거래소: Frankfurt 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (177)
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
특수 화학약품 (177)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HydroGraph Clean Power Inc. M98.F | $0.14 0.15 USD |
-5.48
|
$36.83M 40.26M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $36.83M 40.26M USD | 0 | -$0.03 -0.03 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.005 0.0054 USD |
-30.56
|
$20.13M 22.01M USD | $40.15K 43.89K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $20.13M 22.01M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
0
|
$12.9M 14.1M USD | $56K 61.22K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.9M 14.1M USD | 0 | -$0.01 -0.01 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $395 431.79 USD |
-1
|
$186.1B 203.43B USD | $701 766.29 USD | $395 431.79 USD | $401.8 439.22 USD | $186.1B 203.43B USD | 33.22 | $11.89 13 USD | |
| L'Air Liquide S.A. AIL.F | $174.78 191.06 USD |
-1.27
|
$100.79B 110.18B USD | $333 364.01 USD | $175.06 191.36 USD | $176.4 192.83 USD | $100.79B 110.18B USD | 30.55 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AILA.F | $34.6 37.82 USD |
0
|
$100.69B 110.06B USD | $25 27.33 USD | $34.6 37.82 USD | $34.6 37.82 USD | $100.69B 110.06B USD | 30.08 | $1.15 1.26 USD | |
| The Sherwin-Williams Company SJ3.F | $294.85 322.31 USD |
-0.24
|
$74.52B 81.46B USD | $215 235.02 USD | $295.9 323.46 USD | $296.6 324.22 USD | $74.52B 81.46B USD | 32.29 | $9.13 9.98 USD | |
| Ecolab Inc. ECJ.F | $229.9 251.31 USD |
0
|
$65.23B 71.3B USD | $65 71.05 USD | $229 250.33 USD | $230 251.42 USD | $65.23B 71.3B USD | 36.20 | $6.35 6.94 USD | |
| Air Products and Chemicals, Inc. AP3.F | $242.1 264.65 USD |
+2.37
|
$55.2B 60.34B USD | $23 25.14 USD | $241.2 263.66 USD | $242.1 264.65 USD | $55.2B 60.34B USD | 40.48 | $5.98 6.54 USD | |
| Sika AG SIKB.F | $23.4 25.58 USD |
+5.41
|
$39.49B 43.16B USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $39.49B 43.16B USD | 28.53 | $0.82 0.9 USD | |
| Givaudan SA GIN1.F | $83.5 91.28 USD |
0
|
$39.05B 42.69B USD | $138 150.85 USD | $83.5 91.28 USD | $83.5 91.28 USD | $39.05B 42.69B USD | 33.39 | $2.5 2.73 USD | |
| Novozymes A/S NZM2.F | $63.48 69.39 USD |
+0.28
|
$29.59B 32.34B USD | $160 174.9 USD | $63.48 69.39 USD | $63.48 69.39 USD | $29.59B 32.34B USD | 64.12 | $0.99 1.08 USD | |
| Novozymes A/S NZM.F | $62.5 68.32 USD |
0
|
$29.5B 32.25B USD | $10 10.93 USD | $62.5 68.32 USD | $62.5 68.32 USD | $29.5B 32.25B USD | 63.13 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. 6D81.F | $59.01 64.51 USD |
+1.53
|
$24.99B 27.32B USD | $24 26.24 USD | $58.62 64.08 USD | $59.01 64.51 USD | $24.99B 27.32B USD | 2950.50 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPQ.F | $96.12 105.07 USD |
-0.78
|
$22.11B 24.17B USD | $35 38.26 USD | $96.12 105.07 USD | $96.12 105.07 USD | $22.11B 24.17B USD | 19.73 | $4.87 5.32 USD | |
| International Flavors & Fragrances Inc. IFF.F | $64.22 70.2 USD |
+0.72
|
$16.6B 18.14B USD | $110 120.24 USD | $64.22 70.2 USD | $64.22 70.2 USD | $16.6B 18.14B USD | 0 | -$2.81 -3.07 USD | |
| LyondellBasell Industries N.V. DLY.F | $49.6 54.22 USD |
-1.12
|
$15.98B 17.47B USD | $693 757.54 USD | $49.55 54.16 USD | $49.55 54.16 USD | $15.98B 17.47B USD | 19.91 | $2.49 2.72 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.65 7.27 USD |
0
|
$15.75B 17.22B USD | $170 185.83 USD | $6.65 7.27 USD | $6.65 7.27 USD | $15.75B 17.22B USD | 19.55 | $0.34 0.37 USD | |
| Symrise AG SY1.F | $94.7 103.52 USD |
-1.87
|
$13.27B 14.51B USD | $90 98.38 USD | $94.7 103.52 USD | $96.56 105.55 USD | $13.27B 14.51B USD | 27.69 | $3.42 3.74 USD | |
| RPM International Inc. RP8.F | $94 102.75 USD |
+0.53
|
$12.27B 13.41B USD | $105 114.78 USD | $94 102.75 USD | $94 102.75 USD | $12.27B 13.41B USD | 21.86 | $4.3 4.7 USD | |
| Covestro AG 1CO1.F | $29.8 32.58 USD |
+1.36
|
$11.64B 12.72B USD | $300 327.94 USD | $29.8 32.58 USD | $29.8 32.58 USD | $11.64B 12.72B USD | 0 | -$1.03 -1.1 USD | |
| Covestro AG 1COV.F | $60.7 66.35 USD |
+0.8
|
$11.57B 12.65B USD | $30 32.79 USD | $60.7 66.35 USD | $60.7 66.35 USD | $11.57B 12.65B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation ND5.F | $15.2 16.62 USD |
+0.66
|
$10.48B 11.46B USD | $300 327.94 USD | $15.2 16.62 USD | $15.2 16.62 USD | $10.48B 11.46B USD | 13.10 | $1.16 1.27 USD | |
| Akzo Nobel N.V. AKU1.F | $59.14 64.65 USD |
-0.84
|
$10.11B 11.05B USD | $26 28.42 USD | $59.14 64.65 USD | $59.56 65.11 USD | $10.11B 11.05B USD | 21.74 | $2.72 2.97 USD | |
| Akzo Nobel N.V. AKUP.F | $19.4 21.21 USD |
+1.04
|
$9.99B 10.92B USD | $50 54.66 USD | $19.4 21.21 USD | $19.4 21.21 USD | $9.99B 10.92B USD | 21.31 | $0.91 0.99 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVKA.F | $8.8 9.62 USD |
+0.57
|
$8.58B 9.38B USD | $60 65.59 USD | $8.8 9.62 USD | $8.8 9.62 USD | $8.58B 9.38B USD | 27.50 | $0.32 0.35 USD | |
| Evonik Industries AG EVK.F | $17.92 19.59 USD |
-2.77
|
$8.35B 9.13B USD | $500 546.57 USD | $17.92 19.59 USD | $18.37 20.08 USD | $8.35B 9.13B USD | 27.56 | $0.65 0.71 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $29.1 31.81 USD |
+2.11
|
$8.23B 8.99B USD | $5 5.47 USD | $29.1 31.81 USD | $29.1 31.81 USD | $8.23B 8.99B USD | 15.98 | $1.82 1.99 USD | |
| Westlake Corporation UEO.F | $63.5 69.41 USD |
-2.31
|
$8.19B 8.95B USD | $70 76.52 USD | $63.5 69.41 USD | $64.5 70.51 USD | $8.19B 8.95B USD | 24.61 | $2.58 2.82 USD | |
| Brenntag SE BNR.F | $56.46 61.72 USD |
-0.88
|
$8.15B 8.91B USD | $118 128.99 USD | $56.46 61.72 USD | $57.08 62.4 USD | $8.15B 8.91B USD | 15.38 | $3.67 4.01 USD | |
| Brenntag SE BNRA.F | $11 12.02 USD |
-0.9
|
$8.08B 8.83B USD | $60 65.59 USD | $11 12.02 USD | $11 12.02 USD | $8.08B 8.83B USD | 15.06 | $0.73 0.8 USD | |
| Avantor, Inc. AVG.F | $11.2 12.24 USD |
-1.75
|
$7.77B 8.49B USD | $600 655.88 USD | $11.2 12.24 USD | $11.2 12.24 USD | $7.77B 8.49B USD | 12.44 | $0.9 0.98 USD | |
| Eastman Chemical Company EAC.F | $65.5 71.6 USD |
+1.64
|
$7.74B 8.46B USD | $126 137.74 USD | $65.5 71.6 USD | $65.5 71.6 USD | $7.74B 8.46B USD | 9.67 | $6.77 7.4 USD | |
| IMCD N.V. INX.F | $111.45 121.83 USD |
+0.77
|
$6.64B 7.25B USD | $160 174.9 USD | $111.45 121.83 USD | $111.45 121.83 USD | $6.64B 7.25B USD | 22.93 | $4.86 5.31 USD | |
| Albemarle Corporation AMC.F | $52.07 56.92 USD |
+0.33
|
$6.13B 6.7B USD | $80 87.45 USD | $51.7 56.52 USD | $52.07 56.92 USD | $6.13B 6.7B USD | 0 | -$9.59 -10.4 USD | |
| NewMarket Corporation UG9.F | $590 644.95 USD |
+2.61
|
$5.73B 6.26B USD | $25 27.33 USD | $590 644.95 USD | $590 644.95 USD | $5.73B 6.26B USD | 13.60 | $43.36 47.4 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $25.4 27.77 USD |
-1.55
|
$5.56B 6.08B USD | $126 137.74 USD | $25.4 27.77 USD | $25.6 27.98 USD | $5.56B 6.08B USD | 14.35 | $1.77 1.93 USD | |
| AGC Inc. SHJ.F | $25.2 27.55 USD |
0
|
$5.35B 5.85B USD | $50 54.66 USD | $25.2 27.55 USD | $25.2 27.55 USD | $5.35B 5.85B USD | 0 | -$1.85 -2.02 USD | |
| Fuchs SE FPE.F | $34.35 37.55 USD |
-0.87
|
$5.25B 5.74B USD | $16 17.49 USD | $34.35 37.55 USD | $34.7 37.93 USD | $5.25B 5.74B USD | 14.93 | $2.3 2.51 USD | |
| Fuchs SE FPE3.F | $45.5 49.74 USD |
-1.3
|
$5.22B 5.71B USD | $60 65.59 USD | $45.46 49.69 USD | $45.9 50.17 USD | $5.22B 5.71B USD | 19.78 | $2.3 2.51 USD | |
| Croda International Plc 6CMB.F | $35.66 38.98 USD |
+2.53
|
$5.11B 5.59B USD | $60 65.59 USD | $35.66 38.98 USD | $35.66 38.98 USD | $5.11B 5.59B USD | 18.28 | $1.95 2.13 USD | |
| Orica Limited ICA.F | $10.6 11.59 USD |
-0.93
|
$5.11B 5.59B USD | $1.5K 1.64K USD | $10.6 11.59 USD | $10.6 11.59 USD | $5.11B 5.59B USD | 106.00 | $0.1 0.11 USD | |
| Arkema S.A. V1S.F | $62.55 68.38 USD |
+1.79
|
$4.72B 5.16B USD | $1K 1.09K USD | $62.55 68.38 USD | $62.55 68.38 USD | $4.72B 5.16B USD | 16.33 | $3.83 4.19 USD | |
| Element Solutions Inc PLQ.F | $19.4 21.21 USD |
+1.04
|
$4.71B 5.15B USD | $400 437.25 USD | $19 20.77 USD | $19.4 21.21 USD | $4.71B 5.15B USD | 19.20 | $1.01 1.1 USD | |
| Balchem Corporation BL9B.F | $134.6 147.14 USD |
-0.07
|
$4.48B 4.9B USD | $22 24.05 USD | $134.6 147.14 USD | $138.1 150.96 USD | $4.48B 4.9B USD | 37.38 | $3.6 3.94 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.2 20.99 USD |
+4.35
|
$3.63B 3.97B USD | $50 54.66 USD | $19.2 20.99 USD | $19.2 20.99 USD | $3.63B 3.97B USD | 19.00 | $1.01 1.1 USD | |
| Sensient Technologies Corporation SSF.F | $83.5 91.28 USD |
-0.6
|
$3.56B 3.89B USD | $0 0 USD | $83.5 91.28 USD | $84 91.82 USD | $3.56B 3.89B USD | 32.11 | $2.6 2.84 USD | |
| Cabot Corporation CBT.F | $65 71.05 USD |
+0.78
|
$3.52B 3.85B USD | $80 87.45 USD | $65 71.05 USD | $65 71.05 USD | $3.52B 3.85B USD | 9.77 | $6.65 7.27 USD | |
| Johnson Matthey Plc JMT2.F | $19.76 21.6 USD |
-0.3
|
$3.34B 3.65B USD | $200 218.63 USD | $19.12 20.9 USD | $21.22 23.2 USD | $3.34B 3.65B USD | 8.00 | $2.47 2.7 USD | |
| Azelis Group NV 2R7.F | $13.53 14.79 USD |
-0.22
|
$3.31B 3.62B USD | $369 403.37 USD | $13.53 14.79 USD | $13.63 14.9 USD | $3.31B 3.62B USD | 18.28 | $0.74 0.81 USD | |
| Wacker Chemie AG WCH.F | $61.2 66.9 USD |
-1.37
|
$3.08B 3.36B USD | $350 382.6 USD | $62.85 68.7 USD | $63.45 69.36 USD | $3.08B 3.36B USD | 12.61 | $4.85 5.3 USD | |
| Clariant AG CLRS.F | $8.7 9.51 USD |
+1.16
|
$3.02B 3.31B USD | $100 109.31 USD | $8.7 9.51 USD | $8.7 9.51 USD | $3.02B 3.31B USD | 11.01 | $0.79 0.86 USD | |
| Sasol Limited SAOA.F | $4.06 4.44 USD |
+1.5
|
$2.94B 3.21B USD | $2K 2.19K USD | $3.88 4.24 USD | $4.06 4.44 USD | $2.94B 3.21B USD | 0 | -$3.76 -4.1 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Air Water Inc. 0AW.F | $12.3 13.45 USD |
0
|
$2.86B 3.13B USD | $100 109.31 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.86B 3.13B USD | 9.68 | $1.27 1.39 USD | |
| Sasol Limited SAO.F | $3.84 4.2 USD |
-2.04
|
$2.83B 3.1B USD | $17.5K 19.13K USD | $3.88 4.24 USD | $3.88 4.24 USD | $2.83B 3.1B USD | 0 | -$3.76 -4.1 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.19 8.95 USD |
+1.87
|
$2.77B 3.03B USD | $660 721.47 USD | $8.12 8.87 USD | $8.19 8.95 USD | $2.77B 3.03B USD | 14.35 | $0.57 0.62 USD | |
| H.B. Fuller Company HB1.F | $48.4 52.91 USD |
+0.41
|
$2.67B 2.92B USD | $200 218.63 USD | $48.4 52.91 USD | $48.4 52.91 USD | $2.67B 2.92B USD | 28.13 | $1.72 1.88 USD | |
| WD-40 Company WD1.F | $195 213.16 USD |
-2.5
|
$2.66B 2.91B USD | $8 8.75 USD | $195 213.16 USD | $200 218.63 USD | $2.66B 2.91B USD | 36.11 | $5.4 5.9 USD | |
| Avient Corporation PY9.F | $29 31.7 USD |
-0.68
|
$2.66B 2.91B USD | $12 13.12 USD | $29 31.7 USD | $29 31.7 USD | $2.66B 2.91B USD | 31.18 | $0.93 1.02 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $12.8 13.99 USD |
+0.79
|
$2.5B 2.73B USD | $200 218.63 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.5B 2.73B USD | 9.48 | $1.35 1.48 USD | |
| LANXESS Aktiengesellschaft LXS.F | $24.94 27.26 USD |
-0.48
|
$2.17B 2.37B USD | $40 43.73 USD | $24.94 27.26 USD | $25.16 27.5 USD | $2.17B 2.37B USD | 0 | -$1.58 -1.7 USD | |
| Olin Corporation OLN.F | $17.3 18.91 USD |
+2.98
|
$2.08B 2.28B USD | $363 396.81 USD | $17.3 18.91 USD | $17.3 18.91 USD | $2.08B 2.28B USD | 38.44 | $0.45 0.49 USD | |
| Kansai Paint Co., Ltd. KAP.F | $11.4 12.46 USD |
-0.87
|
$2.04B 2.23B USD | $200 218.63 USD | $11.4 12.46 USD | $11.4 12.46 USD | $2.04B 2.23B USD | 11.40 | $1 1.09 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $5.5 6.01 USD |
-0.9
|
$2.04B 2.23B USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.04B 2.23B USD | 11.00 | $0.5 0.55 USD | |
| Ashland Inc. AHT.F | $43.6 47.66 USD |
+0.46
|
$2.01B 2.19B USD | $14 15.3 USD | $43.6 47.66 USD | $43.6 47.66 USD | $2.01B 2.19B USD | 0 | -$1.62 -1.7 USD | |
| Fufeng Group Limited FFO1.F | $0.76 0.83 USD |
+1.34
|
$2B 2.18B USD | $550 601.22 USD | $0.76 0.83 USD | $0.76 0.83 USD | $2B 2.18B USD | 6.86 | $0.11 0.12 USD | |
| Innospec Inc. OCT.F | $71 77.61 USD |
-1.39
|
$1.78B 1.95B USD | $2 2.19 USD | $71 77.61 USD | $71 77.61 USD | $1.78B 1.95B USD | 76.34 | $0.93 1.02 USD | |
| Quaker Chemical Corporation QUC.F | $99 108.22 USD |
+0.51
|
$1.78B 1.94B USD | $20 21.86 USD | $99 108.22 USD | $99 108.22 USD | $1.78B 1.94B USD | 21.75 | $4.55 4.97 USD | |
| Zeon Corporation NZE.F | $8.35 9.13 USD |
0
|
$1.67B 1.83B USD | $6 6.56 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.67B 1.83B USD | 11.13 | $0.75 0.82 USD | |
| DIC Corporation DPN.F | $17.1 18.69 USD |
+1.18
|
$1.64B 1.79B USD | $2 2.19 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.64B 1.79B USD | 9.09 | $1.88 2.06 USD | |
| Borregaard ASA BO4.F | $16.14 17.64 USD |
-1.94
|
$1.61B 1.76B USD | $250 273.28 USD | $16.14 17.64 USD | $16.14 17.64 USD | $1.61B 1.76B USD | 21.51 | $0.75 0.82 USD | |
| OCI N.V. OIC.F | $7.49 8.18 USD |
-1.06
|
$1.58B 1.73B USD | $999 1.09K USD | $7.49 8.18 USD | $7.61 8.32 USD | $1.58B 1.73B USD | 0 | -$0.67 -0.7 USD | |
| The Chemours Company 2CU.F | $9.49 10.37 USD |
+4.36
|
$1.5B 1.64B USD | $50 54.66 USD | $9.49 10.37 USD | $9.49 10.37 USD | $1.5B 1.64B USD | 59.28 | $0.16 0.17 USD | |
| Minerals Technologies Inc. MNK.F | $46.4 50.72 USD |
0
|
$1.5B 1.64B USD | $4 4.37 USD | $46.4 50.72 USD | $46.4 50.72 USD | $1.5B 1.64B USD | 0 | -$0.67 -0.7 USD | |
| Kaneka Corporation KKA.F | $21.8 23.83 USD |
+0.93
|
$1.45B 1.58B USD | $365 398.99 USD | $21.8 23.83 USD | $22 24.05 USD | $1.45B 1.58B USD | 9.23 | $2.36 2.58 USD | |
| AlzChem Group AG ACT.F | $130.4 142.54 USD |
-0.91
|
$1.32B 1.45B USD | $79 86.36 USD | $130.4 142.54 USD | $133.6 146.04 USD | $1.32B 1.45B USD | 23.49 | $5.55 6.07 USD | |
| Elkem ASA 1DP.F | $2 2.19 USD |
+2.66
|
$1.31B 1.43B USD | $500 546.57 USD | $1.95 2.14 USD | $2 2.19 USD | $1.31B 1.43B USD | 6.91 | $0.29 0.32 USD | |
| Ingevity Corporation IGX.F | $33.88 37.04 USD |
-2.64
|
$1.28B 1.4B USD | $73 79.8 USD | $33.88 37.04 USD | $35.8 39.13 USD | $1.28B 1.4B USD | 0 | -$8.41 -9.1 USD | |
| UBE Corporation UBE.F | $13 14.21 USD |
0
|
$1.26B 1.38B USD | $32 34.98 USD | $13 14.21 USD | $13 14.21 USD | $1.26B 1.38B USD | 0 | -$0.29 -0.3 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.85 6.39 USD |
+0.86
|
$1.25B 1.37B USD | $1.8K 1.97K USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.25B 1.37B USD | 0 | -$1.53 -1.6 USD | |
| Tokuyama Corporation TBT.F | $17 18.58 USD |
0
|
$1.24B 1.35B USD | $100 109.31 USD | $17 18.58 USD | $17 18.58 USD | $1.24B 1.35B USD | 8.94 | $1.9 2.08 USD | |
| LINTEC Corporation 57T.F | $17 18.58 USD |
+0.59
|
$1.13B 1.23B USD | $3 3.28 USD | $17 18.58 USD | $17 18.58 USD | $1.13B 1.23B USD | 13.59 | $1.25 1.37 USD | |
| Elementis plc E3E.F | $1.83 2 USD |
+2.81
|
$1.12B 1.22B USD | $1 1.09 USD | $1.83 2 USD | $1.83 2 USD | $1.12B 1.22B USD | 0 | -$0.07 -0.07 USD | |
| Corbion N.V. CSUA.F | $18.7 20.44 USD |
+0.65
|
$1.09B 1.19B USD | $800 874.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.09B 1.19B USD | 24.28 | $0.77 0.84 USD | |
| Stepan Company 96S.F | $47.4 51.81 USD |
+0.42
|
$1.08B 1.18B USD | $55 60.12 USD | $47.4 51.81 USD | $47.4 51.81 USD | $1.08B 1.18B USD | 22.46 | $2.11 2.31 USD | |
| Huabao International Holdings Limited CEY2.F | $0.33 0.36 USD |
+2.52
|
$1.07B 1.17B USD | $535 584.83 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.07B 1.17B USD | 0 | -$0.01 -0.01 USD | |
| Corbion N.V. CSU.F | $18.4 20.11 USD |
0
|
$1.07B 1.17B USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.07B 1.17B USD | 23.89 | $0.77 0.84 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.44 0.48 USD |
+2.79
|
$972.08M 1.06B USD | $1 1.09 USD | $0.44 0.48 USD | $0.44 0.48 USD | $972.08M 1.06B USD | 0 | -$0.02 -0.02 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.37 8.06 USD |
-2.38
|
$899.51M 983.28M USD | $85 92.92 USD | $7.37 8.06 USD | $7.59 8.3 USD | $899.51M 983.28M USD | 25.41 | $0.29 0.32 USD | |
| artience Co., Ltd. TO5.F | $17.4 19.02 USD |
+0.58
|
$880.76M 962.79M USD | $55 60.12 USD | $17.4 19.02 USD | $17.4 19.02 USD | $880.76M 962.79M USD | 8.83 | $1.97 2.15 USD | |
| Kureha Corporation 0K1.F | $17.7 19.35 USD |
0
|
$876.49M 958.12M USD | $60 65.59 USD | $17.7 19.35 USD | $17.7 19.35 USD | $876.49M 958.12M USD | 20.11 | $0.88 0.96 USD | |
| Ecovyst Inc. PQGA.F | $7.25 7.93 USD |
+2.84
|
$856.73M 936.52M USD | $6 6.56 USD | $7 7.65 USD | $7.25 7.93 USD | $856.73M 936.52M USD | 0 | -$0.09 -0.09 USD | |
| Victrex plc 1OY.F | $8.55 9.35 USD |
+2.4
|
$802.58M 877.32M USD | $10 10.93 USD | $8.55 9.35 USD | $8.55 9.35 USD | $802.58M 877.32M USD | 21.37 | $0.4 0.44 USD | |
| Verbio SE VBK.F | $11.05 12.08 USD |
-1.16
|
$710.98M 777.2M USD | $2.81K 3.07K USD | $11 12.02 USD | $11.5 12.57 USD | $710.98M 777.2M USD | 0 | -$0.51 -0.5 USD | |
| REX American Resources Corporation RX3.F | $42.2 46.13 USD |
+0.96
|
$704.89M 770.54M USD | $100 109.31 USD | $42.2 46.13 USD | $42.2 46.13 USD | $704.89M 770.54M USD | 15.17 | $2.78 3.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}