$3.41T
시가 총액
$94.86B
총 거래량
BTC 61.15%     ETH 9.18%
지배력

거래소: Frankfurt 업종: 자동차 제조업체 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
자동차 제조업체 (81)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc.  TL0.F $274.2 312.04 USD
-5.9
$920.37B 1.01T USD $2.29K 1.16K USD $283.2 309.58 USD $289 315.92 USD $920.37B 1.01T USD 185.35 $1.54 1.68 USD
BYD Company Limited  BY6.F $46.01 50.3 USD
-0.35
$134.99B 147.57B USD $31.92K 34.89K USD $45.43 49.66 USD $46.39 50.71 USD $134.99B 147.57B USD 24.60 $1.87 2.04 USD
Mercedes-Benz Group AG  MBG.F $51.4 56.19 USD
-0.35
$49.49B 54.1B USD $864 944.47 USD $51.33 56.11 USD $51.88 56.71 USD $49.49B 54.1B USD 5.66 $9.07 9.91 USD
Volkswagen AG  VOW3.F $93.16 101.84 USD
-0.45
$47.21B 51.61B USD $1.76K 1.92K USD $93.08 101.75 USD $94 102.75 USD $47.21B 51.61B USD 5.01 $18.56 20.29 USD
Stellantis N.V.  8TI.F $8.62 9.42 USD
-1.21
$24.87B 27.19B USD $532 581.55 USD $8.62 9.42 USD $8.73 9.54 USD $24.87B 27.19B USD 4.68 $1.84 2.01 USD
Geely Automobile Holdings Limited  GRU.F $2 2.18 USD
-2.63
$20.13B 22B USD $7.23K 7.9K USD $1.99 2.18 USD $2.02 2.2 USD $20.13B 22B USD 9.98 $0.2 0.22 USD
NIO Inc.  N3IA.F $3.26 3.56 USD
0
$7.03B 7.68B USD $3.51K 3.84K USD $3.19 3.48 USD $3.26 3.56 USD $7.03B 7.68B USD 0 -$1.43 -1.5 USD
NIO Inc.  N3I.F $3.22 3.52 USD
-1.74
$6.76B 7.39B USD $100 109.31 USD $3.18 3.47 USD $3.22 3.52 USD $6.76B 7.39B USD 0 -$1.43 -1.5 USD
BAIC Motor Corporation Limited  2B5.F $0.2099 0.23 USD
-2.45
$1.72B 1.88B USD $31.8K 34.76K USD $0.2099 0.23 USD $0.2099 0.23 USD $1.72B 1.88B USD 21.46 $0.01 0.01 USD
Aston Martin Lagonda Global Holdings plc  A5SA.F $0.9799 1.07 USD
+2.72
$1.02B 1.12B USD $4.99K 5.45K USD $0.9599 1.05 USD $0.9799 1.07 USD $1.02B 1.12B USD 0 -$0.36 -0.3 USD
First Hydrogen Corp.  FIT.F $0.55 0.61 USD
+4.14
$40.82M 44.62M USD $15.32K 16.75K USD $0.4899 0.53 USD $0.56 0.62 USD $40.82M 44.62M USD 0 -$0.05 -0.05 USD
Hopium SA  05B.F $0.0002999 0.00032 USD
0
$1.4M 1.53M USD $400K 437.25K USD $0.0002999 0.00032 USD $0.0002999 0.00032 USD $1.4M 1.53M USD 0 -$0.01 -0.01 USD
Tesla, Inc.  TL01.F $18.75 20.5 USD
-6.72
$905.67B 990.02B USD $35 38.26 USD $18.75 20.5 USD $18.75 20.5 USD $905.67B 990.02B USD 187.50 $0.1 0.11 USD
Toyota Motor Corporation  TOM.F $16.1 17.8 USD
-2.65
$213.43B 233.3B USD $800 874.51 USD $16.28 17.8 USD $16.28 17.8 USD $213.43B 233.3B USD 7.40 $2.2 2.4 USD
Toyota Motor Corporation  TOMA.F $161.5 176.54 USD
-2.12
$212.21B 231.97B USD $50 54.66 USD $161.5 176.54 USD $161.5 176.54 USD $212.21B 231.97B USD 7.35 $21.96 24.01 USD
BYD Company Limited  BY6A.F $91 99.48 USD
-0.87
$134.28B 146.79B USD $50 54.66 USD $90 98.38 USD $91 99.48 USD $134.28B 146.79B USD 24.26 $3.75 4.1 USD
Ferrari N.V.  2FE.F $423 462.4 USD
+0.02
$75.38B 82.4B USD $35 38.26 USD $421 460.21 USD $423 462.4 USD $75.38B 82.4B USD 48.06 $8.8 9.62 USD
Bayerische Motoren Werke Aktiengesellschaft  BMWB.F $25.4 27.77 USD
0
$50.29B 54.97B USD $0 0 USD $0 0 USD $0 0 USD $50.29B 54.97B USD 0 $0 0 USD
Mercedes-Benz Group AG  DAII.F $12.5 13.66 USD
-3.85
$48.15B 52.63B USD $214 233.93 USD $12.5 13.66 USD $12.5 13.66 USD $48.15B 52.63B USD 5.50 $2.27 2.48 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.F $77.44 84.65 USD
-0.03
$47.79B 52.24B USD $868 948.84 USD $76.98 84.15 USD $77.44 84.65 USD $47.79B 52.24B USD 7.31 $10.58 11.57 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.F $72.25 78.98 USD
-0.55
$47.54B 51.97B USD $10 10.93 USD $72.25 78.98 USD $72.25 78.98 USD $47.54B 51.97B USD 6.82 $10.58 11.57 USD
Volkswagen AG  VOWA.F $9.35 10.22 USD
0
$47.43B 51.84B USD $103 112.59 USD $9.35 10.22 USD $9.35 10.22 USD $47.43B 51.84B USD 5.02 $1.86 2.03 USD
Volkswagen AG  VOW.F $94.65 103.47 USD
-0.84
$47.03B 51.41B USD $206 225.19 USD $94.65 103.47 USD $95.5 104.39 USD $47.03B 51.41B USD 5.09 $18.56 20.29 USD
Volkswagen AG  VOWB.F $9.15 10 USD
-1.08
$46.91B 51.28B USD $11 12.02 USD $9.15 10 USD $9.15 10 USD $46.91B 51.28B USD 4.91 $1.86 2.03 USD
General Motors Company  8GM.F $41.82 45.71 USD
-3.26
$40.21B 43.95B USD $9 9.84 USD $41.78 45.67 USD $41.82 45.71 USD $40.21B 43.95B USD 6.64 $6.29 6.88 USD
Mahindra & Mahindra Limited  MOM.F $30.8 33.67 USD
-0.65
$37.3B 40.78B USD $100 109.31 USD $30.8 33.67 USD $30.8 33.67 USD $37.3B 40.78B USD 26.10 $1.18 1.29 USD
Ford Motor Company  FMC1.F $9.1 9.95 USD
+2.51
$36.67B 40.09B USD $1 1.09 USD $8.83 9.65 USD $9.1 9.95 USD $36.67B 40.09B USD 8.27 $1.1 1.2 USD
Honda Motor Co., Ltd.  HDM.F $8.53 9.32 USD
-2.25
$35.4B 38.7B USD $307 335.59 USD $8.34 9.12 USD $8.53 9.32 USD $35.4B 38.7B USD 7.82 $1.09 1.19 USD
Honda Motor Co., Ltd.  HDMA.F $25.2 27.55 USD
-3.08
$34.93B 38.18B USD $550 601.22 USD $25.2 27.55 USD $25.2 27.55 USD $34.93B 38.18B USD 7.68 $3.28 3.59 USD
Li Auto Inc.  L87A.F $25.6 27.98 USD
-1.16
$26.11B 28.54B USD $100 109.31 USD $25.6 27.98 USD $25.6 27.98 USD $26.11B 28.54B USD 27.52 $0.93 1.02 USD
Great Wall Motor Company Limited  GRVB.F $13.6 14.87 USD
+0.74
$20.51B 22.42B USD $124 135.55 USD $13.6 14.87 USD $13.6 14.87 USD $20.51B 22.42B USD 7.47 $1.82 1.99 USD
Great Wall Motor Company Limited  GRV.F $1.4 1.52 USD
+0.39
$20.44B 22.34B USD $150 163.97 USD $1.4 1.52 USD $1.4 1.52 USD $20.44B 22.34B USD 7.74 $0.18 0.2 USD
Geely Automobile Holdings Limited  GRUA.F $39.6 43.29 USD
-1.98
$20.16B 22.04B USD $259 283.12 USD $39.6 43.29 USD $39.6 43.29 USD $20.16B 22.04B USD 9.94 $3.98 4.35 USD
Suzuki Motor Corporation  SUK.F $9.97 10.9 USD
-4
$19.4B 21.2B USD $72 78.71 USD $9.97 10.9 USD $9.97 10.9 USD $19.4B 21.2B USD 7.55 $1.32 1.44 USD
Exor N.V.  EYX.F $83.55 91.33 USD
-1.12
$17.86B 19.52B USD $20 21.86 USD $83.55 91.33 USD $83.55 91.33 USD $17.86B 19.52B USD 1.24 $67 73.24 USD
Renault SA  RNL.F $43.5 47.55 USD
-2.64
$12.57B 13.74B USD $220 240.49 USD $43.5 47.55 USD $43.5 47.55 USD $12.57B 13.74B USD 15.99 $2.72 2.97 USD
Renault SA  RNL1.F $8.45 9.24 USD
-3.43
$12.36B 13.51B USD $200 218.63 USD $8.45 9.24 USD $8.45 9.24 USD $12.36B 13.51B USD 15.64 $0.54 0.59 USD
Subaru Corporation  FUH0.F $7.35 8.03 USD
-4.55
$11.33B 12.38B USD $700 765.19 USD $7.35 8.03 USD $7.35 8.03 USD $11.33B 12.38B USD 5.25 $1.4 1.53 USD
Subaru Corporation  FUH.F $15.1 16.51 USD
-4.43
$11.18B 12.22B USD $149 162.88 USD $15.1 16.51 USD $15.1 16.51 USD $11.18B 12.22B USD 5.39 $2.8 3.06 USD
Porsche Automobil Holding SE  PAH3.F $34.3 37.49 USD
+0.32
$10.54B 11.53B USD $240 262.35 USD $34.13 37.31 USD $34.45 37.66 USD $10.54B 11.53B USD 0 -$72.34 -79.08 USD
Porsche Automobil Holding SE  PAHA.F $3.34 3.65 USD
0
$10.51B 11.49B USD $20 21.86 USD $3.34 3.65 USD $3.34 3.65 USD $10.51B 11.49B USD 0 -$7.23 -7.9 USD
Guangzhou Automobile Group Co., Ltd.  02G.F $0.2999 0.33 USD
-5.47
$9.01B 9.85B USD $3.91K 4.27K USD $0.2999 0.33 USD $0.2999 0.33 USD $9.01B 9.85B USD 0 -$0.01 -0.01 USD
Isuzu Motors Limited  ISU.F $11.2 12.24 USD
-2.61
$7.99B 8.73B USD $50 54.66 USD $11.2 12.24 USD $11.2 12.24 USD $7.99B 8.73B USD 8.00 $1.4 1.53 USD
Isuzu Motors Limited  ISUA.F $10.8 11.81 USD
-2.7
$7.98B 8.73B USD $15 16.4 USD $10.8 11.81 USD $10.8 11.81 USD $7.98B 8.73B USD 7.71 $1.4 1.53 USD
Nissan Motor Co., Ltd.  NISE.F $4.24 4.63 USD
-1.4
$7.64B 8.35B USD $20 21.86 USD $4.24 4.63 USD $4.24 4.63 USD $7.64B 8.35B USD 0 -$2.28 -2.4 USD
Nissan Motor Co., Ltd.  NISA.F $2.11 2.3 USD
-2.83
$7.53B 8.23B USD $1.5K 1.64K USD $2.11 2.3 USD $2.16 2.36 USD $7.53B 8.23B USD 0 -$1.14 -1.2 USD
Yamaha Motor Co., Ltd.  YMA.F $6.44 7.04 USD
-1.38
$6.34B 6.93B USD $222 242.68 USD $6.44 7.04 USD $6.44 7.04 USD $6.34B 6.93B USD 12.38 $0.52 0.57 USD
Dongfeng Motor Group Company Limited  D4D.F $0.4099 0.45 USD
-11.68
$3.44B 3.76B USD $4.5K 4.92K USD $0.4 0.44 USD $0.4099 0.45 USD $3.44B 3.76B USD 0 $0 0 USD
Mitsubishi Motors Corporation  MMO.F $2.5 2.73 USD
-2.87
$3.36B 3.68B USD $225 245.96 USD $2.5 2.73 USD $2.5 2.73 USD $3.36B 3.68B USD 13.88 $0.18 0.2 USD
Mazda Motor Corporation  MZA0.F $2.62 2.86 USD
0
$3.34B 3.65B USD $100 109.31 USD $2.62 2.86 USD $2.62 2.86 USD $3.34B 3.65B USD 4.76 $0.55 0.6 USD
Mazda Motor Corporation  MZA.F $5.05 5.52 USD
-4.72
$3.18B 3.48B USD $71 77.61 USD $5.04 5.51 USD $5.13 5.61 USD $3.18B 3.48B USD 4.59 $1.1 1.2 USD
NFI Group Inc.  9NF.F $9.5 10.38 USD
-2.06
$1.13B 1.24B USD $300 327.94 USD $9.5 10.38 USD $9.5 10.38 USD $1.13B 1.24B USD 0 $0 0 USD
Blue Bird Corporation  4RB.F $32.8 35.85 USD
-3.53
$1.04B 1.14B USD $160 174.9 USD $32.8 35.85 USD $32.8 35.85 USD $1.04B 1.14B USD 11.59 $2.83 3.09 USD
Aston Martin Lagonda Global Holdings plc  A5S0.F $0.8599 0.94 USD
-4.44
$951.31M 1.04B USD $1.05K 1.15K USD $0.8599 0.94 USD $0.8599 0.94 USD $951.31M 1.04B USD 0 -$0.36 -0.3 USD
Piaggio & C. SpA  P1I.F $1.75 1.91 USD
0
$632.59M 691.5M USD $800 874.51 USD $1.75 1.91 USD $1.75 1.91 USD $632.59M 691.5M USD 10.93 $0.16 0.17 USD
Niu Technologies  0O9.F $3.06 3.34 USD
-1.61
$241.93M 264.46M USD $1K 1.09K USD $3.05 3.33 USD $3.06 3.34 USD $241.93M 264.46M USD 0 -$0.27 -0.2 USD
Immsi S.p.A.  IMY.F $0.5 0.55 USD
+4.14
$178.38M 194.99M USD $1.32K 1.44K USD $0.5 0.55 USD $0.5 0.55 USD $178.38M 194.99M USD 50.30 $0.01 0.01 USD
Mullen Automotive, Inc.  1N5A.F $0.1 0.11 USD
0
$67.04M 73.28M USD $0 0 USD $0 0 USD $0 0 USD $67.04M 73.28M USD 0 $0 0 USD
Pininfarina S.p.A.  PNF.F $0.7099 0.77 USD
-2.75
$59.36M 64.89M USD $400 437.25 USD $0.7099 0.77 USD $0.7099 0.77 USD $59.36M 64.89M USD 0 -$0.08 -0.08 USD
Cenntro Inc.  0SQ.F $1.21 1.32 USD
0
$37.97M 41.51M USD $0 0 USD $0 0 USD $0 0 USD $37.97M 41.51M USD 0 $0 0 USD
Proterra Inc.  6VL.F $0.05999 0.07 USD
0
$18.39M 20.11M USD $0 0 USD $0 0 USD $0 0 USD $18.39M 20.11M USD 0 $0 0 USD
Sono Group N.V.  57LA.F $0.19 0.21 USD
0
$17.21M 18.81M USD $0 0 USD $0 0 USD $0 0 USD $17.21M 18.81M USD 0 $0 0 USD
Estrima S.p.A.  J79.F $0.38 0.41 USD
-1.83
$11.98M 13.09M USD $307 335.59 USD $0.38 0.41 USD $0.39 0.42 USD $11.98M 13.09M USD 0 -$0.43 -0.4 USD
GreenPower Motor Company Inc.  GRT1.F $0.33 0.36 USD
-1.8
$10.76M 11.76M USD $290 317.01 USD $0.33 0.36 USD $0.33 0.36 USD $10.76M 11.76M USD 0 -$0.72 -0.7 USD
Workhorse Group Inc. R  1WO.F $0.77 0.84 USD
-0.65
$7.58M 8.29M USD $2 2.19 USD $0.77 0.84 USD $0.77 0.84 USD $7.58M 8.29M USD 0 -$28.35 -31.001 USD
Tenax International S.p.A.  7IH.F $1.74 1.9 USD
-0.57
$6.59M 7.21M USD $0 0 USD $1.71 1.87 USD $1.75 1.91 USD $6.59M 7.21M USD 58.00 $0.03 0.03 USD
Clean Motion AB (publ)  66M.F $0.04 0.04 USD
-14.59
$6.41M 7.01M USD $13K 14.21K USD $0.04 0.04 USD $0.04 0.04 USD $6.41M 7.01M USD 0 -$0.02 -0.02 USD
Gaussin SA  1KK1.F $0.07 0.08 USD
0
$4.27M 4.67M USD $0 0 USD $0 0 USD $0 0 USD $4.27M 4.67M USD 0 $0 0 USD
Canoo Inc.  9XK.F $0.05 0.05 USD
0
$3.08M 3.37M USD $0 0 USD $0 0 USD $0 0 USD $3.08M 3.37M USD 0 $0 0 USD
Vicinity Motor Corp.  6LGA.F $0.02999 0.03 USD
0
$2.38M 2.6M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.38M 2.6M USD 0 -$0.38 -0.4 USD
Hybricon AB (publ)  8R4.F $0.1 0.11 USD
0
$914.58K 999.76K USD $0 0 USD $0 0 USD $0 0 USD $914.58K 999.76K USD 0 $0 0 USD
TUGA Innovations, Inc.  DQ5.F $0.0015 0.0016 USD
0
$315.82K 345.24K USD $2.3K 2.51K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $315.82K 345.24K USD 0 -$0.01 -0.01 USD
EV Technology Group Ltd.  B96A.F $0.001 0.0010 USD
0
$110.05K 120.3K USD $0 0 USD $0 0 USD $0 0 USD $110.05K 120.3K USD 0 $0 0 USD
Mullen Automotive, Inc.  1N5.F $0
0
$0 $0 $0 $0 $0 0 $0
  HYU.F $48.5
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.