거래소: Frankfurt 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (591)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (591)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PC6.F | $0.7299 0.79 USD |
-1.06
|
$191.67B 209.52B USD | $2.2K 2.4K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $191.67B 209.52B USD | 6.59 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $30.19 33 USD |
-2.6
|
$179.96B 196.72B USD | $15.12K 16.52K USD | $30.11 32.91 USD | $30.81 33.67 USD | $179.96B 196.72B USD | 15.88 | $1.9 2.08 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.49 USD |
0
|
$77.93B 85.19B USD | $10K 10.93K USD | $0.45 0.49 USD | $0.45 0.49 USD | $77.93B 85.19B USD | 9.00 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.33 4.73 USD |
-1.7
|
$69.13B 75.57B USD | $48.5K 53.01K USD | $4.26 4.66 USD | $4.34 4.75 USD | $69.13B 75.57B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.1 5.57 USD |
-1.92
|
$67.04B 73.29B USD | $7.08K 7.74K USD | $5.11 5.58 USD | $5.16 5.64 USD | $67.04B 73.29B USD | 8.79 | $0.58 0.63 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.6 6.12 USD |
-3.25
|
$66.14B 72.3B USD | $4.08K 4.46K USD | $5.48 5.99 USD | $5.65 6.18 USD | $66.14B 72.3B USD | 9.64 | $0.58 0.63 USD | |
| Equinor ASA DNQ.F | $21.84 23.87 USD |
-5.04
|
$61.48B 67.2B USD | $29.74K 32.51K USD | $21.73 23.75 USD | $22.6 24.7 USD | $61.48B 67.2B USD | 7.94 | $2.75 3.01 USD | |
| Eni S.p.A. ENI.F | $13.81 15.09 USD |
-2.9
|
$42.24B 46.18B USD | $13.07K 14.29K USD | $13.67 14.94 USD | $13.82 15.11 USD | $42.24B 46.18B USD | 17.93 | $0.77 0.84 USD | |
| Vår Energi AS J4V.F | $2.95 3.22 USD |
-4.9
|
$7.36B 8.04B USD | $2.45K 2.68K USD | $2.95 3.22 USD | $2.95 3.22 USD | $7.36B 8.04B USD | 12.81 | $0.23 0.25 USD | |
| Uranium Energy Corp. U6Z.F | $5.7 6.23 USD |
+2.1
|
$2.6B 2.84B USD | $8.77K 9.59K USD | $5.57 6.09 USD | $5.77 6.31 USD | $2.6B 2.84B USD | 0 | -$0.15 -0.1 USD | |
| PT Bumi Resources Tbk PJM.F | $0.006 0.0065 USD |
+9.09
|
$2.53B 2.76B USD | $19.67K 21.5K USD | $0.005499 0.0060 USD | $0.006 0.0065 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| Denison Mines Corp. IUQ.F | $1.48 1.61 USD |
-4.59
|
$1.32B 1.45B USD | $1K 1.09K USD | $1.48 1.61 USD | $1.48 1.61 USD | $1.32B 1.45B USD | 0 | -$0.08 -0.08 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$681.69M 745.18M USD | $1M 1.09M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $681.69M 745.18M USD | 0 | $0 0 USD | |
| PetroTal Corp. SER1.F | $0.4199 0.46 USD |
-3.77
|
$385.67M 421.59M USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $385.67M 421.59M USD | 4.68 | $0.09 0.1 USD | |
| Tullow Oil plc TQW.F | $0.22 0.24 USD |
-1.13
|
$320.74M 350.61M USD | $15K 16.4K USD | $0.22 0.24 USD | $0.22 0.24 USD | $320.74M 350.61M USD | 7.31 | $0.03 0.03 USD | |
| Anfield Energy Inc. 0ADN.F | $0.07 0.07 USD |
-19.53
|
$79.35M 86.74M USD | $2.96K 3.24K USD | $0.07 0.07 USD | $0.08 0.09 USD | $79.35M 86.74M USD | 0 | -$0.01 -0.01 USD | |
| Elevate Uranium Ltd WTT0.F | $0.1799 0.19 USD |
-1.67
|
$68.25M 74.61M USD | $31K 33.89K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $68.25M 74.61M USD | 0 | -$0.02 -0.02 USD | |
| TerraCom Limited 2GF.F | $0.05999 0.06 USD |
+9.71
|
$45.25M 49.47M USD | $31K 33.89K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $45.25M 49.47M USD | 0 | $0 0 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.04 0.04 USD |
-6.99
|
$39.45M 43.13M USD | $46.9K 51.27K USD | $0.04 0.04 USD | $0.04 0.04 USD | $39.45M 43.13M USD | 0 | -$0.09 -0.09 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
+5
|
$19.05M 20.82M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.05M 20.82M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.01 0.01 USD |
0
|
$14.92M 16.31M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.92M 16.31M USD | 0 | -$0.02 -0.02 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.003 0.0032 USD |
-14.29
|
$14.72M 16.09M USD | $50.94K 55.69K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $14.72M 16.09M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| GCM Resources Plc LFD.F | $0.04 0.04 USD |
0
|
$13.75M 15.03M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.75M 15.03M USD | 0 | -$0.01 -0.01 USD | |
| Otto Energy Limited O1E.F | $0.002599 0.0028 USD |
+8.33
|
$13.1M 14.32M USD | $200K 218.63K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+14.46
|
$11.88M 12.99M USD | $49K 53.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.88M 12.99M USD | 0 | -$0.01 -0.01 USD | |
| Avance Gas Holding Ltd A07.F | $0.11 0.12 USD |
-8.03
|
$8.48M 9.27M USD | $30K 32.79K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $8.48M 9.27M USD | 0.028 | $3.84 4.2 USD | |
| MCF Energy Ltd. DC6.F | $0.02 0.02 USD |
-14.62
|
$6.3M 6.89M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.3M 6.89M USD | 0 | -$0.03 -0.03 USD | |
| Tlou Energy Limited 55L.F | $0.002 0.0021 USD |
-42.86
|
$6.24M 6.82M USD | $4.5M 4.92M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.24M 6.82M USD | 0 | $0 0 USD | |
| Azincourt Energy Corp. A0U.F | $0.01 0.01 USD |
0
|
$5.92M 6.47M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.92M 6.47M USD | 0 | -$0.01 -0.01 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.9M 2.08M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.9M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| Exxon Mobil Corporation XONA.F | $93 101.66 USD |
-3.93
|
$402.33B 439.8B USD | $892 975.08 USD | $93 101.66 USD | $95.29 104.16 USD | $402.33B 439.8B USD | 14.19 | $6.55 7.16 USD | |
| Chevron Corporation CHV.F | $124.62 136.23 USD |
-1.8
|
$217.25B 237.48B USD | $1.87K 2.04K USD | $124.46 136.05 USD | $125.98 137.71 USD | $217.25B 237.48B USD | 16.37 | $7.61 8.32 USD | |
| Shell plc L3H.F | $60.5 66.13 USD |
-4.72
|
$178.3B 194.91B USD | $8 8.75 USD | $60 65.59 USD | $60.5 66.13 USD | $178.3B 194.91B USD | 15.87 | $3.81 4.16 USD | |
| TotalEnergies SE TOTB.F | $52.75 57.66 USD |
-1.33
|
$119.2B 130.3B USD | $2.59K 2.83K USD | $51.85 56.68 USD | $53 57.94 USD | $119.2B 130.3B USD | 10.16 | $5.19 5.67 USD | |
| TotalEnergies SE TOTA.F | $52.5 57.39 USD |
-6.25
|
$116.03B 126.83B USD | $275 300.61 USD | $52.5 57.39 USD | $52.5 57.39 USD | $116.03B 126.83B USD | 10.11 | $5.19 5.67 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $77 84.17 USD |
-7.6
|
$97.21B 106.26B USD | $179 195.67 USD | $77 84.17 USD | $78.05 85.32 USD | $97.21B 106.26B USD | 11.22 | $6.86 7.5 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.7 4.05 USD |
-0.67
|
$91.86B 100.41B USD | $500 546.57 USD | $3.7 4.05 USD | $3.7 4.05 USD | $91.86B 100.41B USD | 10.88 | $0.34 0.37 USD | |
| China Shenhua Energy Company Limited IKFC.F | $14.6 15.96 USD |
-2.01
|
$90.61B 99.05B USD | $630 688.68 USD | $14.6 15.96 USD | $14.6 15.96 USD | $90.61B 99.05B USD | 10.73 | $1.36 1.49 USD | |
| Enbridge Inc. EN3.F | $38.8 42.41 USD |
-0.26
|
$84.88B 92.78B USD | $323 353.08 USD | $38.2 41.76 USD | $39.21 42.86 USD | $84.88B 92.78B USD | 22.69 | $1.71 1.87 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.88 10.8 USD |
-1.2
|
$67.54B 73.83B USD | $6.65K 7.26K USD | $9.8 10.71 USD | $9.94 10.87 USD | $67.54B 73.83B USD | 8.44 | $1.17 1.28 USD | |
| BP p.l.c. BSU.F | $25.8 28.2 USD |
-4.44
|
$67.2B 73.46B USD | $300 327.94 USD | $25.8 28.2 USD | $25.8 28.2 USD | $67.2B 73.46B USD | 0 | -$0.36 -0.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.7 11.7 USD |
-4.04
|
$65.6B 71.71B USD | $4.4K 4.81K USD | $10.7 11.7 USD | $10.9 11.92 USD | $65.6B 71.71B USD | 9.14 | $1.17 1.28 USD | |
| The Williams Companies, Inc. WMB.F | $52.02 56.86 USD |
+0.33
|
$64.43B 70.43B USD | $100 109.31 USD | $52.02 56.86 USD | $52.02 56.86 USD | $64.43B 70.43B USD | 32.11 | $1.62 1.77 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Equinor ASA DNQA.F | $21.6 23.61 USD |
-13.6
|
$58.3B 63.73B USD | $280 306.08 USD | $21.6 23.61 USD | $22.5 24.6 USD | $58.3B 63.73B USD | 7.85 | $2.75 3.01 USD | |
| Canadian Natural Resources Limited CRC.F | $27.17 29.7 USD |
-6.12
|
$56.87B 62.17B USD | $2.57K 2.81K USD | $27.15 29.68 USD | $27.72 30.3 USD | $56.87B 62.17B USD | 12.07 | $2.25 2.46 USD | |
| EOG Resources, Inc. EO5.F | $103.76 113.42 USD |
-3.93
|
$56.63B 61.91B USD | $100 109.31 USD | $100.68 110.06 USD | $103.76 113.42 USD | $56.63B 61.91B USD | 11.03 | $9.4 10.28 USD | |
| Kinder Morgan, Inc. 2KD.F | $24.58 26.86 USD |
+2.1
|
$55.44B 60.6B USD | $30 32.79 USD | $24.19 26.44 USD | $24.58 26.86 USD | $55.44B 60.6B USD | 24.33 | $1.01 1.1 USD | |
| Cheniere Energy, Inc. CHQ1.F | $205 224.09 USD |
+2.19
|
$45.83B 50.1B USD | $50 54.66 USD | $197 215.35 USD | $205 224.09 USD | $45.83B 50.1B USD | 17.28 | $11.86 12.96 USD | |
| Marathon Petroleum Corporation MPN.F | $142 155.23 USD |
-4.17
|
$43.62B 47.69B USD | $34 37.17 USD | $142 155.23 USD | $142 155.23 USD | $43.62B 47.69B USD | 22.50 | $6.31 6.9 USD | |
| Eni S.p.A. ENI1.F | $28 30.61 USD |
-0.71
|
$43.19B 47.22B USD | $400 437.25 USD | $28 30.61 USD | $28 30.61 USD | $43.19B 47.22B USD | 18.18 | $1.54 1.68 USD | |
| ONEOK, Inc. ONK.F | $68.72 75.12 USD |
-3.82
|
$42.92B 46.92B USD | $25 27.33 USD | $68.72 75.12 USD | $68.72 75.12 USD | $42.92B 46.92B USD | 15.44 | $4.45 4.86 USD | |
| Phillips 66 R66.F | $102.64 112.2 USD |
-1.74
|
$42.14B 46.06B USD | $1 1.09 USD | $102.16 111.67 USD | $104.24 113.95 USD | $42.14B 46.06B USD | 26.52 | $3.87 4.23 USD | |
| TC Energy Corporation TRS.F | $40.15 43.88 USD |
-2.17
|
$41.74B 45.62B USD | $828 905.12 USD | $40.15 43.88 USD | $40.15 43.88 USD | $41.74B 45.62B USD | 15.68 | $2.56 2.8 USD | |
| Suncor Energy Inc. SM3.F | $32.85 35.91 USD |
-8.16
|
$40.33B 44.08B USD | $100 109.31 USD | $32.85 35.91 USD | $32.85 35.91 USD | $40.33B 44.08B USD | 10.73 | $3.06 3.34 USD | |
| Schlumberger Limited SCL.F | $28.7 31.37 USD |
-8.45
|
$38.77B 42.38B USD | $2.37K 2.59K USD | $28.5 31.15 USD | $29 31.7 USD | $38.77B 42.38B USD | 11.21 | $2.56 2.8 USD | |
| Hess Corporation AHC.F | $119.96 131.13 USD |
-4.41
|
$37.1B 40.56B USD | $21 22.96 USD | $119.96 131.13 USD | $119.96 131.13 USD | $37.1B 40.56B USD | 19.10 | $6.28 6.86 USD | |
| Occidental Petroleum Corporation OPC.F | $36.83 40.25 USD |
-2.93
|
$36.51B 39.91B USD | $950 1.04K USD | $36.83 40.25 USD | $37.32 40.79 USD | $36.51B 39.91B USD | 17.12 | $2.15 2.35 USD | |
| Valero Energy Corporation V1L.F | $116.24 127.07 USD |
-4.71
|
$36.41B 39.8B USD | $1 1.09 USD | $116.24 127.07 USD | $116.24 127.07 USD | $36.41B 39.8B USD | 45.58 | $2.55 2.79 USD | |
| Diamondback Energy, Inc. 7DB.F | $119.94 131.11 USD |
-9.18
|
$35.04B 38.31B USD | $585 639.48 USD | $119.94 131.11 USD | $119.94 131.11 USD | $35.04B 38.31B USD | 8.57 | $13.99 15.29 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9899 1.08 USD |
0
|
$34.86B 38.1B USD | $56 61.22 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $34.86B 38.1B USD | 33.00 | $0.03 0.03 USD | |
| Imperial Oil Limited IMP.F | $67.12 73.37 USD |
-4.74
|
$34.17B 37.35B USD | $100 109.31 USD | $67.12 73.37 USD | $67.12 73.37 USD | $34.17B 37.35B USD | 11.37 | $5.9 6.45 USD | |
| Baker Hughes Company 68V.F | $33 36.07 USD |
-2.09
|
$32.69B 35.74B USD | $46 50.28 USD | $32.17 35.16 USD | $33 36.07 USD | $32.69B 35.74B USD | 12.94 | $2.55 2.79 USD | |
| Targa Resources Corp. TAR.F | $143.95 157.36 USD |
+1.41
|
$31.51B 34.45B USD | $80 87.45 USD | $140.15 153.2 USD | $143.95 157.36 USD | $31.51B 34.45B USD | 30.43 | $4.73 5.17 USD | |
| EQT Corporation EQ6.F | $51.79 56.61 USD |
-0.19
|
$31B 33.89B USD | $50 54.66 USD | $50.63 55.35 USD | $51.79 56.61 USD | $31B 33.89B USD | 97.71 | $0.53 0.58 USD | |
| Cameco Corporation CJ6.F | $62.22 68.01 USD |
+3.36
|
$27.26B 29.8B USD | $745 814.39 USD | $60.36 65.98 USD | $62.22 68.01 USD | $27.26B 29.8B USD | 172.83 | $0.36 0.39 USD | |
| Woodside Energy Group Ltd WOP.F | $13 14.21 USD |
-6.47
|
$25.73B 28.13B USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $25.73B 28.13B USD | 8.02 | $1.62 1.77 USD | |
| Expand Energy Corporation CS1.F | $101.25 110.68 USD |
-2.97
|
$24.39B 26.66B USD | $100 109.31 USD | $99.54 108.81 USD | $101.25 110.68 USD | $24.39B 26.66B USD | 0 | -$5.05 -5.5 USD | |
| PTT Public Company Limited NVA3.F | $0.79 0.86 USD |
+0.64
|
$22.69B 24.8B USD | $152 166.16 USD | $0.79 0.86 USD | $0.79 0.86 USD | $22.69B 24.8B USD | 9.81 | $0.08 0.09 USD | |
| Orlen S.A. PKY1.F | $19.22 21.01 USD |
-1.47
|
$22.31B 24.39B USD | $1.75K 1.92K USD | $18.73 20.47 USD | $19.45 21.26 USD | $22.31B 24.39B USD | 32.03 | $0.6 0.66 USD | |
| PTT Public Company Limited PTOG.F | $0.79 0.86 USD |
-1.87
|
$22.12B 24.18B USD | $250 273.28 USD | $0.79 0.86 USD | $0.79 0.86 USD | $22.12B 24.18B USD | 9.81 | $0.08 0.09 USD | |
| Cenovus Energy Inc. CXD.F | $11.78 12.88 USD |
-6.4
|
$21.37B 23.36B USD | $415 453.65 USD | $11.78 12.88 USD | $11.78 12.88 USD | $21.37B 23.36B USD | 12.27 | $0.96 1.05 USD | |
| Texas Pacific Land Corporation 9WY.F | $899 982.73 USD |
-1.21
|
$20.74B 22.67B USD | $68 74.33 USD | $899 982.73 USD | $899 982.73 USD | $20.74B 22.67B USD | 51.72 | $17.38 19 USD | |
| Pembina Pipeline Corporation P5P.F | $31.22 34.13 USD |
-4
|
$18.14B 19.82B USD | $150 163.97 USD | $31.22 34.13 USD | $31.22 34.13 USD | $18.14B 19.82B USD | 16.17 | $1.93 2.11 USD | |
| Devon Energy Corporation DY6.F | $27.93 30.53 USD |
-5.02
|
$17.93B 19.6B USD | $450 491.91 USD | $27.93 30.53 USD | $27.93 30.53 USD | $17.93B 19.6B USD | 7.31 | $3.82 4.18 USD | |
| Coterra Energy Inc. XCQ.F | $23.28 25.44 USD |
+0.69
|
$17.85B 19.51B USD | $427 466.77 USD | $22.58 24.68 USD | $23.28 25.44 USD | $17.85B 19.51B USD | 15.62 | $1.49 1.63 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Ecopetrol S.A. ECHA.F | $8.16 8.92 USD |
-3.55
|
$16.78B 18.34B USD | $515 562.96 USD | $8.06 8.81 USD | $8.16 8.92 USD | $16.78B 18.34B USD | 6.18 | $1.32 1.44 USD | |
| Tenaris S.A. TW1.F | $30.4 33.23 USD |
-1.3
|
$16.63B 18.18B USD | $270 295.15 USD | $30.4 33.23 USD | $30.6 33.45 USD | $16.63B 18.18B USD | 10.66 | $2.85 3.12 USD | |
| China Coal Energy Company Limited CVV.F | $0.9699 1.05 USD |
0
|
$16.58B 18.12B USD | $150 163.97 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $16.58B 18.12B USD | 6.03 | $0.16 0.17 USD | |
| Halliburton Company HAL.F | $17.85 19.52 USD |
-0.81
|
$15.4B 16.84B USD | $753 823.13 USD | $17.92 19.59 USD | $18.1 19.79 USD | $15.4B 16.84B USD | 8.58 | $2.08 2.27 USD | |
| Tourmaline Oil Corp. 08T.F | $40.89 44.7 USD |
-3.2
|
$15.32B 16.74B USD | $25 27.33 USD | $40.89 44.7 USD | $40.89 44.7 USD | $15.32B 16.74B USD | 19.10 | $2.14 2.34 USD | |
| OMV Aktiengesellschaft OMV.F | $45.56 49.8 USD |
-1.51
|
$14.98B 16.37B USD | $2.98K 3.25K USD | $45 49.19 USD | $45.9 50.17 USD | $14.98B 16.37B USD | 14.06 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.3 12.35 USD |
-1.74
|
$14.94B 16.34B USD | $22 24.05 USD | $11.3 12.35 USD | $11.3 12.35 USD | $14.94B 16.34B USD | 13.95 | $0.81 0.89 USD | |
| Aker BP ASA ARC.F | $22.7 24.81 USD |
-4.42
|
$14.48B 15.83B USD | $231 252.51 USD | $22.11 24.17 USD | $22.7 24.81 USD | $14.48B 15.83B USD | 10.17 | $2.23 2.44 USD | |
| Inpex Corporation I8U.F | $11.72 12.81 USD |
-6.02
|
$14.38B 15.72B USD | $5 5.47 USD | $11.72 12.81 USD | $11.72 12.81 USD | $14.38B 15.72B USD | 5.57 | $2.1 2.3 USD | |
| Repsol, S.A. REPA.F | $12.3 13.45 USD |
-2.38
|
$14.31B 15.64B USD | $30 32.79 USD | $12.3 13.45 USD | $12.3 13.45 USD | $14.31B 15.64B USD | 13.08 | $0.94 1.03 USD | |
| Repsol, S.A. REP.F | $12.48 13.64 USD |
-2.92
|
$14.24B 15.57B USD | $512 559.69 USD | $12.4 13.55 USD | $12.56 13.73 USD | $14.24B 15.57B USD | 13.27 | $0.94 1.03 USD | |
| Santos Limited STS1.F | $4.2 4.59 USD |
-1.29
|
$13.98B 15.28B USD | $1.94K 2.12K USD | $4.2 4.59 USD | $4.2 4.59 USD | $13.98B 15.28B USD | 12.71 | $0.33 0.36 USD | |
| YPF Sociedad Anónima YPF.F | $29.6 32.36 USD |
0
|
$12.47B 13.63B USD | $350 382.6 USD | $29 31.7 USD | $29.6 32.36 USD | $12.47B 13.63B USD | 7.93 | $3.73 4.08 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.8399 0.92 USD |
+0.29
|
$12.39B 13.55B USD | $780 852.65 USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $12.39B 13.55B USD | 5.26 | $0.16 0.17 USD | |
| TechnipFMC plc 1T1.F | $29.2 31.92 USD |
-0.51
|
$12.38B 13.54B USD | $110 120.24 USD | $29.2 31.92 USD | $29.54 32.29 USD | $12.38B 13.54B USD | 17.80 | $1.64 1.79 USD | |
| Yankuang Energy Group Company Limited YZC.F | $8.45 9.24 USD |
0
|
$12.36B 13.51B USD | $285 311.54 USD | $8.45 9.24 USD | $8.45 9.24 USD | $12.36B 13.51B USD | 5.28 | $1.6 1.75 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $15.19 16.6 USD |
-0.23
|
$11.74B 12.83B USD | $500 546.57 USD | $15.19 16.6 USD | $15.19 16.6 USD | $11.74B 12.83B USD | 10.54 | $1.44 1.57 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.08 4.46 USD |
-1.45
|
$11.36B 12.42B USD | $400 437.25 USD | $4.08 4.46 USD | $4.08 4.46 USD | $11.36B 12.42B USD | 204.00 | $0.02 0.02 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.82 3.08 USD |
-2.76
|
$11.35B 12.41B USD | $50 54.66 USD | $2.82 3.08 USD | $2.82 3.08 USD | $11.35B 12.41B USD | 5.52 | $0.51 0.56 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.7 2.95 USD |
-3.57
|
$11.26B 12.31B USD | $133 145.39 USD | $2.7 2.95 USD | $2.7 2.95 USD | $11.26B 12.31B USD | 5.29 | $0.51 0.56 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||