거래소: Frankfurt 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (131)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
부동산 - 개발 (131)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
+8.11
|
$1.31B 1.43B USD | $110K 120.24K USD | $0.04 0.04 USD | $0.04 0.05 USD | $1.31B 1.43B USD | 0 | -$0.15 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.004499 0.0049 USD |
0
|
$39.69M 43.39M USD | $500 546.57 USD | $0.004499 0.0049 USD | $0.0085 0.0092 USD | $39.69M 43.39M USD | 0 | -$0.08 -0.08 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.35 10.22 USD |
+2.75
|
$27.78B 30.37B USD | $1 1.09 USD | $9.35 10.22 USD | $9.35 10.22 USD | $27.78B 30.37B USD | 13.75 | $0.68 0.74 USD | |
| China Resources Land Limited CHZ0.F | $27.6 30.17 USD |
+2.22
|
$20.51B 22.42B USD | $100 109.31 USD | $27.6 30.17 USD | $27.6 30.17 USD | $20.51B 22.42B USD | 6.28 | $4.39 4.8 USD | |
| China Resources Land Limited CHZ.F | $2.78 3.04 USD |
+2.21
|
$20.51B 22.42B USD | $2.95K 3.22K USD | $2.78 3.04 USD | $2.78 3.04 USD | $20.51B 22.42B USD | 6.31 | $0.44 0.48 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $29.6 32.36 USD |
-0.67
|
$18.48B 20.2B USD | $10 10.93 USD | $29.6 32.36 USD | $29.6 32.36 USD | $18.48B 20.2B USD | 9.39 | $3.15 3.44 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.43 1.56 USD |
+1.57
|
$16.13B 17.64B USD | $750 819.85 USD | $1.43 1.56 USD | $1.43 1.56 USD | $16.13B 17.64B USD | 8.39 | $0.17 0.19 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.58 5.01 USD |
-0.43
|
$10.19B 11.14B USD | $1K 1.09K USD | $4.58 5.01 USD | $4.58 5.01 USD | $10.19B 11.14B USD | 0 | -$0.55 -0.6 USD | |
| China Vanke Co., Ltd. 18V.F | $0.54 0.6 USD |
+1.68
|
$9.26B 10.12B USD | $10K 10.93K USD | $0.54 0.6 USD | $0.54 0.6 USD | $9.26B 10.12B USD | 0 | -$0.57 -0.6 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.F | $23.1 25.25 USD |
+1.32
|
$9.21B 10.07B USD | $65 71.05 USD | $22.65 24.76 USD | $23.1 25.25 USD | $9.21B 10.07B USD | 0 | -$1.55 -1.6 USD | |
| Deutsche Wohnen SE DWNP.F | $11.1 12.13 USD |
+0.91
|
$9.17B 10.03B USD | $20 21.86 USD | $11.1 12.13 USD | $11.1 12.13 USD | $9.17B 10.03B USD | 0 | -$0.78 -0.8 USD | |
| Sino Land Company Limited SNO.F | $0.9 0.98 USD |
+1.13
|
$8.29B 9.06B USD | $5K 5.47K USD | $0.9 0.98 USD | $0.9 0.98 USD | $8.29B 9.06B USD | 17.89 | $0.05 0.05 USD | |
| CTP N.V. 3YZ.F | $16.82 18.39 USD |
+0.96
|
$8.01B 8.75B USD | $100 109.31 USD | $16.82 18.39 USD | $16.82 18.39 USD | $8.01B 8.75B USD | 7.09 | $2.37 2.59 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.44 2.67 USD |
+3.39
|
$7.58B 8.28B USD | $1.5K 1.64K USD | $2.44 2.67 USD | $2.44 2.67 USD | $7.58B 8.28B USD | 0 | -$0.12 -0.1 USD | |
| Longfor Group Holdings Limited RLF.F | $1.03 1.13 USD |
+2.23
|
$7.31B 7.99B USD | $750 819.85 USD | $1.03 1.12 USD | $1.03 1.13 USD | $7.31B 7.99B USD | 5.42 | $0.19 0.21 USD | |
| Castellum AB (publ) TEX.F | $10.9 11.92 USD |
+1.96
|
$5.56B 6.08B USD | $150 163.97 USD | $10.9 11.92 USD | $10.9 11.92 USD | $5.56B 6.08B USD | 23.19 | $0.47 0.51 USD | |
| UOL Group Limited U1O.F | $3.92 4.29 USD |
+2.08
|
$3.37B 3.68B USD | $15 16.4 USD | $3.92 4.29 USD | $3.92 4.29 USD | $3.37B 3.68B USD | 13.51 | $0.29 0.32 USD | |
| Kerry Properties Limited KR3.F | $2.08 2.27 USD |
+1.96
|
$3.09B 3.38B USD | $405 442.72 USD | $2.08 2.27 USD | $2.08 2.27 USD | $3.09B 3.38B USD | 34.66 | $0.06 0.07 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
| City Developments Limited CDE.F | $3.26 3.56 USD |
+0.62
|
$2.93B 3.21B USD | $1 1.09 USD | $3.26 3.56 USD | $3.26 3.56 USD | $2.93B 3.21B USD | 21.73 | $0.15 0.16 USD | |
| Greentown China Holdings Limited G7C.F | $1.02 1.11 USD |
+0.99
|
$2.69B 2.94B USD | $29 31.7 USD | $1.02 1.11 USD | $1.02 1.11 USD | $2.69B 2.94B USD | 12.75 | $0.08 0.09 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.46 0.51 USD |
+0.87
|
$1.97B 2.15B USD | $1.5K 1.64K USD | $0.45 0.5 USD | $0.46 0.51 USD | $1.97B 2.15B USD | 15.46 | $0.03 0.03 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.11 0.12 USD |
+2.83
|
$1.61B 1.76B USD | $1.18K 1.29K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.61B 1.76B USD | 10.90 | $0.01 0.01 USD | |
| Seazen Group Limited 6FLA.F | $0.2099 0.23 USD |
+3.92
|
$1.56B 1.7B USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.56B 1.7B USD | 21.19 | $0.01 0.01 USD | |
| Sunac China Holdings Limited SCNR.F | $0.1499 0.16 USD |
+0.68
|
$1.42B 1.55B USD | $537 587.01 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.42B 1.55B USD | 0 | -$0.37 -0.4 USD | |
| Dom Development S.A. 6WV.F | $52 56.84 USD |
-0.95
|
$1.39B 1.52B USD | $20 21.86 USD | $52 56.84 USD | $52 56.84 USD | $1.39B 1.52B USD | 9.86 | $5.27 5.76 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.2999 0.33 USD |
+4.14
|
$1.32B 1.44B USD | $865 945.56 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.32B 1.44B USD | 0 | $0 0 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.1 0.11 USD |
+0.51
|
$1.3B 1.42B USD | $0 0 USD | $0.08 0.08 USD | $0.1 0.11 USD | $1.3B 1.42B USD | 9.94 | $0.01 0.01 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.28 0.31 USD |
-2.07
|
$1.17B 1.28B USD | $48 52.47 USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.17B 1.28B USD | 0 | -$0.28 -0.3 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.11 0.12 USD |
-10.94
|
$1.15B 1.26B USD | $23.96K 26.19K USD | $0.1 0.11 USD | $0.11 0.12 USD | $1.15B 1.26B USD | 11.40 | $0.01 0.01 USD | |
| LAMDA Development S.A. LDQ.F | $6.46 7.06 USD |
+0.47
|
$1.13B 1.24B USD | $26 28.42 USD | $6.29 6.88 USD | $6.46 7.06 USD | $1.13B 1.24B USD | 24.84 | $0.26 0.28 USD | |
| BASSAC Société anonyme 78Y.F | $57.4 62.75 USD |
+1.77
|
$971.62M 1.06B USD | $86 94.01 USD | $57.4 62.75 USD | $57.4 62.75 USD | $971.62M 1.06B USD | 9.87 | $5.81 6.35 USD | |
| Develia S.A. 94L.F | $1.82 1.99 USD |
+2.02
|
$867.01M 947.76M USD | $500 546.57 USD | $1.82 1.99 USD | $1.82 1.99 USD | $867.01M 947.76M USD | 10.08 | $0.18 0.2 USD | |
| Forestar Group Inc. 4F31.F | $16.5 18.04 USD |
-0.6
|
$850.07M 929.24M USD | $500 546.57 USD | $16.5 18.04 USD | $16.5 18.04 USD | $850.07M 929.24M USD | 5.68 | $2.9 3.17 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.05 USD |
-24.56
|
$797.04M 871.27M USD | $3.02K 3.3K USD | $0.04 0.05 USD | $0.04 0.05 USD | $797.04M 871.27M USD | 4.29 | $0.01 0.01 USD | |
| Shenzhen Investment Limited SHS.F | $0.07 0.08 USD |
0
|
$739.77M 808.67M USD | $3.43K 3.75K USD | $0.07 0.08 USD | $0.07 0.08 USD | $739.77M 808.67M USD | 0 | -$0.02 -0.02 USD | |
| Supalai Public Company Limited NYVL.F | $0.3599 0.39 USD |
-5.79
|
$712.04M 778.35M USD | $66 72.15 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $712.04M 778.35M USD | 4.47 | $0.08 0.09 USD | |
| Five Point Holdings, LLC FP9.F | $4.62 5.05 USD |
-0.86
|
$690.66M 754.98M USD | $0 0 USD | $4.62 5.05 USD | $4.62 5.05 USD | $690.66M 754.98M USD | 4.20 | $1.1 1.2 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.6 2.84 USD |
-0.76
|
$682.24M 745.78M USD | $101 110.41 USD | $2.6 2.84 USD | $2.6 2.84 USD | $682.24M 745.78M USD | 8.66 | $0.3 0.33 USD | |
| Atal S.A. 1UY.F | $14.9 16.29 USD |
+5.52
|
$665.14M 727.09M USD | $130 142.11 USD | $14.26 15.59 USD | $14.9 16.29 USD | $665.14M 727.09M USD | 12.73 | $1.17 1.28 USD | |
| Harworth Group plc UK6A.F | $1.99 2.18 USD |
0
|
$645.56M 705.69M USD | $1.5K 1.64K USD | $1.99 2.18 USD | $1.99 2.18 USD | $645.56M 705.69M USD | 9.47 | $0.21 0.23 USD | |
| K. Wah International Holdings Limited KW2.F | $0.19 0.21 USD |
0
|
$637.53M 696.9M USD | $4K 4.37K USD | $0.19 0.21 USD | $0.19 0.21 USD | $637.53M 696.9M USD | 19.10 | $0.01 0.01 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.08 USD |
+2.22
|
$623.69M 681.77M USD | $1.89K 2.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $623.69M 681.77M USD | 0 | -$0.11 -0.1 USD | |
| Archicom S.A. 696.F | $10.15 11.1 USD |
0
|
$602.6M 658.72M USD | $41 44.82 USD | $10.15 11.1 USD | $10.15 11.1 USD | $602.6M 658.72M USD | 7.92 | $1.28 1.4 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.1499 0.16 USD |
+0.68
|
$600.78M 656.73M USD | $5.3K 5.79K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $600.78M 656.73M USD | 14.70 | $0.01 0.01 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| Shui On Land Limited OL5.F | $0.05999 0.07 USD |
0
|
$539.88M 590.16M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $539.88M 590.16M USD | 0 | $0 0 USD | |
| Dream Unlimited Corp. 50DA.F | $11.6 12.68 USD |
0
|
$505.42M 552.49M USD | $2 2.19 USD | $11.6 12.68 USD | $11.6 12.68 USD | $505.42M 552.49M USD | 4.64 | $2.5 2.73 USD | |
| C C Land Holdings Limited QU4B.F | $0.13 0.14 USD |
-10.56
|
$493.06M 538.98M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $493.06M 538.98M USD | 0 | -$0.02 -0.02 USD | |
| Kowloon Development Company Limited KOX.F | $0.28 0.3 USD |
0
|
$447.56M 489.24M USD | $3 3.28 USD | $0.28 0.3 USD | $0.28 0.3 USD | $447.56M 489.24M USD | 27.80 | $0.01 0.01 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1 0.11 USD |
+3
|
$408.14M 446.15M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $408.14M 446.15M USD | 0 | -$0.58 -0.6 USD | |
| Instone Real Estate Group SE INS.F | $8.88 9.71 USD |
-0.45
|
$384.7M 420.53M USD | $1K 1.09K USD | $8.88 9.71 USD | $8.88 9.71 USD | $384.7M 420.53M USD | 10.69 | $0.83 0.91 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
0
|
$365.03M 399.02M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $365.03M 399.02M USD | 0 | $0 0 USD | |
| Landsea Homes Corporation 8HJ.F | $9.8 10.71 USD |
0
|
$360.86M 394.47M USD | $200 218.63 USD | $9.6 10.49 USD | $9.8 10.71 USD | $360.86M 394.47M USD | 42.60 | $0.23 0.25 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.3 2.51 USD |
-0.86
|
$320.02M 349.83M USD | $190 207.7 USD | $2.3 2.51 USD | $2.3 2.51 USD | $320.02M 349.83M USD | 6.05 | $0.38 0.42 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08 0.08 USD |
+2.68
|
$318.95M 348.66M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $318.95M 348.66M USD | 0 | -$1.16 -1.2 USD | |
| Far East Consortium International Limited FET.F | $0.08999 0.1 USD |
-0.54
|
$317.88M 347.49M USD | $1.41K 1.54K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $317.88M 347.49M USD | 0 | -$0.03 -0.03 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05999 0.07 USD |
+8.85
|
$315.92M 345.35M USD | $36K 39.35K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $315.92M 345.35M USD | 0 | -$0.01 -0.01 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
+5.56
|
$292.64M 319.9M USD | $105K 114.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $292.64M 319.9M USD | 0 | -$0.08 -0.08 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.11 0.12 USD |
0
|
$257.45M 281.43M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $257.45M 281.43M USD | 10.80 | $0.01 0.01 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.04 USD |
+1.39
|
$235.65M 257.6M USD | $3.5K 3.83K USD | $0.04 0.04 USD | $0.04 0.04 USD | $235.65M 257.6M USD | 0 | -$0.42 -0.4 USD | |
| Wing Tai Properties Limited USH.F | $0.14 0.16 USD |
-0.7
|
$230.13M 251.57M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $230.13M 251.57M USD | 0 | -$0.21 -0.2 USD | |
| STINAG Stuttgart Invest AG STG.F | $13.7 14.98 USD |
-2.84
|
$203.95M 222.94M USD | $200 218.63 USD | $13.7 14.98 USD | $13.7 14.98 USD | $203.95M 222.94M USD | 27.95 | $0.49 0.54 USD | |
| Besqab AB (publ) 9HZ.F | $1.85 2.02 USD |
-0.54
|
$197.86M 216.29M USD | $0 0 USD | $1.82 1.98 USD | $1.82 1.98 USD | $197.86M 216.29M USD | 30.75 | $0.06 0.07 USD | |
| China New City Group Limited C7B.F | $0.07 0.08 USD |
+4.26
|
$181.34M 198.23M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $181.34M 198.23M USD | 2.45 | $0.03 0.03 USD | |
| UBM Development AG 2U2.F | $19.85 21.7 USD |
+2.32
|
$151.38M 165.48M USD | $15 16.4 USD | $19.85 21.7 USD | $19.85 21.7 USD | $151.38M 165.48M USD | 0 | -$4.77 -5.2 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.28 2.49 USD |
+0.88
|
$151.31M 165.4M USD | $1.2K 1.31K USD | $2.19 2.39 USD | $2.33 2.55 USD | $151.31M 165.4M USD | 0 | -$0.14 -0.1 USD | |
| Minmetals Land Limited ONF.F | $0.04 0.04 USD |
-3.66
|
$148.52M 162.35M USD | $1.12K 1.22K USD | $0.04 0.04 USD | $0.04 0.04 USD | $148.52M 162.35M USD | 0 | -$0.12 -0.1 USD | |
| HKR International Limited HKR.F | $0.08 0.09 USD |
-1.18
|
$148.41M 162.23M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $148.41M 162.23M USD | 0 | -$0.08 -0.08 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
0
|
$146.54M 160.18M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $146.54M 160.18M USD | 0 | -$0.09 -0.09 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.03 USD |
0
|
$144.19M 157.62M USD | $166.67K 182.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $144.19M 157.62M USD | 0 | -$0.17 -0.1 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.01 0.02 USD |
+3.7
|
$122.6M 134.02M USD | $1.2K 1.31K USD | $0.01 0.02 USD | $0.01 0.02 USD | $122.6M 134.02M USD | 0 | -$0.5 -0.5 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.01 USD |
0
|
$121.51M 132.83M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $121.51M 132.83M USD | 0 | -$0.3 -0.3 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.17 0.19 USD |
+8.97
|
$115.06M 125.78M USD | $168 183.65 USD | $0.16 0.18 USD | $0.17 0.19 USD | $115.06M 125.78M USD | 0 | -$0.03 -0.03 USD | |
| Gateway Real Estate AG GTY.F | $0.56 0.61 USD |
0
|
$112.06M 122.49M USD | $100 109.31 USD | $0.56 0.61 USD | $0.56 0.61 USD | $112.06M 122.49M USD | 0 | -$0.67 -0.7 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.33 3.64 USD |
-0.3
|
$96.15M 105.1M USD | $1.9K 2.08K USD | $3.33 3.64 USD | $3.42 3.74 USD | $96.15M 105.1M USD | 4.16 | $0.8 0.87 USD | |
| Abitare In S.p.A. 1BN.F | $3.21 3.5 USD |
-0.93
|
$83.44M 91.21M USD | $510 557.5 USD | $3.21 3.5 USD | $3.21 3.5 USD | $83.44M 91.21M USD | 12.32 | $0.26 0.28 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$77.15M 84.33M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $77.15M 84.33M USD | 0 | $0 0 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Redco Properties Group Ltd. R 8KI.F | $0.01 0.02 USD |
+3.57
|
$54.96M 60.08M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $54.96M 60.08M USD | 0 | -$0.1 -0.1 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.01 0.01 USD |
-3.7
|
$52.13M 56.98M USD | $8K 8.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $52.13M 56.98M USD | 0 | -$0.09 -0.09 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02999 0.03 USD |
+29.55
|
$50.81M 55.55M USD | $9.57K 10.46K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $50.81M 55.55M USD | 0 | -$0.09 -0.09 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
0
|
$50.79M 55.53M USD | $6.15K 6.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $50.79M 55.53M USD | 0 | $0 0 USD | |
| Times China Holdings Limited T2H.F | $0.01 0.01 USD |
0
|
$46.75M 51.11M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $46.75M 51.11M USD | 0 | -$0.97 -1.06 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.005499 0.0060 USD |
0
|
$46.69M 51.04M USD | $2.5K 2.73K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $46.69M 51.04M USD | 0 | -$0.18 -0.1 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02 0.02 USD |
+2.38
|
$38.53M 42.12M USD | $300 327.94 USD | $0.02 0.02 USD | $0.02 0.02 USD | $38.53M 42.12M USD | 0 | -$0.87 -0.9 USD | |
| KWG Group Holdings Limited KOU.F | $0.009499 0.01 USD |
-68.33
|
$36.49M 39.89M USD | $3.59K 3.93K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $36.49M 39.89M USD | 0 | -$0.29 -0.3 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.32 4.72 USD |
+0.47
|
$36.4M 39.79M USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $36.4M 39.79M USD | 6.00 | $0.72 0.79 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$31.38M 34.3M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $31.38M 34.3M USD | 0 | -$0.01 -0.01 USD | |
| Central China Real Estate Limited AJ5.F | $0.005499 0.0060 USD |
-8.33
|
$30.36M 33.19M USD | $52.5K 57.39K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $30.36M 33.19M USD | 0 | -$0.14 -0.1 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$29.15M 31.86M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $29.15M 31.86M USD | 0 | -$0.09 -0.09 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.001 0.0010 USD |
0
|
$21.38M 23.37M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $21.38M 23.37M USD | 0 | -$0.18 -0.1 USD | |
| Agat Ejendomme A/S 2TD.F | $0.16 0.18 USD |
+0.62
|
$21.13M 23.1M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $21.13M 23.1M USD | 0 | -$0.07 -0.07 USD | |
| Glory Health Industry Limited 84R.F | $0.001 0.0010 USD |
0
|
$19.97M 21.83M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $19.97M 21.83M USD | 0 | -$0.03 -0.03 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0005 0.00054 USD |
0
|
$19.14M 20.92M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.14M 20.92M USD | 0 | -$0.19 -0.2 USD | |
| Arco Vara AS AV1.F | $1.73 1.89 USD |
+0.58
|
$19.07M 20.85M USD | $60 65.59 USD | $1.73 1.89 USD | $1.73 1.89 USD | $19.07M 20.85M USD | 0 | -$0.02 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}