거래소: Frankfurt 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (131)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
부동산 - 개발 (131)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.05 USD |
-4.23
|
$1.39B 1.52B USD | $14K 15.3K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.39B 1.52B USD | 0 | -$0.15 -0.1 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
+1.01
|
$1.36B 1.49B USD | $54K 59.03K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.36B 1.49B USD | 10.00 | $0.01 0.01 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.03 USD |
0
|
$165.22M 180.61M USD | $166.67K 182.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $165.22M 180.61M USD | 0 | -$0.17 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.008999 0.0098 USD |
+80
|
$75.35M 82.37M USD | $500 546.57 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $75.35M 82.37M USD | 0 | -$0.08 -0.08 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.3 10.17 USD |
-1.06
|
$27.03B 29.54B USD | $50 54.66 USD | $9.3 10.17 USD | $9.3 10.17 USD | $27.03B 29.54B USD | 13.28 | $0.7 0.77 USD | |
| China Resources Land Limited CHZ.F | $2.98 3.26 USD |
0
|
$21.65B 23.67B USD | $100 109.31 USD | $2.98 3.26 USD | $2.98 3.26 USD | $21.65B 23.67B USD | 6.62 | $0.45 0.49 USD | |
| China Resources Land Limited CHZ0.F | $29.6 32.36 USD |
0
|
$21.43B 23.43B USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $21.43B 23.43B USD | 6.59 | $4.49 4.91 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $29.6 32.36 USD |
-3.27
|
$18.41B 20.12B USD | $20 21.86 USD | $29.6 32.36 USD | $29.6 32.36 USD | $18.41B 20.12B USD | 9.48 | $3.12 3.41 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.54 1.68 USD |
-1.16
|
$17.04B 18.63B USD | $1K 1.09K USD | $1.54 1.68 USD | $1.54 1.68 USD | $17.04B 18.63B USD | 8.53 | $0.18 0.2 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.52 4.94 USD |
-0.44
|
$10B 10.93B USD | $1K 1.09K USD | $4.52 4.94 USD | $4.52 4.94 USD | $10B 10.93B USD | 0 | -$0.57 -0.6 USD | |
| China Vanke Co., Ltd. 18V.F | $0.63 0.69 USD |
-1.17
|
$9.63B 10.53B USD | $2.11K 2.31K USD | $0.63 0.69 USD | $0.63 0.69 USD | $9.63B 10.53B USD | 0 | -$0.58 -0.6 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.F | $21.75 23.78 USD |
-1.14
|
$8.63B 9.44B USD | $100 109.31 USD | $21.65 23.67 USD | $21.75 23.78 USD | $8.63B 9.44B USD | 0 | -$1.55 -1.6 USD | |
| Deutsche Wohnen SE DWNP.F | $10.6 11.59 USD |
-1.85
|
$8.47B 9.26B USD | $9 9.84 USD | $10.6 11.59 USD | $10.6 11.59 USD | $8.47B 9.26B USD | 0 | -$0.78 -0.8 USD | |
| Sino Land Company Limited SNO.F | $0.91 0.99 USD |
-4.21
|
$8.35B 9.13B USD | $5K 5.47K USD | $0.91 0.99 USD | $0.91 0.99 USD | $8.35B 9.13B USD | 18.19 | $0.05 0.05 USD | |
| Longfor Group Holdings Limited RLF.F | $1.19 1.3 USD |
-0.67
|
$8.29B 9.06B USD | $1K 1.09K USD | $1.19 1.3 USD | $1.19 1.3 USD | $8.29B 9.06B USD | 5.95 | $0.2 0.22 USD | |
| CTP N.V. 3YZ.F | $15.98 17.47 USD |
-0.37
|
$7.57B 8.28B USD | $189 206.6 USD | $15.98 17.47 USD | $15.98 17.47 USD | $7.57B 8.28B USD | 6.74 | $2.37 2.59 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.22 2.43 USD |
-0.89
|
$6.83B 7.47B USD | $1.2K 1.31K USD | $2.22 2.43 USD | $2.22 2.43 USD | $6.83B 7.47B USD | 0 | -$0.12 -0.1 USD | |
| Castellum AB (publ) TEX.F | $10.51 11.49 USD |
+2.09
|
$5.3B 5.79B USD | $700 765.19 USD | $10.51 11.49 USD | $10.51 11.49 USD | $5.3B 5.79B USD | 22.36 | $0.47 0.51 USD | |
| UOL Group Limited U1O.F | $3.92 4.29 USD |
-0.51
|
$3.34B 3.65B USD | $15 16.4 USD | $3.92 4.29 USD | $3.92 4.29 USD | $3.34B 3.65B USD | 13.51 | $0.29 0.32 USD | |
| Kerry Properties Limited KR3.F | $2.2 2.4 USD |
-3.51
|
$3.23B 3.53B USD | $1K 1.09K USD | $2.2 2.4 USD | $2.2 2.4 USD | $3.23B 3.53B USD | 36.66 | $0.06 0.07 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
| City Developments Limited CDE.F | $3.28 3.59 USD |
0
|
$2.96B 3.24B USD | $1 1.09 USD | $3.28 3.59 USD | $3.28 3.59 USD | $2.96B 3.24B USD | 21.86 | $0.15 0.16 USD | |
| Greentown China Holdings Limited G7C.F | $1.09 1.19 USD |
0
|
$2.84B 3.11B USD | $29 31.7 USD | $1.09 1.19 USD | $1.09 1.19 USD | $2.84B 3.11B USD | 13.62 | $0.08 0.09 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.52 0.56 USD |
-1.9
|
$2.15B 2.35B USD | $400 437.25 USD | $0.52 0.56 USD | $0.52 0.56 USD | $2.15B 2.35B USD | 17.16 | $0.03 0.03 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.1199 0.13 USD |
-1.65
|
$1.69B 1.85B USD | $923 1.01K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.69B 1.85B USD | 11.90 | $0.01 0.01 USD | |
| Seazen Group Limited 6FLA.F | $0.22 0.24 USD |
0
|
$1.58B 1.72B USD | $100 109.31 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.58B 1.72B USD | 21.80 | $0.01 0.01 USD | |
| Sunac China Holdings Limited SCNR.F | $0.16 0.18 USD |
-3.55
|
$1.51B 1.65B USD | $523 571.71 USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.51B 1.65B USD | 0 | -$0.38 -0.4 USD | |
| Dom Development S.A. 6WV.F | $52.5 57.39 USD |
-0.94
|
$1.42B 1.56B USD | $20 21.86 USD | $52.5 57.39 USD | $52.5 57.39 USD | $1.42B 1.56B USD | 10.11 | $5.19 5.67 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.32 0.35 USD |
-2.45
|
$1.31B 1.44B USD | $48 52.47 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.31B 1.44B USD | 0 | -$0.28 -0.3 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.2999 0.33 USD |
0
|
$1.29B 1.41B USD | $865 945.56 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.1 0.11 USD |
-4.33
|
$1.29B 1.41B USD | $0 0 USD | $0.05999 0.06 USD | $0.1 0.11 USD | $1.29B 1.41B USD | 9.94 | $0.01 0.01 USD | |
| LAMDA Development S.A. LDQ.F | $6.41 7.01 USD |
+0.16
|
$1.14B 1.25B USD | $158 172.72 USD | $6.41 7.01 USD | $6.41 7.01 USD | $1.14B 1.25B USD | 53.41 | $0.12 0.13 USD | |
| BASSAC Société anonyme 78Y.F | $60.4 66.03 USD |
-1.31
|
$1B 1.1B USD | $86 94.01 USD | $60.4 66.03 USD | $60.4 66.03 USD | $1B 1.1B USD | 10.39 | $5.81 6.35 USD | |
| Forestar Group Inc. 4F31.F | $18.2 19.9 USD |
-0.55
|
$938.86M 1.03B USD | $500 546.57 USD | $18.2 19.9 USD | $18.2 19.9 USD | $938.86M 1.03B USD | 6.14 | $2.96 3.24 USD | |
| Develia S.A. 94L.F | $1.9 2.07 USD |
+0.53
|
$889.9M 972.78M USD | $3K 3.28K USD | $1.9 2.07 USD | $1.9 2.07 USD | $889.9M 972.78M USD | 9.97 | $0.19 0.21 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.05 USD |
-21.43
|
$815.57M 891.53M USD | $15.04K 16.44K USD | $0.04 0.05 USD | $0.04 0.05 USD | $815.57M 891.53M USD | 4.40 | $0.01 0.01 USD | |
| Shenzhen Investment Limited SHS.F | $0.08 0.09 USD |
0
|
$792.54M 866.35M USD | $1.84K 2.01K USD | $0.08 0.09 USD | $0.08 0.09 USD | $792.54M 866.35M USD | 0 | -$0.02 -0.02 USD | |
| Supalai Public Company Limited NYVL.F | $0.3599 0.39 USD |
-3.26
|
$743.87M 813.15M USD | $6.4K 7K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $743.87M 813.15M USD | 3.95 | $0.09 0.1 USD | |
| Five Point Holdings, LLC FP9.F | $4.78 5.23 USD |
-1.65
|
$707.35M 773.23M USD | $0 0 USD | $4.78 5.23 USD | $4.78 5.23 USD | $707.35M 773.23M USD | 4.19 | $1.14 1.25 USD | |
| Atal S.A. 1UY.F | $15.02 16.42 USD |
-1.7
|
$661.29M 722.88M USD | $562 614.34 USD | $15.02 16.42 USD | $15.02 16.42 USD | $661.29M 722.88M USD | 6.82 | $2.2 2.4 USD | |
| Harworth Group plc UK6A.F | $2.02 2.21 USD |
-0.98
|
$654.74M 715.72M USD | $1.5K 1.64K USD | $2.02 2.21 USD | $2.02 2.21 USD | $654.74M 715.72M USD | 10.09 | $0.2 0.22 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.16 0.17 USD |
-0.62
|
$654.45M 715.4M USD | $5.3K 5.79K USD | $0.16 0.17 USD | $0.16 0.17 USD | $654.45M 715.4M USD | 16.00 | $0.01 0.01 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.46 2.69 USD |
-0.81
|
$646.78M 707.01M USD | $55 60.12 USD | $2.46 2.69 USD | $2.46 2.69 USD | $646.78M 707.01M USD | 8.48 | $0.29 0.32 USD | |
| K. Wah International Holdings Limited KW2.F | $0.2 0.21 USD |
-2.01
|
$646.76M 707M USD | $4K 4.37K USD | $0.2 0.21 USD | $0.2 0.21 USD | $646.76M 707M USD | 19.50 | $0.01 0.01 USD | |
| Shui On Land Limited OL5.F | $0.07 0.08 USD |
-0.7
|
$616.36M 673.77M USD | $90K 98.38K USD | $0.07 0.08 USD | $0.07 0.08 USD | $616.36M 673.77M USD | 0 | $0 0 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.08 USD |
-1.37
|
$612.69M 669.75M USD | $1.89K 2.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $612.69M 669.75M USD | 0 | -$0.11 -0.1 USD | |
| Archicom S.A. 696.F | $9.88 10.8 USD |
-2.66
|
$577.94M 631.77M USD | $3 3.28 USD | $9.88 10.8 USD | $9.88 10.8 USD | $577.94M 631.77M USD | 7.65 | $1.29 1.41 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| C C Land Holdings Limited QU4B.F | $0.13 0.14 USD |
-1.57
|
$530.37M 579.77M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $530.37M 579.77M USD | 0 | -$0.02 -0.02 USD | |
| Dream Unlimited Corp. 50DA.F | $11.4 12.46 USD |
-0.87
|
$494.27M 540.3M USD | $1 1.09 USD | $11.4 12.46 USD | $11.4 12.46 USD | $494.27M 540.3M USD | 4.54 | $2.51 2.74 USD | |
| Kowloon Development Company Limited KOX.F | $0.28 0.31 USD |
+0.72
|
$451.94M 494.03M USD | $3 3.28 USD | $0.28 0.31 USD | $0.28 0.31 USD | $451.94M 494.03M USD | 28.00 | $0.01 0.01 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.11 0.12 USD |
-0.92
|
$430.03M 470.08M USD | $8K 8.75K USD | $0.11 0.12 USD | $0.11 0.12 USD | $430.03M 470.08M USD | 0 | -$0.59 -0.6 USD | |
| Landsea Homes Corporation 8HJ.F | $9.8 10.71 USD |
+71.93
|
$391.08M 427.5M USD | $2 2.19 USD | $9.8 10.71 USD | $9.8 10.71 USD | $391.08M 427.5M USD | 23.33 | $0.42 0.46 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
-4.76
|
$381.63M 417.17M USD | $327 357.46 USD | $0.02 0.02 USD | $0.02 0.02 USD | $381.63M 417.17M USD | 0 | $0 0 USD | |
| Instone Real Estate Group SE INS.F | $8.8 9.62 USD |
+1.85
|
$381.24M 416.75M USD | $800 874.51 USD | $8.8 9.62 USD | $8.8 9.62 USD | $381.24M 416.75M USD | 12.22 | $0.72 0.79 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08999 0.1 USD |
-0.56
|
$352.87M 385.73M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $352.87M 385.73M USD | 0 | -$1.19 -1.3 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.5 2.73 USD |
-2.34
|
$346.66M 378.94M USD | $190 207.7 USD | $2.5 2.73 USD | $2.5 2.73 USD | $346.66M 378.94M USD | 4.71 | $0.53 0.58 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Far East Consortium International Limited FET.F | $0.08999 0.1 USD |
-2.08
|
$322.2M 352.21M USD | $1.41K 1.54K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $322.2M 352.21M USD | 0 | -$0.03 -0.03 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.1199 0.13 USD |
-3.33
|
$272.76M 298.16M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $272.76M 298.16M USD | 11.59 | $0.01 0.01 USD | |
| Agile Group Holdings Limited A8P.F | $0.05 0.05 USD |
-1.09
|
$271.33M 296.6M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $271.33M 296.6M USD | 0 | -$0.43 -0.4 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
+3.03
|
$261.55M 285.91M USD | $105K 114.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $261.55M 285.91M USD | 0 | -$0.09 -0.09 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05 0.05 USD |
0
|
$252.64M 276.17M USD | $36K 39.35K USD | $0.05 0.05 USD | $0.05 0.05 USD | $252.64M 276.17M USD | 0 | -$0.01 -0.01 USD | |
| Wing Tai Properties Limited USH.F | $0.1499 0.16 USD |
-0.66
|
$237.03M 259.1M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $237.03M 259.1M USD | 0 | -$0.22 -0.2 USD | |
| Besqab AB (publ) 9HZ.F | $1.98 2.16 USD |
-1
|
$211.49M 231.18M USD | $0 0 USD | $1.97 2.15 USD | $1.98 2.16 USD | $211.49M 231.18M USD | 33.00 | $0.06 0.07 USD | |
| STINAG Stuttgart Invest AG STG.F | $12.8 13.99 USD |
+0.79
|
$195.05M 213.22M USD | $200 218.63 USD | $12.8 13.99 USD | $12.8 13.99 USD | $195.05M 213.22M USD | 26.12 | $0.49 0.54 USD | |
| China New City Group Limited C7B.F | $0.08 0.09 USD |
-1.23
|
$186.07M 203.4M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $186.07M 203.4M USD | 2.68 | $0.03 0.03 USD | |
| Minmetals Land Limited ONF.F | $0.05 0.05 USD |
0
|
$174.2M 190.43M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $174.2M 190.43M USD | 0 | -$0.12 -0.1 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.44 2.67 USD |
+0.42
|
$161.42M 176.46M USD | $1.2K 1.31K USD | $2.37 2.59 USD | $2.44 2.67 USD | $161.42M 176.46M USD | 0 | -$0.13 -0.1 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.01 USD |
0
|
$161.38M 176.41M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $161.38M 176.41M USD | 0 | -$0.31 -0.3 USD | |
| HKR International Limited HKR.F | $0.08999 0.09 USD |
+0.58
|
$152.06M 166.22M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $152.06M 166.22M USD | 0 | -$0.08 -0.08 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
-9.09
|
$150.39M 164.39M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $150.39M 164.39M USD | 0 | -$0.09 -0.09 USD | |
| UBM Development AG 2U2.F | $19.15 20.93 USD |
+0.26
|
$144.97M 158.47M USD | $15 16.4 USD | $19.15 20.93 USD | $19.15 20.93 USD | $144.97M 158.47M USD | 0 | -$4.77 -5.2 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
-2.86
|
$135.58M 148.21M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $135.58M 148.21M USD | 0 | -$0.51 -0.5 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.17 0.19 USD |
+6.88
|
$115.37M 126.12M USD | $348 380.41 USD | $0.17 0.19 USD | $0.17 0.19 USD | $115.37M 126.12M USD | 0 | -$0.03 -0.03 USD | |
| Gateway Real Estate AG GTY.F | $0.5 0.55 USD |
-6.34
|
$97.95M 107.08M USD | $100 109.31 USD | $0.5 0.55 USD | $0.5 0.55 USD | $97.95M 107.08M USD | 0 | -$0.67 -0.7 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.39 3.71 USD |
-1.17
|
$96.02M 104.97M USD | $1.9K 2.08K USD | $3.39 3.71 USD | $3.44 3.76 USD | $96.02M 104.97M USD | 4.18 | $0.81 0.89 USD | |
| Abitare In S.p.A. 1BN.F | $3.23 3.53 USD |
-2.56
|
$84.68M 92.57M USD | $510 557.5 USD | $3.23 3.53 USD | $3.23 3.53 USD | $84.68M 92.57M USD | 12.42 | $0.26 0.28 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$81.63M 89.24M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $81.63M 89.24M USD | 0 | $0 0 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| Redco Properties Group Ltd. R 8KI.F | $0.02 0.02 USD |
+2.63
|
$73.36M 80.19M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $73.36M 80.19M USD | 0 | -$0.1 -0.1 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.01 0.02 USD |
0
|
$57.97M 63.37M USD | $12.9K 14.1K USD | $0.01 0.02 USD | $0.01 0.02 USD | $57.97M 63.37M USD | 0 | -$0.1 -0.1 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
0
|
$56.17M 61.4M USD | $6.15K 6.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $56.17M 61.4M USD | 0 | $0 0 USD | |
| Times China Holdings Limited T2H.F | $0.02 0.02 USD |
-6.06
|
$50.7M 55.42M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $50.7M 55.42M USD | 0 | -$0.99 -1.08 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.005499 0.0060 USD |
0
|
$47.41M 51.82M USD | $2.5K 2.73K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $47.41M 51.82M USD | 0 | -$0.18 -0.1 USD | |
| KWG Group Holdings Limited KOU.F | $0.01 0.01 USD |
-64.18
|
$46.04M 50.32M USD | $3.59K 3.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $46.04M 50.32M USD | 0 | -$0.3 -0.3 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02999 0.03 USD |
-1.96
|
$43.72M 47.79M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.72M 47.79M USD | 0 | -$0.89 -0.9 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.02 USD |
-2.38
|
$43.48M 47.53M USD | $424 463.49 USD | $0.02 0.02 USD | $0.02 0.02 USD | $43.48M 47.53M USD | 0 | -$0.09 -0.09 USD | |
| Central China Real Estate Limited AJ5.F | $0.008 0.0087 USD |
-5.88
|
$37.72M 41.23M USD | $25K 27.33K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $37.72M 41.23M USD | 0 | -$0.14 -0.1 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.28 4.68 USD |
0
|
$36.05M 39.41M USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $36.05M 39.41M USD | 5.94 | $0.72 0.79 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$33.66M 36.8M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.66M 36.8M USD | 0 | -$0.01 -0.01 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$29.15M 31.86M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $29.15M 31.86M USD | 0 | -$0.09 -0.09 USD | |
| Agat Ejendomme A/S 2TD.F | $0.17 0.18 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0.16 0.17 USD | $0.17 0.18 USD | $21.31M 23.3M USD | 0 | -$0.07 -0.07 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0005 0.00054 USD |
0
|
$19.5M 21.32M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.5M 21.32M USD | 0 | -$0.2 -0.2 USD | |
| Zensun Enterprises Limited OVZ1.F | $0.01 0.01 USD |
0
|
$19.48M 21.29M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.48M 21.29M USD | 0 | -$0.14 -0.1 USD | |
| Arco Vara AS AV1.F | $1.67 1.83 USD |
+3.09
|
$18.96M 20.72M USD | $60 65.59 USD | $1.67 1.83 USD | $1.67 1.83 USD | $18.96M 20.72M USD | 0 | -$0.02 -0.02 USD | |
| RCM Beteiligungs AG RCMN.F | $1.31 1.43 USD |
+2.34
|
$17.81M 19.47M USD | $2.42K 2.64K USD | $1.31 1.43 USD | $1.31 1.43 USD | $17.81M 19.47M USD | 0 | -$0.14 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}