결과 페이지 96 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (13004)
Frankfurt (13004)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Optimi Health Corp. 8BN.F | $0.08 0.09 USD |
+8.39
|
$9.8M 10.72M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $9.8M 10.72M USD | 0 | -$0.04 -0.04 USD | |
| Callinex Mines Inc. CAXA.F | $0.4299 0.47 USD |
+9.74
|
$9.8M 10.71M USD | $100 109.31 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $9.8M 10.71M USD | 0 | -$0.04 -0.04 USD | |
| Oriole Resources PLC S1Y.F | $0.0015 0.0016 USD |
0
|
$9.77M 10.68M USD | $8K 8.75K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $9.77M 10.68M USD | 0 | $0 0 USD | |
| Carlson Investments SE 2HB.F | $0.8699 0.95 USD |
+17.03
|
$9.77M 10.68M USD | $1.97K 2.15K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $9.77M 10.68M USD | 0 | -$0.26 -0.2 USD | |
| Antibe Therapeutics Inc. 4B70.F | $0.19 0.21 USD |
0
|
$9.76M 10.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76M 10.67M USD | 0 | $0 0 USD | |
| Guideline Geo AB (publ) GO91.F | $0.8299 0.91 USD |
-0.24
|
$9.75M 10.66M USD | $8 8.75 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $9.75M 10.66M USD | 16.67 | $0.05 0.05 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.07 0.08 USD |
+1.44
|
$9.74M 10.65M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.74M 10.65M USD | 0 | $0 0 USD | |
| Supernova Metals Corp. A1S.F | $0.28 0.31 USD |
0
|
$9.74M 10.65M USD | $1.5K 1.64K USD | $0.28 0.31 USD | $0.28 0.31 USD | $9.74M 10.65M USD | 0 | -$0.02 -0.02 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.22 0.24 USD |
0
|
$9.74M 10.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.74M 10.64M USD | 0 | $0 0 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.4299 0.47 USD |
+0.47
|
$9.73M 10.64M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $9.73M 10.64M USD | 10.75 | $0.04 0.04 USD | |
| RareX Limited CK1.F | $0.008 0.0087 USD |
0
|
$9.72M 10.63M USD | $25K 27.33K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $9.72M 10.63M USD | 0 | $0 0 USD | |
| Tirupati Graphite plc 0WL.F | $0.05999 0.07 USD |
0
|
$9.71M 10.62M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $9.71M 10.62M USD | 0.80 | $0.08 0.09 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| ReVolve Renewable Power Corp. PM7.F | $0.1499 0.16 USD |
+2.84
|
$9.71M 10.61M USD | $3K 3.28K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $9.71M 10.61M USD | 3.62 | $0.04 0.04 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02 0.03 USD |
+1.65
|
$9.7M 10.61M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $9.7M 10.61M USD | 0 | -$0.01 -0.01 USD | |
| Viva Gold Corp. 7PB.F | $0.07 0.07 USD |
-28.11
|
$9.68M 10.58M USD | $29.4K 32.14K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.68M 10.58M USD | 0 | -$0.01 -0.01 USD | |
| AgroGeneration SA 81E.F | $0.02999 0.04 USD |
+8.61
|
$9.67M 10.58M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.67M 10.58M USD | 0 | -$0.01 -0.01 USD | |
| Equillium, Inc. 0FY.F | $0.26 0.28 USD |
0
|
$9.67M 10.57M USD | $23.5K 25.69K USD | $0.26 0.28 USD | $0.26 0.28 USD | $9.67M 10.57M USD | 0 | -$0.33 -0.3 USD | |
| Hardide plc 9V0.F | $0.08 0.09 USD |
+27.78
|
$9.65M 10.54M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.65M 10.54M USD | 0 | $0 0 USD | |
| Orcadian Energy Plc 9J1.F | $0.11 0.12 USD |
0
|
$9.63M 10.53M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.63M 10.53M USD | 0 | -$0.01 -0.01 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.02999 0.03 USD |
-1.56
|
$9.61M 10.51M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.61M 10.51M USD | 0 | -$0.02 -0.02 USD | |
| Duketon Mining Limited DKN.F | $0.05999 0.07 USD |
+0.85
|
$9.61M 10.51M USD | $594 649.32 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.61M 10.51M USD | 0 | -$0.01 -0.01 USD | |
| Nanologica AB (publ) 4YD.F | $0.08 0.09 USD |
+13.41
|
$9.6M 10.5M USD | $90 98.38 USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.6M 10.5M USD | 0 | -$0.09 -0.09 USD | |
| Wealth Minerals Ltd. EJZN.F | $0.02 0.02 USD |
0
|
$9.6M 10.49M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.6M 10.49M USD | 0 | -$0.1 -0.1 USD | |
| Kalo Gold Corp. 0SX0.F | $0.04 0.04 USD |
0
|
$9.6M 10.49M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.6M 10.49M USD | 0 | -$0.01 -0.01 USD | |
| Clean TeQ Water Limited 9NK.F | $0.1199 0.13 USD |
+8.49
|
$9.59M 10.48M USD | $1 1.09 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.59M 10.48M USD | 0 | -$0.04 -0.04 USD | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
0
|
$9.58M 10.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.58M 10.48M USD | 0 | $0 0 USD | |
| Zensun Enterprises Limited OVZ1.F | $0.005 0.0054 USD |
-37.5
|
$9.57M 10.46M USD | $200 218.63 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.57M 10.46M USD | 0 | -$0.14 -0.1 USD | |
| Valuno Group AB (publ) QBT.F | $0.05999 0.07 USD |
-9.04
|
$9.56M 10.45M USD | $36K 39.35K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.56M 10.45M USD | 6.44 | $0.01 0.01 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.08999 0.1 USD |
+5.23
|
$9.55M 10.44M USD | $7K 7.65K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.55M 10.44M USD | 0 | -$0.16 -0.1 USD | |
| TheraVet SA 31A.F | $0.08 0.09 USD |
0
|
$9.53M 10.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53M 10.42M USD | 0 | $0 0 USD | |
| ENENSYS Technologies SA 20U.F | $1.24 1.35 USD |
+2.49
|
$9.52M 10.41M USD | $1.3K 1.42K USD | $1.23 1.34 USD | $1.23 1.34 USD | $9.52M 10.41M USD | 3.25 | $0.38 0.42 USD | |
| Witbe S.A. 2B2.F | $2.17 2.37 USD |
+0.46
|
$9.5M 10.38M USD | $125 136.64 USD | $2.17 2.37 USD | $2.17 2.37 USD | $9.5M 10.38M USD | 0 | -$0.27 -0.2 USD | |
| Prospera Energy Inc. OF6B.F | $0.02 0.02 USD |
0
|
$9.49M 10.38M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.49M 10.38M USD | 0 | -$0.01 -0.01 USD | |
| Bio-Gate AG BIG1.F | $1.02 1.11 USD |
+16.57
|
$9.48M 10.37M USD | $4.16K 4.54K USD | $0.88 0.96 USD | $1.02 1.11 USD | $9.48M 10.37M USD | 0 | -$0.22 -0.2 USD | |
| CSP International Fashion Group S.p.A. IIT.F | $0.28 0.31 USD |
+5.19
|
$9.45M 10.33M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $9.45M 10.33M USD | 0 | -$0.12 -0.1 USD | |
| Ease2pay N.V. DOC2.F | $0.39 0.43 USD |
0
|
$9.42M 10.29M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $9.42M 10.29M USD | 0 | -$0.03 -0.03 USD | |
| Celsius Resources Limited FX8.F | $0.003 0.0032 USD |
-40
|
$9.41M 10.28M USD | $92.05K 100.62K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $9.41M 10.28M USD | 0 | $0 0 USD | |
| Livium Ltd 3MW.F | $0.0002 0.00021 USD |
0
|
$9.4M 10.28M USD | $4.15K 4.54K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $9.4M 10.28M USD | 0 | $0 0 USD | |
| genedrive plc D6M.F | $0.01 0.01 USD |
+4.35
|
$9.38M 10.25M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.38M 10.25M USD | 0 | -$0.03 -0.03 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $0.9899 1.08 USD |
-4.81
|
$9.36M 10.23M USD | $100 109.31 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $9.36M 10.23M USD | 0 | -$0.25 -0.2 USD | |
| Bulletin Resources Limited 7BR.F | $0.02999 0.03 USD |
-4.62
|
$9.35M 10.22M USD | $13.71K 14.99K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.35M 10.22M USD | 0 | $0 0 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.07 0.07 USD |
0
|
$9.33M 10.2M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.33M 10.2M USD | 0 | $0 0 USD | |
| Trailbreaker Resources Ltd. KCG.F | $0.19 0.2 USD |
+11.38
|
$9.32M 10.19M USD | $20 21.86 USD | $0.19 0.2 USD | $0.19 0.2 USD | $9.32M 10.19M USD | 18.60 | $0.01 0.01 USD | |
| InTiCa Systems SE IS7.F | $2.14 2.34 USD |
+1.9
|
$9.29M 10.16M USD | $100 109.31 USD | $2.1 2.3 USD | $2.1 2.3 USD | $9.29M 10.16M USD | 0 | -$0.76 -0.8 USD | |
| Llama Group SA 6YW.F | $0.64 0.7 USD |
+3.54
|
$9.29M 10.16M USD | $1K 1.09K USD | $0.64 0.7 USD | $0.64 0.7 USD | $9.29M 10.16M USD | 0 | -$0.15 -0.1 USD | |
| Wallbox N.V. 67E.F | $0.25 0.27 USD |
-0.48
|
$9.27M 10.14M USD | $2K 2.19K USD | $0.25 0.27 USD | $0.25 0.27 USD | $9.27M 10.14M USD | 0 | -$11.63 -12.7 USD | |
| Tanfield Group PLC XS3A.F | $0.05 0.05 USD |
0
|
$9.27M 10.13M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.27M 10.13M USD | 0 | $0 0 USD | |
| Cambium Networks Corporation 089.F | $0.33 0.36 USD |
-6.82
|
$9.26M 10.13M USD | $3.3K 3.61K USD | $0.33 0.36 USD | $0.33 0.36 USD | $9.26M 10.13M USD | 0 | -$3.01 -3.2 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| Wolfden Resources Corporation WRC.F | $0.05 0.05 USD |
0
|
$9.26M 10.12M USD | $15K 16.4K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| Dianomi plc 3NJ.F | $0.2899 0.31 USD |
0
|
$9.24M 10.1M USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $9.24M 10.1M USD | 14.30 | $0.02 0.02 USD | |
| Tribe Property Technologies Inc. 7HZ.F | $0.25 0.27 USD |
-5.34
|
$9.24M 10.1M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $9.24M 10.1M USD | 0 | -$0.12 -0.1 USD | |
| Manganese X Energy Corp. 9SC.F | $0.02999 0.03 USD |
+25.41
|
$9.24M 10.1M USD | $10 10.93 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.24M 10.1M USD | 0 | -$0.01 -0.01 USD | |
| Leading Holdings Group Limited 88Z.F | $0.008 0.0087 USD |
0
|
$9.22M 10.08M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $9.22M 10.08M USD | 0 | -$0.24 -0.2 USD | |
| Pescanova, S.A. PNV.F | $0.2899 0.31 USD |
+0.35
|
$9.2M 10.06M USD | $16.29K 17.81K USD | $0.28 0.31 USD | $0.28 0.31 USD | $9.2M 10.06M USD | 0 | -$0.02 -0.02 USD | |
| GENinCode Plc 9PL.F | $0.02 0.02 USD |
+22.22
|
$9.16M 10.01M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.16M 10.01M USD | 0 | -$0.03 -0.03 USD | |
| Simris Group AB (PUBL) 5LU.F | $0.01 0.01 USD |
+14.89
|
$9.13M 9.98M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.13M 9.98M USD | 0 | -$0.01 -0.01 USD | |
| Legend Power Systems Inc. XLE1.F | $0.05999 0.06 USD |
-6.61
|
$9.09M 9.94M USD | $22.82K 24.94K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.09M 9.94M USD | 0 | -$0.01 -0.01 USD | |
| Xeros Technology Group plc 2X40.F | $0.02 0.02 USD |
0
|
$9.07M 9.91M USD | $80K 87.45K USD | $0.01 0.02 USD | $0.02 0.02 USD | $9.07M 9.91M USD | 0 | -$0.01 -0.01 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| DaFa Properties Group Limited 0IW.F | $0.01 0.01 USD |
0
|
$9.06M 9.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.06M 9.9M USD | 0 | $0 0 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.07 0.07 USD |
-8.28
|
$9.01M 9.85M USD | $7.5K 8.2K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.01M 9.85M USD | 0 | -$0.03 -0.03 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.2 1.31 USD |
-6.98
|
$9.01M 9.85M USD | $250 273.28 USD | $1.2 1.31 USD | $1.2 1.31 USD | $9.01M 9.85M USD | 0 | -$1.25 -1.3 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.38 0.42 USD |
-4.49
|
$8.99M 9.83M USD | $48K 52.47K USD | $0.38 0.42 USD | $0.38 0.42 USD | $8.99M 9.83M USD | 0 | -$0.59 -0.6 USD | |
| Tartisan Nickel Corp. 8TA.F | $0.05 0.05 USD |
0
|
$8.99M 9.83M USD | $1.14K 1.25K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.99M 9.83M USD | 0 | -$0.01 -0.01 USD | |
| PTX Metals Inc. 9PX.F | $0.07 0.07 USD |
+21.24
|
$8.99M 9.82M USD | $1.4K 1.53K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $8.99M 9.82M USD | 0 | -$0.02 -0.02 USD | |
| Cauldron Energy Limited UFX.F | $0.0025 0.0027 USD |
0
|
$8.97M 9.8M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.97M 9.8M USD | 0 | $0 0 USD | |
| GlycoMimetics, Inc. GKO.F | $0.14 0.15 USD |
0
|
$8.96M 9.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.96M 9.79M USD | 0 | $0 0 USD | |
| Rocca S.A. 82J.F | $0.64 0.7 USD |
+0.31
|
$8.95M 9.78M USD | $1.35K 1.48K USD | $0.56 0.61 USD | $0.64 0.7 USD | $8.95M 9.78M USD | 0 | -$0.01 -0.01 USD | |
| The Dixie Group, Inc. DX6.F | $0.52 0.57 USD |
0
|
$8.92M 9.75M USD | $80 87.45 USD | $0.52 0.57 USD | $0.52 0.57 USD | $8.92M 9.75M USD | 0 | -$0.03 -0.03 USD | |
| Boba Mint Holdings Ltd. R 84L.F | $0.1 0.1 USD |
+11.05
|
$8.92M 9.75M USD | $50K 54.66K USD | $0.1 0.1 USD | $0.1 0.1 USD | $8.92M 9.75M USD | 0 | -$0.11 -0.1 USD | |
| RUA Life Sciences plc AOHA.F | $0.1 0.11 USD |
0
|
$8.92M 9.75M USD | $5.05K 5.52K USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.92M 9.75M USD | 0 | $0 0 USD | |
| Izotropic Corporation 1R3.F | $0.13 0.14 USD |
-3.68
|
$8.92M 9.75M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.92M 9.75M USD | 0 | -$0.02 -0.02 USD | |
| Ascendant Resources Inc. 2D9.F | $0.04 0.04 USD |
0
|
$8.91M 9.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.91M 9.74M USD | 0 | $0 0 USD | |
| AMSC ASA X5A.F | $0.1 0.11 USD |
0
|
$8.9M 9.73M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.9M 9.73M USD | 0.20 | $0.52 0.57 USD | |
| Finlay Minerals Ltd. FIG.F | $0.05 0.06 USD |
-5.26
|
$8.89M 9.72M USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.89M 9.72M USD | 0 | $0 0 USD | |
| Resverlogix Corp. RFS.F | $0.02999 0.03 USD |
0
|
$8.87M 9.69M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.87M 9.69M USD | 0 | -$0.01 -0.01 USD | |
| Intertainment AG ITN.F | $0.54 0.59 USD |
0
|
$8.83M 9.66M USD | $2K 2.19K USD | $0.54 0.59 USD | $0.54 0.59 USD | $8.83M 9.66M USD | 0 | -$0.04 -0.04 USD | |
| Admiralty Resources NL AHS.F | $0.0015 0.0016 USD |
0
|
$8.77M 9.59M USD | $700 765.19 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.77M 9.59M USD | 0 | $0 0 USD | |
| Askoll EVA SpA 736.F | $0.11 0.12 USD |
0
|
$8.71M 9.52M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.11 0.12 USD | $8.71M 9.52M USD | 0 | -$0.29 -0.3 USD | |
| Grolleau Société Anonyme 30U.F | $3.06 3.34 USD |
-1.92
|
$8.7M 9.51M USD | $0 0 USD | $3.06 3.34 USD | $3.08 3.37 USD | $8.7M 9.51M USD | 0 | -$0.1 -0.1 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.4099 0.44 USD |
0
|
$8.69M 9.5M USD | $8K 8.75K USD | $0.4 0.44 USD | $0.4299 0.47 USD | $8.69M 9.5M USD | 0 | -$0.05 -0.05 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.005 0.0054 USD |
0
|
$8.68M 9.49M USD | $1K 1.09K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $8.68M 9.49M USD | 0 | $0 0 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $0.8499 0.93 USD |
+0.59
|
$8.67M 9.48M USD | $7.2K 7.87K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $8.67M 9.48M USD | 0 | -$6.33 -6.9 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.07 0.07 USD |
-4.38
|
$8.67M 9.47M USD | $165 180.37 USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.67M 9.47M USD | 0 | -$0.04 -0.04 USD | |
| Newmark Security plc NN10.F | $0.8599 0.93 USD |
-0.58
|
$8.66M 9.46M USD | $0 0 USD | $0.8 0.87 USD | $0.8599 0.94 USD | $8.66M 9.46M USD | 0 | -$0.03 -0.03 USD | |
| Ironveld Plc NYJ.F | $0.0005 0.00054 USD |
0
|
$8.64M 9.44M USD | $126K 137.74K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.64M 9.44M USD | 0 | $0 0 USD | |
| Tower One Wireless Corp. 1P3N.F | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $1.7K 1.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Canuc Resources Corporation C8SN.F | $0.02999 0.03 USD |
+3.7
|
$8.6M 9.4M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.6M 9.4M USD | 0 | -$0.01 -0.01 USD | |
| First Tellurium Corp. G1J.F | $0.05 0.06 USD |
+8.25
|
$8.56M 9.36M USD | $1.7K 1.86K USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.56M 9.36M USD | 0 | -$0.02 -0.02 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
| Fatfish Group Limited 1JU.F | $0.005499 0.0060 USD |
0
|
$8.54M 9.34M USD | $50K 54.66K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $8.54M 9.34M USD | 0 | $0 0 USD | |
| Mirriad Advertising plc 8WQ.F | $0.0005 0.00054 USD |
0
|
$8.54M 9.33M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.54M 9.33M USD | 0 | -$0.01 -0.01 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.05 0.05 USD |
0
|
$8.53M 9.32M USD | $25K 27.33K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.53M 9.32M USD | 0 | -$0.01 -0.01 USD | |
| Bushveld Minerals Limited 23U.F | $0.0005 0.00054 USD |
0
|
$8.49M 9.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.49M 9.28M USD | 0 | $0 0 USD | |
| Glorious Property Holdings Limited GI0A.F | $0.001 0.0010 USD |
0
|
$8.49M 9.28M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.49M 9.28M USD | 0 | -$0.04 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||