$3.35T
시가 총액
$147.71B
총 거래량
BTC 62.22%     ETH 8.64%
지배력

거래소: Frankfurt 업종: 의류 제조 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
의류 제조 (52)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
H & M Hennes & Mauritz AB (publ)  HMSB.F $11.5 12.57 USD
-1.58
$18.29B 20B USD $200 218.63 USD $11.5 12.57 USD $11.5 12.57 USD $18.29B 20B USD 18.85 $0.61 0.67 USD
H & M Hennes & Mauritz AB (publ)  HMSA.F $2.26 2.47 USD
-1.74
$18.27B 19.97B USD $160 174.9 USD $2.26 2.47 USD $2.26 2.47 USD $18.27B 19.97B USD 18.83 $0.12 0.13 USD
Ralph Lauren Corporation  PRL.F $227.55 248.74 USD
-1.22
$13.68B 14.95B USD $1 1.09 USD $226.4 247.49 USD $227.55 248.74 USD $13.68B 14.95B USD 22.55 $10.09 11.03 USD
Moncler S.p.A.  MOV.F $48.1 52.58 USD
-1.11
$13.11B 14.33B USD $112 122.43 USD $48.1 52.58 USD $48.71 53.25 USD $13.11B 14.33B USD 20.38 $2.36 2.58 USD
LPP SA  1RY.F $3,237 3538.48 USD
+1
$6.15B 6.72B USD $1 1.09 USD $3,237 3538.48 USD $3,237 3538.48 USD $6.15B 6.72B USD 14.24 $227.23 248.39 USD
Levi Strauss & Co.  LV2B.F $15.22 16.63 USD
+0.07
$6.05B 6.61B USD $50 54.66 USD $15.22 16.63 USD $15.22 16.63 USD $6.05B 6.61B USD 19.50 $0.78 0.85 USD
Gildan Activewear Inc.  VGA.F $39.8 43.51 USD
-1.49
$6.04B 6.6B USD $10 10.93 USD $39.8 43.51 USD $39.8 43.51 USD $6.04B 6.6B USD 18.00 $2.21 2.42 USD
Bosideng International Holdings Limited  3BD.F $0.5 0.55 USD
0
$5.97B 6.53B USD $17K 18.58K USD $0.5 0.55 USD $0.5 0.55 USD $5.97B 6.53B USD 12.50 $0.04 0.04 USD
V.F. Corporation  VFP.F $10.1 11.05 USD
-0.79
$3.94B 4.3B USD $370 404.46 USD $10.1 11.05 USD $10.1 11.05 USD $3.94B 4.3B USD 63.14 $0.16 0.17 USD
Kontoor Brands, Inc.  3KO.F $55.48 60.65 USD
+0.87
$3.09B 3.38B USD $10 10.93 USD $54.38 59.44 USD $55.48 60.65 USD $3.09B 3.38B USD 15.67 $3.54 3.87 USD
Columbia Sportswear Company  CUW.F $52 56.84 USD
+0.97
$2.9B 3.17B USD $2 2.19 USD $52 56.84 USD $52 56.84 USD $2.9B 3.17B USD 15.52 $3.35 3.66 USD
Under Armour, Inc.  U9RA.F $5.61 6.13 USD
+9.74
$2.77B 3.03B USD $1.92K 2.1K USD $5.61 6.13 USD $5.61 6.13 USD $2.77B 3.03B USD 0 -$0.41 -0.4 USD
PVH Corp.  PVH.F $54.8 59.9 USD
-1.58
$2.66B 2.9B USD $331 361.83 USD $54.8 59.9 USD $55.6 60.78 USD $2.66B 2.9B USD 8.89 $6.16 6.73 USD
Hugo Boss AG  BOSA.F $7.15 7.82 USD
-1.38
$2.55B 2.79B USD $1K 1.09K USD $7.15 7.82 USD $7.15 7.82 USD $2.55B 2.79B USD 11.72 $0.61 0.67 USD
Hugo Boss AG  BOSS.F $36.93 40.37 USD
-1.47
$2.55B 2.79B USD $300 327.94 USD $36.93 40.37 USD $37.11 40.57 USD $2.55B 2.79B USD 12.10 $3.05 3.33 USD
Under Armour, Inc.  U9R.F $5.85 6.39 USD
-0.09
$2.52B 2.76B USD $1.05K 1.15K USD $5.85 6.39 USD $6.09 6.66 USD $2.52B 2.76B USD 0 -$0.41 -0.4 USD
Ermenegildo Zegna N.V.  JN0.F $7.46 8.15 USD
-2.36
$1.89B 2.07B USD $100 109.31 USD $7.46 8.15 USD $7.46 8.15 USD $1.89B 2.07B USD 24.86 $0.3 0.33 USD
Wacoal Holdings Corp.  WA5.F $29 31.7 USD
-1.36
$1.5B 1.64B USD $1 1.09 USD $29 31.7 USD $29 31.7 USD $1.5B 1.64B USD 37.66 $0.77 0.84 USD
Hanesbrands Inc.  HN9.F $3.81 4.16 USD
+0.16
$1.36B 1.49B USD $650 710.54 USD $3.81 4.16 USD $3.81 4.16 USD $1.36B 1.49B USD 0 -$0.13 -0.1 USD
Canada Goose Holdings Inc.  1GC.F $9.51 10.39 USD
-2.74
$922.88M 1.01B USD $500 546.57 USD $9.51 10.39 USD $9.51 10.39 USD $922.88M 1.01B USD 15.58 $0.61 0.67 USD
OVS S.p.A.  0OV1.F $3.42 3.74 USD
-4.63
$837.04M 915M USD $1.31K 1.44K USD $3.42 3.74 USD $3.42 3.74 USD $837.04M 915M USD 16.27 $0.21 0.23 USD
G-III Apparel Group, Ltd.  GI4.F $18.9 20.66 USD
+0.53
$830.96M 908.35M USD $375 409.93 USD $18.9 20.66 USD $18.9 20.66 USD $830.96M 908.35M USD 5.12 $3.69 4.03 USD
Adastria Co., Ltd.  1E0.F $16.9 18.47 USD
+0.6
$803.56M 878.4M USD $14 15.3 USD $16.8 18.36 USD $16.9 18.47 USD $803.56M 878.4M USD 13.51 $1.25 1.37 USD
La Perla Fashion Holding N.V.  LPF.F $7 7.65 USD
0
$756.8M 827.28M USD $20 21.86 USD $7 7.65 USD $7 7.65 USD $756.8M 827.28M USD 0 -$0.49 -0.5 USD
Gunze Limited  GUN.F $20.4 22.3 USD
-0.97
$666.38M 728.45M USD $6 6.56 USD $20.4 22.3 USD $20.4 22.3 USD $666.38M 728.45M USD 18.05 $1.13 1.24 USD
Oxford Industries, Inc.  OXD.F $34.4 37.6 USD
-1.71
$525.55M 574.49M USD $60 65.59 USD $34.4 37.6 USD $35.6 38.92 USD $525.55M 574.49M USD 7.69 $4.47 4.89 USD
China Lilang Limited  5LX.F $0.38 0.42 USD
0
$470.47M 514.29M USD $4.32K 4.72K USD $0.38 0.42 USD $0.38 0.42 USD $470.47M 514.29M USD 7.63 $0.05 0.05 USD
China Dongxiang (Group) Co., Ltd.  4C1.F $0.04 0.05 USD
+3.53
$268.78M 293.81M USD $20K 21.86K USD $0.04 0.05 USD $0.04 0.05 USD $268.78M 293.81M USD 0 $0 0 USD
VRG S.A.  1NL.F $0.9 0.98 USD
+9.78
$236.98M 259.05M USD $50 54.66 USD $0.9 0.98 USD $0.9 0.98 USD $236.98M 259.05M USD 9.97 $0.09 0.1 USD
Regina Miracle International (Holdings) Limited  RMT.F $0.14 0.15 USD
+2.17
$232.57M 254.23M USD $1K 1.09K USD $0.14 0.15 USD $0.14 0.15 USD $232.57M 254.23M USD 14.09 $0.01 0.01 USD
Superior Group of Companies, Inc.  6G6.F $8.35 9.13 USD
-2.34
$133.45M 145.88M USD $200 218.63 USD $8.35 9.13 USD $8.35 9.13 USD $133.45M 145.88M USD 21.97 $0.38 0.42 USD
Björn Borg AB (publ)  6BB0.F $5.04 5.51 USD
0
$126.75M 138.55M USD $0 0 USD $0 0 USD $0 0 USD $126.75M 138.55M USD 0 $0 0 USD
Lakeland Industries, Inc.  LLI.F $11 12.02 USD
0
$109.94M 120.18M USD $350 382.6 USD $11 12.02 USD $11.1 12.13 USD $109.94M 120.18M USD 0 -$2.66 -2.9 USD
Look Holdings Incorporated  LOO.F $13.8 15.09 USD
0
$104.31M 114.02M USD $500 546.57 USD $13.8 15.09 USD $13.8 15.09 USD $104.31M 114.02M USD 10.61 $1.3 1.42 USD
Goldlion Holdings Limited  GLH.F $0.08999 0.1 USD
+0.54
$102.94M 112.53M USD $17.65K 19.29K USD $0.08999 0.1 USD $0.08999 0.1 USD $102.94M 112.53M USD 9.34 $0.01 0.01 USD
Nilörngruppen AB  1GG.F $5.53 6.05 USD
-0.9
$64.97M 71.02M USD $200 218.63 USD $5.53 6.05 USD $5.53 6.05 USD $64.97M 71.02M USD 12.02 $0.46 0.5 USD
Wolford Aktiengesellschaft  WOF.F $3.3 3.61 USD
-2.37
$50.8M 55.53M USD $646 706.17 USD $3.3 3.61 USD $3.3 3.61 USD $50.8M 55.53M USD 0 -$5.4 -5.9 USD
Aeffe S.p.A.  3A1.F $0.4699 0.51 USD
-3.69
$46.54M 50.88M USD $127 138.83 USD $0.4699 0.51 USD $0.4699 0.51 USD $46.54M 50.88M USD 2.34 $0.2 0.22 USD
Superdry plc  49S0.F $0.3699 0.4 USD
0
$39.09M 42.73M USD $0 0 USD $0 0 USD $0 0 USD $39.09M 42.73M USD 0 $0 0 USD
Luen Thai Holdings Limited  LTJ.F $0.0015 0.0016 USD
0
$17.74M 19.39M USD $500 546.57 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $17.74M 19.39M USD 0 -$0.03 -0.03 USD
ESOTIQ & Henderson S.A.  K4Q.F $7.66 8.37 USD
-2.79
$15.14M 16.55M USD $450 491.91 USD $7.66 8.37 USD $7.66 8.37 USD $15.14M 16.55M USD 18.68 $0.41 0.45 USD
Vince Holding Corp.  VNC1.F $1.12 1.22 USD
-5.08
$15.04M 16.44M USD $183 200.04 USD $1.09 1.19 USD $1.14 1.25 USD $15.04M 16.44M USD 0 -$1.94 -2.1 USD
Ming Le Sports AG  ML2.F $1.05 1.15 USD
0
$3.54M 3.87M USD $300 327.94 USD $1.05 1.15 USD $1.05 1.15 USD $3.54M 3.87M USD 0 -$0.07 -0.07 USD
Delta Apparel, Inc.  DA7.F $0.46 0.5 USD
0
$3.22M 3.51M USD $0 0 USD $0 0 USD $0 0 USD $3.22M 3.51M USD 0 $0 0 USD
RYU Apparel Inc.  RYAA.F $0.01 0.01 USD
0
$2.95M 3.22M USD $0 0 USD $0 0 USD $0 0 USD $2.95M 3.22M USD 0 $0 0 USD
Superdry plc  49S.F $0.02999 0.03 USD
0
$2.88M 3.15M USD $0 0 USD $0 0 USD $0 0 USD $2.88M 3.15M USD 0 $0 0 USD
Fuxing China Group Limited  3FU1.F $0.11 0.12 USD
0
$2.13M 2.33M USD $10 10.93 USD $0.11 0.12 USD $0.11 0.12 USD $2.13M 2.33M USD 0 $0 0 USD
Peekaboo Beans Inc.  1Z1.F $0.005 0.0054 USD
0
$754.02K 824.25K USD $0 0 USD $0 0 USD $0 0 USD $754.02K 824.25K USD 0 $0 0 USD
Ahlers AG  AAH.F $0.02 0.02 USD
-3.23
$205.22K 224.34K USD $900 983.82 USD $0.02 0.02 USD $0.02 0.02 USD $205.22K 224.34K USD 0 -$0.74 -0.8 USD
GERRY WEBER International AG  GWI2.F $0.02 0.02 USD
0
$18.69K 20.43K USD $0 0 USD $0 0 USD $0 0 USD $18.69K 20.43K USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.