD | €135.62 148.25 USD | €135.62 148.25 USD | €47.43B 51.84B USD | 40.36 | €3.36 3.67 USD | ||
| Realty Income Corporation RY6.F | €49.19 53.77 USD |
+0.25
|
€45.25B 49.46B USD | €3.87K 4.23K USD | €49.07 53.63 USD | €49.30 53.89 USD | €45.25B 49.46B USD | 52.89 | €0.93 1.02 USD | ||
| CBRE Group, Inc. RF6.F | €139.00 151.95 USD |
+2.21
|
€42.33B 46.28B USD | €30.00 32.79 USD | €139.00 151.95 USD | €139.00 151.95 USD | €42.33B 46.28B USD | 39.60 | €3.51 3.84 USD | ||
| Public Storage PUP.F | €230.40 251.86 USD |
+0.13
|
€41.34B 45.19B USD | €52.00 56.84 USD | €230.40 251.86 USD | €232.60 254.26 USD | €41.34B 45.19B USD | 27.59 | €8.35 9.13 USD | ||
| Crown Castle Inc. 8CW.F | €76.94 84.11 USD |
0
|
€34.07B 37.24B USD | €20.00 21.86 USD | €76.94 84.11 USD | €76.94 84.11 USD | €34.07B 37.24B USD | 0 | -€7.86 -8.5 USD | ||
| Ventas, Inc. VEN.F | €68.40 74.77 USD |
+0.62
|
€32.13B 35.12B USD | €40.00 43.73 USD | €68.40 74.77 USD | €68.40 74.77 USD | €32.13B 35.12B USD | 148.69 | €0.46 0.5 USD | ||
| Sun Hung Kai Properties Limited SHG.F | €10.90 11.92 USD |
0
|
€31.59B 34.53B USD | €200.00 218.63 USD | €10.90 11.92 USD | €10.90 11.92 USD | €31.59B 34.53B USD | 14.72 | €0.74 0.81 USD | ||
| Corem Property Group AB (publ) BJV.F | €21.40 23.39 USD |
+0.23
|
€29.63B 32.39B USD | €10.00 10.93 USD | €19.74 21.58 USD | €21.40 23.39 USD | €29.63B 32.39B USD | 0 | -€0.18 -0.1 USD | ||
| Mitsui Fudosan Co., Ltd. MFU.F | €10.00 10.93 USD |
-0.99
|
€28.05B 30.67B USD | €520.00 568.43 USD | €10.00 10.93 USD | €10.00 10.93 USD | €28.05B 30.67B USD | 16.12 | €0.62 0.68 USD | ||
| Extra Space Storage Inc. FG8.F | €114.45 125.11 USD |
+0.44
|
€25.66B 28.05B USD | €10.00 10.93 USD | €113.70 124.29 USD | €114.45 125.11 USD | €25.66B 28.05B USD | 29.42 | €3.89 4.25 USD | ||
| CoStar Group, Inc. RLG.F | €59.12 64.63 USD |
+2.25
|
€25.16B 27.51B USD | €6.00 6.56 USD | €59.12 64.63 USD | €59.12 64.63 USD | €25.16B 27.51B USD | 1182.39 | €0.05 0.05 USD | ||
| Mitsubishi Estate Co., Ltd. MES.F | €19.90 21.75 USD |
+3.65
|
€24.65B 26.95B USD | €670.00 732.4 USD | €19.80 21.64 USD | €19.90 21.75 USD | €24.65B 26.95B USD | 22.61 | €0.88 0.96 USD | ||
| China Resources Land Limited CHZ0.F | €33.60 36.73 USD |
-0.59
|
€24.55B 26.84B USD | €0.00 0 USD | €33.60 36.73 USD | €33.60 36.73 USD | €24.55B 26.84B USD | 7.17 | €4.68 5.12 USD | ||
| China Resources Land Limited CHZ.F | €3.34 3.65 USD |
-1.18
|
€24.07B 26.31B USD | €152.00 166.16 USD | €3.34 3.65 USD | €3.34 3.65 USD | €24.07B 26.31B USD | 7.10 | €0.47 0.51 USD | ||
| Iron Mountain Incorporated I5M.F | €73.76 80.63 USD |
+0.77
|
€22.23B 24.3B USD | €100.00 109.31 USD | €73.76 80.63 USD | €73.76 80.63 USD | €22.23B 24.3B USD | 156.93 | €0.47 0.51 USD | ||
| AvalonBay Communities, Inc. WV8.F | €156.54 171.12 USD |
-0.39
|
€22.23B 24.3B USD | €20.00 21.86 USD | €156.54 171.12 USD | €156.54 171.12 USD | €22.23B 24.3B USD | 21.98 | €7.12 7.78 USD | ||
| Vonovia SE VNAA.F | €12.80 13.99 USD |
-0.78
|
€21.78B 23.81B USD | €389.00 425.23 USD | €12.80 13.99 USD | €12.80 13.99 USD | €21.78B 23.81B USD | 7.90 | €1.62 1.77 USD | ||
| Sumitomo Realty & Development Co., Ltd. RL2.F | €41.20 45.04 USD |
+1.48
|
€19.44B 21.25B USD | €0.00 0 USD | €41.20 45.04 USD | €41.20 45.04 USD | €19.44B 21.25B USD | 17.38 | €2.37 2.59 USD | ||
| SBA Communications Corporation 4SB.F | €166.15 181.62 USD |
-0.57
|
€18.19B 19.88B USD | €200.00 218.63 USD | €166.15 181.62 USD | €166.90 182.44 USD | €18.19B 19.88B USD | 24.07 | €6.90 7.54 USD | ||
| Cellnex Telecom, S.A. 472.F | €25.82 28.22 USD |
+1.06
|
€18.12B 19.81B USD | €22.00 24.05 USD | €25.82 28.22 USD | €25.82 28.22 USD | €18.12B 19.81B USD | 0 | -€0.24 -0.2 USD | ||
| Daiwa House Industry Co., Ltd. DWH.F | €29.00 31.7 USD |
-0.68
|
€17.94B 19.61B USD | €100.00 109.31 USD | €29.00 31.7 USD | €29.00 31.7 USD | €17.94B 19.61B USD | 10.66 | €2.72 2.97 USD | ||
| Cellnex Telecom, S.A. 4720.F | €12.40 13.55 USD |
+0.81
|
€17.56B 19.2B USD | €100.00 109.31 USD | €12.40 13.55 USD | €12.60 13.77 USD | €17.56B 19.2B USD | 0 | -€0.12 -0.1 USD | ||
| KE Holdings Inc. KE8A.F | €14.80 16.18 USD |
-0.67
|
€17.25B 18.86B USD | €1.00 1.09 USD | €14.80 16.18 USD | €15.00 16.4 USD | €17.25B 18.86B USD | 41.11 | €0.36 0.39 USD | ||
| China Overseas Land & Investment Limited CPP.F | €1.53 1.68 USD |
-0.39
|
€16.97B 18.55B USD | €6.93K 7.57K USD | €1.53 1.68 USD | €1.54 1.69 USD | €16.97B 18.55B USD | 9.59 | €0.16 0.17 USD | ||
| Henderson Land Development Company Limited HLD.F | €3.30 3.61 USD |
0
|
€16.13B 17.63B USD | €300.00 327.94 USD | €3.30 3.61 USD | €3.30 3.61 USD | €16.13B 17.63B USD | 23.57 | €0.14 0.15 USD | ||
| Essex Property Trust, Inc. EXP.F | €225.60 246.61 USD |
-0.13
|
€15.65B 17.11B USD | €10.00 10.93 USD | €224.90 245.85 USD | €225.60 246.61 USD | €15.65B 17.11B USD | 19.77 | €11.41 12.47 USD | ||
| Invitation Homes Inc. 4IV.F | €24.20 26.45 USD |
0
|
€14.84B 16.22B USD | €20.00 21.86 USD | €24.20 26.45 USD | €24.20 26.45 USD | €14.84B 16.22B USD | 29.15 | €0.83 0.91 USD | ||
| Sun Communities, Inc. SCZ.F | €111.00 121.34 USD |
0
|
€14.28B 15.61B USD | €50.00 54.66 USD | €110.00 120.24 USD | €111.00 121.34 USD | €14.28B 15.61B USD | 0 | -€2.41 -2.6 USD | ||
| Mid-America Apartment Communities, Inc. M2K.F | €116.20 127.02 USD |
-0.34
|
€14.00B 15.3B USD | €50.00 54.66 USD | €116.20 127.02 USD | €116.60 127.46 USD | €14.00B 15.3B USD | 28.41 | €4.09 4.47 USD | ||
| Weyerhaeuser Company WHC.F | €19.20 20.98 USD |
+2.26
|
€13.95B 15.25B USD | €20.00 21.86 USD | €18.98 20.74 USD | €19.20 20.98 USD | €13.95B 15.25B USD | 47.98 | €0.40 0.44 USD | ||
| Swire Properties Limited SW9.F | €2.38 2.6 USD |
-0.83
|
€13.70B 14.98B USD | €50.00 54.66 USD | €2.38 2.6 USD | €2.38 2.6 USD | €13.70B 14.98B USD | 0 | -€0.07 -0.07 USD | ||
| Jones Lang LaSalle Incorporated 4J2.F | €280.00 306.08 USD |
+2.94
|
€13.35B 14.59B USD | €4.00 4.37 USD | €280.00 306.08 USD | €280.00 306.08 USD | €13.35B 14.59B USD | 24.69 | €11.34 12.4 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.F | €90.28 98.69 USD |
+1.17
|
€12.94B 14.14B USD | €5.00 5.47 USD | €89.48 97.81 USD | €90.28 98.69 USD | €12.94B 14.14B USD | 16.90 | €5.34 5.84 USD | ||
| W. P. Carey Inc. WPY.F | €58.28 63.71 USD |
+0.21
|
€12.78B 13.97B USD | €270.00 295.15 USD | €58.02 63.42 USD | €58.28 63.71 USD | €12.78B 13.97B USD | 40.75 | €1.43 1.56 USD | ||
| Hongkong Land Holdings Limited HLH.F | €5.45 5.96 USD |
-1.8
|
€12.15B 13.29B USD | €500.00 546.57 USD | €5.45 5.96 USD | €5.45 5.96 USD | €12.15B 13.29B USD | 0 | -€0.13 -0.1 USD | ||
| Kimco Realty Corporation KIC.F | €17.80 19.46 USD |
-0.56
|
€12.05B 13.18B USD | €220.00 240.49 USD | €17.80 19.46 USD | €17.80 19.46 USD | €12.05B 13.18B USD | 24.72 | €0.72 0.79 USD | ||
| Omega Healthcare Investors, Inc. WX4.F | €39.65 43.34 USD |
+1.74
|
€12.04B 13.16B USD | €20.00 21.86 USD | €39.08 42.72 USD | €39.65 43.34 USD | €12.04B 13.16B USD | 25.41 | €1.56 1.71 USD | ||
| UDR, Inc. UF0.F | €31.07 33.96 USD |
-0.35
|
€11.70B 12.79B USD | €15.00 16.4 USD | €31.07 33.96 USD | €31.07 33.96 USD | €11.70B 12.79B USD | 81.76 | €0.38 0.42 USD | ||
| American Homes 4 Rent A4XA.F | €27.40 29.95 USD |
-1.44
|
€11.65B 12.73B USD | €92.00 100.57 USD | €27.40 29.95 USD | €27.40 29.95 USD | €11.65B 12.73B USD | 26.86 | €1.02 1.11 USD | ||
| Lamar Advertising Company 6LA.F | €114.00 124.62 USD |
0
|
€11.55B 12.62B USD | €30.00 32.79 USD | €114.00 124.62 USD | €114.00 124.62 USD | €11.55B 12.62B USD | 30.89 | €3.69 4.03 USD | ||
| Regency Centers Corporation RRC.F | €61.50 67.23 USD |
+0.82
|
€11.32B 12.37B USD | €90.00 98.38 USD | €61.50 67.23 USD | €61.50 67.23 USD | €11.32B 12.37B USD | 32.53 | €1.89 2.07 USD | ||
| BXP, Inc. BO9.F | €62.50 68.32 USD |
-0.16
|
€11.06B 12.09B USD | €195.00 213.16 USD | €62.38 68.19 USD | €62.50 68.32 USD | €11.06B 12.09B USD | 0 | -€1.11 -1.2 USD | ||
| Equity LifeStyle Properties, Inc. MHV.F | €54.00 59.03 USD |
-0.92
|
€10.98B 12B USD | €32.00 34.98 USD | €54.00 59.03 USD | €54.00 59.03 USD | €10.98B 12B USD | 31.03 | €1.74 1.9 USD | ||
| Healthpeak Properties, Inc. HC5.F | €15.60 17.05 USD |
0
|
€10.88B 11.89B USD | €100.00 109.31 USD | €15.60 17.05 USD | €15.60 17.05 USD | €10.88B 11.89B USD | 0 | -€0.05 -0.05 USD | ||
| SEGRO Plc S4VC.F | €7.90 8.64 USD |
+2.6
|
€10.84B 11.85B USD | €3.00 3.28 USD | €7.75 8.47 USD | €7.90 8.64 USD | €10.84B 11.85B USD | 15.19 | €0.52 0.57 USD | ||
| Host Hotels & Resorts, Inc. HMT.F | €14.70 16.07 USD |
0
|
€10.70B 11.7B USD | €200.00 218.63 USD | €14.70 16.07 USD | €15.20 16.62 USD | €10.70B 11.7B USD | 15.97 | €0.92 1.01 USD | ||
| Sino Land Company Limited SNO.F | €1.15 1.26 USD |
0
|
€10.55B 11.53B USD | €740.00 808.92 USD | €1.15 1.26 USD | €1.15 1.26 USD | €10.55B 11.53B USD | 23.00 | €0.05 0.05 USD | ||
| Gaming and Leisure Properties, Inc. 2GL.F | €37.13 40.59 USD |
+0.11
|
€10.51B 11.49B USD | €59.00 64.49 USD | €37.13 40.59 USD | €37.13 40.59 USD | €10.51B 11.49B USD | 15.34 | €2.42 2.65 USD | ||
| Camden Property Trust CAL.F | €92.00 100.57 USD |
+0.55
|
€9.83B 10.74B USD | €41.00 44.82 USD | €91.00 99.48 USD | €92.00 100.57 USD | €9.83B 10.74B USD | 42.99 | €2.14 2.34 USD | ||
| AGNC Investment Corp. 4OQ1.F | €9.10 9.95 USD |
+2.43
|
€9.76B 10.67B USD | €2.72K 2.97K USD | €8.92 9.75 USD | €9.10 9.95 USD | €9.76B 10.67B USD | 15.68 | €0.58 0.63 USD | ||
| Klépierre SA KPR.F | €33.08 36.16 USD |
+0.98
|
€9.51B 10.4B USD | €100.00 109.31 USD | €33.08 36.16 USD | €33.08 36.16 USD | €9.51B 10.4B USD | 8.04 | €4.11 4.49 USD | ||
| Rexford Industrial Realty, Inc. 3I0.F | €36.00 39.35 USD |
+0.56
|
€8.90B 9.73B USD | €32.00 34.98 USD | €35.60 38.92 USD | €36.00 39.35 USD | €8.90B 9.73B USD | 29.26 | €1.23 1.34 USD | ||
| CTP N.V. 3YZ.F | €17.90 19.57 USD |
+0.11
|
€8.58B 9.38B USD | €1.00K 1.1K USD | €17.90 19.57 USD | €17.90 19.57 USD | €8.58B 9.38B USD | 7.01 | €2.55 2.79 USD | ||
| CapitaLand Investment Limited 5NU.F | €1.72 1.88 USD |
0
|
€8.58B 9.38B USD | €3.00 3.28 USD | €1.72 1.88 USD | €1.79 1.96 USD | €8.58B 9.38B USD | 28.66 | €0.06 0.07 USD | ||
| Deutsche Wohnen SE DWNP.F | €10.40 11.37 USD |
-0.95
|
€8.50B 9.3B USD | €1.00 1.09 USD | €10.40 11.37 USD | €10.40 11.37 USD | €8.50B 9.3B USD | 0 | -€0.63 -0.6 USD | ||
| Deutsche Wohnen SE DWNI.F | €21.30 23.28 USD |
-0.93
|
€8.45B 9.24B USD | €5.00 5.47 USD | €21.30 23.28 USD | €21.30 23.28 USD | €8.45B 9.24B USD | 0 | -€1.26 -1.3 USD | ||
| EastGroup Properties, Inc. EGO.F | €155.00 169.44 USD |
-0.64
|
€8.31B 9.08B USD | €9.00 9.84 USD | €155.00 169.44 USD | €155.00 169.44 USD | €8.31B 9.08B USD | 37.53 | €4.13 4.51 USD | ||
| AB Sagax (publ) EFE.F | €17.87 19.53 USD |
+0.22
|
€8.30B 9.08B USD | €0.00 0 USD | €17.87 19.53 USD | €17.87 19.53 USD | €8.30B 9.08B USD | 22.33 | €0.80 0.87 USD | ||
| Wharf Real Estate Investment Company Limited 4WF.F | €2.62 2.86 USD |
+0.77
|
€8.20B 8.96B USD | €9.74K 10.64K USD | €2.62 2.86 USD | €2.62 2.86 USD | €8.20B 8.96B USD | 0 | -€0.02 -0.02 USD | ||
| The Wharf (Holdings) Limited WHA.F | €2.54 2.78 USD |
-1.55
|
€7.87B 8.61B USD | €1.00K 1.09K USD | €2.54 2.78 USD | €2.54 2.78 USD | €7.87B 8.61B USD | 0 | €0.00 0 USD | ||
| Alexandria Real Estate Equities, Inc. A6W.F | €44.36 48.49 USD |
+1.58
|
€7.79B 8.51B USD | €200.00 218.63 USD | €44.36 48.49 USD | €44.98 49.17 USD | €7.79B 8.51B USD | 0 | -€2.14 -2.3 USD | ||
| Longfor Group Holdings Limited RLF.F | €1.10 1.21 USD |
-2.22
|
€7.58B 8.29B USD | €394.00 430.7 USD | €1.10 1.21 USD | €1.10 1.21 USD | €7.58B 8.29B USD | 7.87 | €0.14 0.15 USD | ||
| Agree Realty Corporation AGL.F | €64.74 70.77 USD |
-0.15
|
€7.46B 8.16B USD | €5.00 5.47 USD | €64.68 70.7 USD | €64.74 70.77 USD | €7.46B 8.16B USD | 43.74 | €1.48 1.62 USD | ||
| CubeSmart UK8.F | €32.00 34.98 USD |
+0.41
|
€7.37B 8.06B USD | €64.00 69.96 USD | €31.76 34.72 USD | €32.00 34.98 USD | €7.37B 8.06B USD | 23.88 | €1.34 1.46 USD | ||
| Hulic Co., Ltd. 87W.F | €9.30 10.17 USD |
+1.09
|
€7.21B 7.88B USD | €0.00 0 USD | €9.30 10.17 USD | €9.30 10.17 USD | €7.21B 7.88B USD | 12.40 | €0.75 0.82 USD | ||
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €7.77 8.49 USD |
+1.24
|
€7.12B 7.78B USD | €2.50K 2.73K USD | €7.77 8.49 USD | €7.77 8.49 USD | €7.12B 7.78B USD | 18.50 | €0.42 0.46 USD | ||
| MERLIN Properties SOCIMI, S.A. MEQA.F | €12.36 13.51 USD |
+0.57
|
€7.10B 7.76B USD | €350.00 382.6 USD | €12.36 13.51 USD | €12.36 13.51 USD | €7.10B 7.76B USD | 10.38 | €1.19 1.3 USD | ||
| China Vanke Co., Ltd. 18V.F | €0.41 0.45 USD |
-6.61
|
€6.91B 7.56B USD | €50.00 54.66 USD | €0.41 0.45 USD | €0.41 0.45 USD | €6.91B 7.56B USD | 0 | -€0.61 -0.6 USD | ||
| Brixmor Property Group Inc. BXR.F | €22.00 24.05 USD |
0
|
€6.88B 7.52B USD | €220.00 240.49 USD | €22.00 24.05 USD | €22.20 24.27 USD | €6.88B 7.52B USD | 23.40 | €0.94 1.03 USD | ||
| First Industrial Realty Trust, Inc. F5W.F | €49.00 53.56 USD |
0
|
€6.73B 7.36B USD | €3.00 3.28 USD | €48.20 52.69 USD | €49.00 53.56 USD | €6.73B 7.36B USD | 31.61 | €1.55 1.69 USD | ||
| Vornado Realty Trust VO7.F | €32.07 35.06 USD |
-0.22
|
€6.73B 7.36B USD | €45.00 49.19 USD | €32.00 34.98 USD | €32.07 35.06 USD | €6.73B 7.36B USD | 8.81 | €3.64 3.98 USD | ||
| CPI Property Group O5G.F | €0.76 0.83 USD |
0
|
€6.64B 7.26B USD | €563.00 615.44 USD | €0.76 0.83 USD | €0.76 0.83 USD | €6.64B 7.26B USD | 0 | €0.00 0 USD | ||
| STAG Industrial, Inc. SW6.F | €33.90 37.06 USD |
-0.15
|
€6.48B 7.08B USD | €55.00 60.12 USD | €33.63 36.76 USD | €33.90 37.06 USD | €6.48B 7.08B USD | 30.00 | €1.13 1.24 USD | ||
| Scout24 SE G24.F | €87.30 95.43 USD |
+0.58
|
€6.33B 6.92B USD | €25.00 27.33 USD | €87.30 95.43 USD | €87.30 95.43 USD | €6.33B 6.92B USD | 68.74 | €1.27 1.39 USD | ||
| Covivio F5D0.F | €13.70 14.98 USD |
+0.74
|
€6.22B 6.8B USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €6.22B 6.8B USD | 14.57 | €0.94 1.03 USD | ||
| FirstService Corporation 1GIA.F | €132.00 144.29 USD |
+0.76
|
€6.21B 6.79B USD | €50.00 54.66 USD | €131.00 143.2 USD | €132.00 144.29 USD | €6.21B 6.79B USD | 50.19 | €2.63 2.87 USD | ||
| Colliers International Group Inc. FSV.F | €120.00 131.18 USD |
+1.69
|
€6.20B 6.78B USD | €0.00 0 USD | €119.00 130.08 USD | €120.00 131.18 USD | €6.20B 6.78B USD | 59.70 | €2.01 2.2 USD | ||
| Covivio F5D.F | €54.90 60.01 USD |
0
|
€6.13B 6.7B USD | €500.00 546.57 USD | €54.90 60.01 USD | €54.90 60.01 USD | €6.13B 6.7B USD | 14.56 | €3.77 4.12 USD | ||
| Starwood Property Trust, Inc. VSP.F | €15.84 17.32 USD |
+0.35
|
€6.02B 6.58B USD | €1.00K 1.09K USD | €15.69 17.15 USD | €15.84 17.32 USD | €6.02B 6.58B USD | 17.79 | €0.89 0.97 USD | ||
| Gecina GI6A.F | €78.45 85.76 USD |
+0.45
|
€5.81B 6.35B USD | €550.00 601.22 USD | €78.45 85.76 USD | €78.45 85.76 USD | €5.81B 6.35B USD | 11.43 | €6.86 7.5 USD | ||
| Tokyu Fudosan Holdings Corporation T8F.F | €8.05 8.8 USD |
+3.21
|
€5.78B 6.32B USD | €285.00 311.54 USD | €7.95 8.69 USD | €8.05 8.8 USD | €5.78B 6.32B USD | 9.93 | €0.81 0.89 USD | ||
| Open House Group Co., Ltd. O4H.F | €50.00 54.66 USD |
+1.63
|
€5.66B 6.18B USD | €459.00 501.75 USD | €50.00 54.66 USD | €50.00 54.66 USD | €5.66B 6.18B USD | 11.57 | €4.32 4.72 USD | ||
| Terreno Realty Corporation T37.F | €53.50 58.48 USD |
0
|
€5.65B 6.18B USD | €100.00 109.31 USD | €53.50 58.48 USD | €53.50 58.48 USD | €5.65B 6.18B USD | 19.52 | €2.74 3 USD | ||
| Daito Trust Construction Co.,Ltd. 4D7.F | €16.30 17.82 USD |
-0.61
|
€5.53B 6.04B USD | €89.00 97.29 USD | €16.30 17.82 USD | €16.30 17.82 USD | €5.53B 6.04B USD | 10.31 | €1.58 1.73 USD | ||
| Rithm Capital Corp. 14N1.F | €9.92 10.84 USD |
+0.9
|
€5.50B 6.01B USD | €200.00 218.63 USD | €9.70 10.61 USD | €9.92 10.84 USD | €5.50B 6.01B USD | 7.80 | €1.27 1.39 USD | ||
| Ryman Hospitality Properties, Inc. 4RH.F | €82.00 89.64 USD |
+1.86
|
€5.24B 5.73B USD | €375.00 409.93 USD | €82.00 89.64 USD | €82.00 89.64 USD | €5.24B 5.73B USD | 25.00 | €3.28 3.59 USD | ||
| Warehouses De Pauw SA WPHB.F | €21.86 23.9 USD |
-0.27
|
€5.15B 5.63B USD | €263.00 287.49 USD | €21.86 23.9 USD | €21.86 23.9 USD | €5.15B 5.63B USD | 13.16 | €1.66 1.81 USD | ||
| NEPI Rockcastle N.V. 0A3.F | €6.64 7.26 USD |
+2.47
|
€5.15B 5.63B USD | €175.00 191.3 USD | €6.30 6.89 USD | €6.64 7.26 USD | €5.15B 5.63B USD | 8.19 | €0.81 0.89 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||