거래소: Frankfurt 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (131)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (117)
- IOB (3)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (59)
- LSE (7)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (41)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (2)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Saudi (6)
- SES (26)
- Shanghai (12)
- Shenzhen (16)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (98)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
부동산 - 개발 (131)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
0
|
$1.19B 1.3B USD | $18.87K 20.63K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.19B 1.3B USD | 0 | -$0.14 -0.1 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
-6.06
|
$312.35M 341.44M USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $312.35M 341.44M USD | 0 | $0 0 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.7 10.6 USD |
+4.3
|
$28.42B 31.06B USD | $500 546.57 USD | $9.7 10.6 USD | $9.7 10.6 USD | $28.42B 31.06B USD | 14.69 | $0.66 0.72 USD | |
| China Resources Land Limited CHZ0.F | $28.8 31.48 USD |
+0.7
|
$21.14B 23.11B USD | $100 109.31 USD | $28.8 31.48 USD | $28.8 31.48 USD | $21.14B 23.11B USD | 6.63 | $4.34 4.74 USD | |
| China Resources Land Limited CHZ.F | $2.92 3.19 USD |
+0.69
|
$21.14B 23.11B USD | $2.95K 3.22K USD | $2.92 3.19 USD | $2.92 3.19 USD | $21.14B 23.11B USD | 6.79 | $0.43 0.47 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $28.8 31.48 USD |
-0.69
|
$18.14B 19.83B USD | $287 313.73 USD | $28.8 31.48 USD | $28.8 31.48 USD | $18.14B 19.83B USD | 9.38 | $3.07 3.36 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.46 1.59 USD |
-0.31
|
$16.18B 17.69B USD | $897 980.54 USD | $1.46 1.59 USD | $1.46 1.59 USD | $16.18B 17.69B USD | 8.55 | $0.17 0.19 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.8 5.25 USD |
+0.42
|
$10.51B 11.49B USD | $1.5K 1.64K USD | $4.8 5.25 USD | $4.8 5.25 USD | $10.51B 11.49B USD | 0 | -$0.55 -0.6 USD | |
| Deutsche Wohnen SE DWNI.F | $23.85 26.07 USD |
+0.42
|
$9.55B 10.44B USD | $100 109.31 USD | $23.6 25.8 USD | $23.85 26.07 USD | $9.55B 10.44B USD | 0 | -$1.55 -1.6 USD | |
| Deutsche Wohnen SE DWNP.F | $11.6 12.68 USD |
0
|
$9.51B 10.39B USD | $20 21.86 USD | $11.6 12.68 USD | $11.6 12.68 USD | $9.51B 10.39B USD | 0 | -$0.77 -0.8 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| China Vanke Co., Ltd. 18V.F | $0.5 0.54 USD |
-0.34
|
$8.51B 9.3B USD | $2K 2.19K USD | $0.5 0.54 USD | $0.5 0.54 USD | $8.51B 9.3B USD | 0 | -$0.56 -0.6 USD | |
| Sino Land Company Limited SNO.F | $0.9 0.98 USD |
+1.12
|
$8.36B 9.13B USD | $5K 5.47K USD | $0.9 0.98 USD | $0.9 0.98 USD | $8.36B 9.13B USD | 18.00 | $0.05 0.05 USD | |
| CTP N.V. 3YZ.F | $17.1 18.69 USD |
-0.35
|
$8.11B 8.87B USD | $100 109.31 USD | $17.04 18.63 USD | $17.1 18.69 USD | $8.11B 8.87B USD | 7.53 | $2.27 2.48 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.54 2.78 USD |
+1.6
|
$7.9B 8.64B USD | $1.5K 1.64K USD | $2.54 2.78 USD | $2.54 2.78 USD | $7.9B 8.64B USD | 0 | -$0.12 -0.1 USD | |
| Longfor Group Holdings Limited RLF.F | $1 1.1 USD |
+1.46
|
$7.05B 7.7B USD | $750 819.85 USD | $1 1.1 USD | $1 1.1 USD | $7.05B 7.7B USD | 5.28 | $0.19 0.21 USD | |
| Castellum AB (publ) TEX.F | $10.84 11.84 USD |
-0.87
|
$5.33B 5.83B USD | $150 163.97 USD | $10.84 11.84 USD | $10.84 11.84 USD | $5.33B 5.83B USD | 23.55 | $0.46 0.5 USD | |
| UOL Group Limited U1O.F | $3.98 4.35 USD |
+0.51
|
$3.38B 3.7B USD | $15 16.4 USD | $3.98 4.35 USD | $3.98 4.35 USD | $3.38B 3.7B USD | 13.72 | $0.29 0.32 USD | |
| Kerry Properties Limited KR3.F | $2.1 2.3 USD |
+2.94
|
$3.11B 3.4B USD | $364 397.9 USD | $2.1 2.3 USD | $2.1 2.3 USD | $3.11B 3.4B USD | 35.00 | $0.06 0.07 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
| City Developments Limited CDE.F | $3.34 3.65 USD |
+0.6
|
$3.03B 3.31B USD | $1 1.09 USD | $3.34 3.65 USD | $3.34 3.65 USD | $3.03B 3.31B USD | 23.85 | $0.14 0.15 USD | |
| Greentown China Holdings Limited G7C.F | $1.04 1.14 USD |
+1.96
|
$2.69B 2.94B USD | $29 31.7 USD | $1.04 1.14 USD | $1.04 1.14 USD | $2.69B 2.94B USD | 13.00 | $0.08 0.09 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.44 0.49 USD |
-3.48
|
$1.79B 1.96B USD | $192 209.88 USD | $0.44 0.49 USD | $0.44 0.49 USD | $1.79B 1.96B USD | 14.80 | $0.03 0.03 USD | |
| Seazen Group Limited 6FLA.F | $0.25 0.27 USD |
-0.79
|
$1.78B 1.95B USD | $100 109.31 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.78B 1.95B USD | 25.00 | $0.01 0.01 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.1199 0.13 USD |
-0.83
|
$1.63B 1.78B USD | $400 437.25 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.63B 1.78B USD | 11.90 | $0.01 0.01 USD | |
| Sunac China Holdings Limited SCNR.F | $0.16 0.17 USD |
+1.95
|
$1.5B 1.64B USD | $537 587.01 USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.5B 1.64B USD | 0 | -$0.36 -0.3 USD | |
| Dom Development S.A. 6WV.F | $54.5 59.58 USD |
0
|
$1.42B 1.56B USD | $405 442.72 USD | $52.5 57.39 USD | $54.5 59.58 USD | $1.42B 1.56B USD | 10.38 | $5.25 5.74 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.34 0.37 USD |
-1.18
|
$1.36B 1.49B USD | $48 52.47 USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.36B 1.49B USD | 0 | -$0.27 -0.2 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.34 0.37 USD |
-0.59
|
$1.3B 1.42B USD | $865 945.56 USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.3B 1.42B USD | 0 | $0 0 USD | |
| LAMDA Development S.A. LDQ.F | $6.14 6.71 USD |
+3.19
|
$1.09B 1.2B USD | $100 109.31 USD | $6.14 6.71 USD | $6.19 6.77 USD | $1.09B 1.2B USD | 30.69 | $0.2 0.22 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.08999 0.1 USD |
+2.27
|
$1.06B 1.16B USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.06B 1.16B USD | 9.00 | $0.01 0.01 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.08 0.09 USD |
-0.63
|
$1.03B 1.13B USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $1.03B 1.13B USD | 7.95 | $0.01 0.01 USD | |
| BASSAC Société anonyme 78Y.F | $58 63.4 USD |
+4.69
|
$996.01M 1.09B USD | $3 3.28 USD | $56.2 61.43 USD | $58 63.4 USD | $996.01M 1.09B USD | 9.98 | $5.81 6.35 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.04 USD |
-4.94
|
$896.57M 980.07M USD | $3.02K 3.3K USD | $0.04 0.04 USD | $0.04 0.04 USD | $896.57M 980.07M USD | 3.85 | $0.01 0.01 USD | |
| Forestar Group Inc. 4F31.F | $16.8 18.36 USD |
+1.2
|
$870.92M 952.04M USD | $500 546.57 USD | $16.8 18.36 USD | $16.8 18.36 USD | $870.92M 952.04M USD | 5.87 | $2.86 3.13 USD | |
| Shenzhen Investment Limited SHS.F | $0.08 0.09 USD |
0
|
$768.17M 839.72M USD | $411 449.28 USD | $0.08 0.09 USD | $0.08 0.09 USD | $768.17M 839.72M USD | 0 | -$0.02 -0.02 USD | |
| Develia S.A. 94L.F | $1.59 1.73 USD |
-1.49
|
$732.31M 800.52M USD | $10 10.93 USD | $1.59 1.73 USD | $1.59 1.73 USD | $732.31M 800.52M USD | 8.81 | $0.18 0.2 USD | |
| Supalai Public Company Limited NYVL.F | $0.34 0.37 USD |
+2.41
|
$704.76M 770.4M USD | $20K 21.86K USD | $0.33 0.36 USD | $0.34 0.37 USD | $704.76M 770.4M USD | 4.25 | $0.08 0.09 USD | |
| Five Point Holdings, LLC FP9.F | $4.66 5.09 USD |
-1.27
|
$686.97M 750.95M USD | $0 0 USD | $4.66 5.09 USD | $4.66 5.09 USD | $686.97M 750.95M USD | 4.27 | $1.09 1.19 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.58 2.82 USD |
-0.77
|
$682.15M 745.69M USD | $101 110.41 USD | $2.58 2.82 USD | $2.58 2.82 USD | $682.15M 745.69M USD | 8.59 | $0.3 0.33 USD | |
| K. Wah International Holdings Limited KW2.F | $0.2 0.22 USD |
+1
|
$666.04M 728.08M USD | $4K 4.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $666.04M 728.08M USD | 20.19 | $0.01 0.01 USD | |
| Harworth Group plc UK6A.F | $2 2.19 USD |
+1.52
|
$661.31M 722.9M USD | $500 546.57 USD | $1.97 2.15 USD | $2 2.19 USD | $661.31M 722.9M USD | 10.00 | $0.2 0.22 USD | |
| Atal S.A. 1UY.F | $14.82 16.2 USD |
-2.11
|
$642.53M 702.37M USD | $171 186.93 USD | $14.82 16.2 USD | $14.82 16.2 USD | $642.53M 702.37M USD | 12.66 | $1.17 1.28 USD | |
| Shui On Land Limited OL5.F | $0.07 0.08 USD |
+1.39
|
$638.1M 697.53M USD | $15K 16.4K USD | $0.07 0.08 USD | $0.07 0.08 USD | $638.1M 697.53M USD | 0 | $0 0 USD | |
| Archicom S.A. 696.F | $10.25 11.2 USD |
+0.49
|
$618.14M 675.71M USD | $332 362.92 USD | $10.25 11.2 USD | $10.25 11.2 USD | $618.14M 675.71M USD | 8.00 | $1.28 1.4 USD | |
| Beijing North Star Company Limited BJ3.F | $0.08 0.09 USD |
0
|
$599.42M 655.24M USD | $1.89K 2.07K USD | $0.08 0.09 USD | $0.08 0.09 USD | $599.42M 655.24M USD | 0 | -$0.11 -0.1 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.1499 0.16 USD |
-0.68
|
$592.22M 647.38M USD | $5.3K 5.79K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $592.22M 647.38M USD | 14.59 | $0.01 0.01 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| Dream Unlimited Corp. 50DA.F | $12.1 13.23 USD |
-0.82
|
$521.99M 570.6M USD | $2 2.19 USD | $12.1 13.23 USD | $12.1 13.23 USD | $521.99M 570.6M USD | 4.89 | $2.47 2.7 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.13 USD |
0
|
$515.59M 563.61M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $515.59M 563.61M USD | 0 | -$0.02 -0.02 USD | |
| Kowloon Development Company Limited KOX.F | $0.26 0.28 USD |
-0.78
|
$414.54M 453.15M USD | $3 3.28 USD | $0.26 0.28 USD | $0.26 0.28 USD | $414.54M 453.15M USD | 25.60 | $0.01 0.01 USD | |
| Instone Real Estate Group SE INS.F | $9.48 10.36 USD |
+3.72
|
$410.7M 448.95M USD | $460 502.84 USD | $9.48 10.36 USD | $9.48 10.36 USD | $410.7M 448.95M USD | 11.42 | $0.83 0.91 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1 0.11 USD |
-1.98
|
$390.77M 427.17M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $390.77M 427.17M USD | 0 | -$0.57 -0.6 USD | |
| Landsea Homes Corporation 8HJ.F | $9.75 10.66 USD |
0
|
$357.43M 390.72M USD | $200 218.63 USD | $9.55 10.44 USD | $9.75 10.66 USD | $357.43M 390.72M USD | 42.39 | $0.23 0.25 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05999 0.07 USD |
0
|
$322.63M 352.68M USD | $36K 39.35K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $322.63M 352.68M USD | 0 | -$0.01 -0.01 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.2 2.4 USD |
-1.79
|
$305.65M 334.11M USD | $190 207.7 USD | $2.2 2.4 USD | $2.2 2.4 USD | $305.65M 334.11M USD | 5.94 | $0.37 0.4 USD | |
| Shimao Group Holdings Limited QHI.F | $0.07 0.08 USD |
-1.32
|
$301.94M 330.07M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $301.94M 330.07M USD | 0 | -$1.15 -1.2 USD | |
| Far East Consortium International Limited FET.F | $0.08999 0.1 USD |
-3.87
|
$286.4M 313.07M USD | $1.41K 1.54K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $286.4M 313.07M USD | 0 | -$0.03 -0.03 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
0
|
$272.22M 297.58M USD | $105K 114.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $272.22M 297.58M USD | 0 | -$0.08 -0.08 USD | |
| Wing Tai Properties Limited USH.F | $0.14 0.16 USD |
+2.13
|
$231.68M 253.25M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $231.68M 253.25M USD | 0 | -$0.21 -0.2 USD | |
| Besqab AB (publ) 9HZ.F | $2.01 2.2 USD |
+1.77
|
$218.49M 238.84M USD | $0 0 USD | $1.96 2.14 USD | $2.01 2.2 USD | $218.49M 238.84M USD | 33.50 | $0.06 0.07 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.08999 0.1 USD |
-2.2
|
$213.64M 233.54M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $213.64M 233.54M USD | 8.90 | $0.01 0.01 USD | |
| Agile Group Holdings Limited A8P.F | $0.02999 0.04 USD |
0
|
$212.21M 231.98M USD | $6K 6.56K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $212.21M 231.98M USD | 0 | -$0.41 -0.4 USD | |
| STINAG Stuttgart Invest AG STG.F | $13.3 14.54 USD |
+0.76
|
$202.49M 221.35M USD | $200 218.63 USD | $13.3 14.54 USD | $13.3 14.54 USD | $202.49M 221.35M USD | 27.14 | $0.49 0.54 USD | |
| Minmetals Land Limited ONF.F | $0.05 0.05 USD |
+14.12
|
$166.97M 182.52M USD | $1.12K 1.22K USD | $0.05 0.05 USD | $0.05 0.05 USD | $166.97M 182.52M USD | 0 | -$0.12 -0.1 USD | |
| UBM Development AG 2U2.F | $20.5 22.41 USD |
0
|
$154.67M 169.08M USD | $50 54.66 USD | $20.5 22.41 USD | $20.5 22.41 USD | $154.67M 169.08M USD | 0 | -$4.58 -5.006 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.23 2.44 USD |
+5.69
|
$152.43M 166.63M USD | $1.2K 1.31K USD | $2.1 2.3 USD | $2.27 2.48 USD | $152.43M 166.63M USD | 0 | -$0.14 -0.1 USD | |
| HKR International Limited HKR.F | $0.08 0.09 USD |
+0.6
|
$148.83M 162.69M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $148.83M 162.69M USD | 0 | -$0.06 -0.06 USD | |
| Gateway Real Estate AG GTY.F | $0.7199 0.79 USD |
+5.85
|
$142.73M 156.02M USD | $60 65.59 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $142.73M 156.02M USD | 0 | -$0.67 -0.7 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
0
|
$137.3M 150.09M USD | $12.01K 13.13K USD | $0.01 0.01 USD | $0.01 0.01 USD | $137.3M 150.09M USD | 0 | -$0.09 -0.09 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.03 USD |
-1.64
|
$124.21M 135.78M USD | $166.67K 182.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $124.21M 135.78M USD | 0 | -$0.17 -0.1 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.01 USD |
0
|
$117.77M 128.74M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $117.77M 128.74M USD | 0 | -$0.3 -0.3 USD | |
| China New City Group Limited C7B.F | $0.05 0.05 USD |
-12.39
|
$116.98M 127.87M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $116.98M 127.87M USD | 1.64 | $0.03 0.03 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
0
|
$115.68M 126.46M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $115.68M 126.46M USD | 0 | -$0.49 -0.5 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.16 0.17 USD |
+1.28
|
$107.54M 117.56M USD | $168 183.65 USD | $0.16 0.17 USD | $0.16 0.17 USD | $107.54M 117.56M USD | 0 | -$0.03 -0.03 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.38 3.69 USD |
-0.88
|
$95.7M 104.62M USD | $1.9K 2.08K USD | $3.38 3.69 USD | $3.43 3.75 USD | $95.7M 104.62M USD | 42.25 | $0.08 0.09 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| Abitare In S.p.A. 1BN.F | $3.04 3.32 USD |
-0.65
|
$77.5M 84.72M USD | $510 557.5 USD | $3.04 3.32 USD | $3.04 3.32 USD | $77.5M 84.72M USD | 13.19 | $0.23 0.25 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$69.78M 76.28M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $69.78M 76.28M USD | 0 | $0 0 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Redco Properties Group Ltd. R 8KI.F | $0.02 0.02 USD |
-6.25
|
$56.75M 62.03M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $56.75M 62.03M USD | 0 | -$0.09 -0.09 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
-7.41
|
$55.77M 60.96M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $55.77M 60.96M USD | 0 | $0 0 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.01 0.01 USD |
0
|
$49.65M 54.27M USD | $8K 8.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $49.65M 54.27M USD | 0 | -$0.09 -0.09 USD | |
| Times China Holdings Limited T2H.F | $0.01 0.01 USD |
0
|
$44.43M 48.57M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $44.43M 48.57M USD | 0 | -$0.95 -1.03 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.005 0.0054 USD |
0
|
$44.08M 48.19M USD | $2.5K 2.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $44.08M 48.19M USD | 0 | -$0.17 -0.1 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.02 USD |
0
|
$39.78M 43.48M USD | $63 68.87 USD | $0.02 0.02 USD | $0.02 0.02 USD | $39.78M 43.48M USD | 0 | -$0.09 -0.09 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.004499 0.0049 USD |
0
|
$38.62M 42.22M USD | $500 546.57 USD | $0.004499 0.0049 USD | $0.0085 0.0092 USD | $38.62M 42.22M USD | 0 | -$0.08 -0.08 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02 0.02 USD |
-2.22
|
$38.07M 41.62M USD | $40.25K 44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $38.07M 41.62M USD | 0 | -$0.86 -0.9 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.12 4.5 USD |
-0.96
|
$34.91M 38.16M USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $34.91M 38.16M USD | 5.80 | $0.71 0.78 USD | |
| KWG Group Holdings Limited KOU.F | $0.0085 0.0092 USD |
-72.13
|
$32.69M 35.73M USD | $3K 3.28K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $32.69M 35.73M USD | 0 | -$0.29 -0.3 USD | |
| Arco Vara AS AV1.F | $1.75 1.91 USD |
0
|
$32.22M 35.22M USD | $10K 10.93K USD | $1.75 1.91 USD | $1.75 1.91 USD | $32.22M 35.22M USD | 0 | -$0.02 -0.02 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$31.17M 34.07M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $31.17M 34.07M USD | 0 | -$0.01 -0.01 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$29.15M 31.86M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $29.15M 31.86M USD | 0 | -$0.09 -0.09 USD | |
| Central China Real Estate Limited AJ5.F | $0.005 0.0054 USD |
-9.09
|
$28.44M 31.08M USD | $52.5K 57.39K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $28.44M 31.08M USD | 0 | -$0.14 -0.1 USD | |
| Glory Health Industry Limited 84R.F | $0.001 0.0010 USD |
0
|
$22.13M 24.2M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $22.13M 24.2M USD | 0 | -$0.03 -0.03 USD | |
| Agat Ejendomme A/S 2TD.F | $0.16 0.18 USD |
+1.24
|
$21.1M 23.07M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $21.1M 23.07M USD | 0 | -$0.07 -0.07 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.001 0.0010 USD |
0
|
$19.58M 21.41M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $19.58M 21.41M USD | 0 | -$0.18 -0.1 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0005 0.00054 USD |
0
|
$19.34M 21.14M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.34M 21.14M USD | 0 | -$0.19 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}