국가: 독일 거래소: Frankfurt 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (445)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (445)
- Munich (2)
- Stuttgart (25)
- XETRA (23)
에너지 (445)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shell plc R6C0.F | €31.87 34.84 USD |
-0.61
|
€182.19B 199.16B USD | €2.87K 3.13K USD | €31.76 34.72 USD | €32.14 35.13 USD | €182.19B 199.16B USD | 15.10 | €2.11 2.31 USD | ||
| BP p.l.c. BPE5.F | €5.30 5.79 USD |
+1.92
|
€81.18B 88.74B USD | €22.98K 25.12K USD | €5.22 5.71 USD | €5.30 5.79 USD | €81.18B 88.74B USD | 58.88 | €0.09 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.63 6.15 USD |
+0.88
|
€72.55B 79.31B USD | €12.26K 13.4K USD | €5.51 6.02 USD | €5.63 6.15 USD | €72.55B 79.31B USD | 6.05 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.32 5.81 USD |
+0.55
|
€69.86B 76.37B USD | €6.00K 6.56K USD | €5.28 5.77 USD | €5.32 5.81 USD | €69.86B 76.37B USD | 5.71 | €0.93 1.02 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.50 0.54 USD |
-0.18
|
€59.87B 65.44B USD | €610.00 666.81 USD | €0.49 0.54 USD | €0.50 0.54 USD | €59.87B 65.44B USD | 12.37 | €0.04 0.04 USD | ||
| Equinor ASA DNQ.F | €20.03 21.9 USD |
+2.17
|
€50.20B 54.88B USD | €6.54K 7.15K USD | €19.60 21.43 USD | €20.05 21.92 USD | €50.20B 54.88B USD | 10.88 | €1.84 2.01 USD | ||
| Vår Energi ASA J4V.F | €2.74 3 USD |
+1.48
|
€6.84B 7.48B USD | €9.00 9.84 USD | €2.66 2.9 USD | €2.74 3 USD | €6.84B 7.48B USD | 12.45 | €0.22 0.24 USD | ||
| Uranium Energy Corp. U6Z.F | €11.03 12.06 USD |
+6.49
|
€5.33B 5.83B USD | €13.47K 14.73K USD | €10.35 11.32 USD | €11.03 12.06 USD | €5.33B 5.83B USD | 0 | -€0.17 -0.1 USD | ||
| PT Bumi Resources Tbk PJM.F | €0.01 0.01 USD |
-4.17
|
€4.66B 5.09B USD | €7.50K 8.2K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.66B 5.09B USD | 0 | €0.00 0 USD | ||
| Energy Fuels Inc. VO51.F | €12.93 14.13 USD |
+0.23
|
€3.07B 3.35B USD | €5.63K 6.15K USD | €12.80 13.99 USD | €13.18 14.4 USD | €3.07B 3.35B USD | 0 | -€0.41 -0.4 USD | ||
| Denison Mines Corp. IUQ.F | €2.19 2.39 USD |
+2.63
|
€1.96B 2.14B USD | €28.00 30.61 USD | €2.19 2.39 USD | €2.19 2.39 USD | €1.96B 2.14B USD | 0 | -€0.14 -0.1 USD | ||
| Deep Yellow Limited JMI.F | €0.94 1.03 USD |
+1.07
|
€930.47M 1.02B USD | €19.40K 21.21K USD | €0.94 1.03 USD | €0.94 1.03 USD | €930.47M 1.02B USD | 0 | €0.00 0 USD | ||
| Serica Energy plc A3P.F | €1.97 2.15 USD |
+3.14
|
€769.34M 840.99M USD | €1.00K 1.09K USD | €1.83 2 USD | €1.97 2.15 USD | €769.34M 840.99M USD | 0 | -€0.07 -0.07 USD | ||
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0010 USD |
0
|
€564.54M 617.12M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €564.54M 617.12M USD | 0 | €0.00 0 USD | ||
| ShaMaran Petroleum Corp. 3B8.F | €0.15 0.17 USD |
-0.13
|
€489.31M 534.88M USD | €23.50K 25.69K USD | €0.14 0.15 USD | €0.15 0.17 USD | €489.31M 534.88M USD | 0 | €0.00 0 USD | ||
| PetroTal Corp. SER1.F | €0.25 0.27 USD |
-3.47
|
€228.25M 249.51M USD | €7.00K 7.65K USD | €0.25 0.27 USD | €0.25 0.27 USD | €228.25M 249.51M USD | 3.57 | €0.07 0.08 USD | ||
| Peninsula Energy Limited P1M.F | €0.31 0.34 USD |
+10.97
|
€125.75M 137.46M USD | €21.00K 22.96K USD | €0.30 0.33 USD | €0.31 0.34 USD | €125.75M 137.46M USD | 0 | -€0.05 -0.05 USD | ||
| Tullow Oil plc TQW.F | €0.06 0.07 USD |
-1.23
|
€94.99M 103.84M USD | €170.00K 185.83K USD | €0.06 0.07 USD | €0.06 0.07 USD | €94.99M 103.84M USD | 0 | -€0.08 -0.08 USD | ||
| Elevate Uranium Ltd WTT0.F | €0.17 0.19 USD |
+6.54
|
€77.42M 84.63M USD | €10.00K 10.93K USD | €0.16 0.18 USD | €0.17 0.19 USD | €77.42M 84.63M USD | 0 | -€0.02 -0.02 USD | ||
| TerraCom Limited 2GF.F | €0.05 0.06 USD |
+15.38
|
€42.05M 45.97M USD | €6.10K 6.67K USD | €0.05 0.06 USD | €0.06 0.06 USD | €42.05M 45.97M USD | 0 | -€0.03 -0.03 USD | ||
| Appia Rare Earths & Uranium Corp. A0I0.F | €0.13 0.14 USD |
-4.38
|
€26.99M 29.5M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.15 USD | €26.99M 29.5M USD | 0 | €0.00 0 USD | ||
| Western Uranium & Vanadium Corp. 7WT.F | €0.37 0.41 USD |
-2.24
|
€26.62M 29.1M USD | €5.00K 5.47K USD | €0.37 0.41 USD | €0.37 0.41 USD | €26.62M 29.1M USD | 0 | -€0.11 -0.1 USD | ||
| Europa Oil & Gas (Holdings) plc EGN.F | €0.02 0.02 USD |
0
|
€22.03M 24.08M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.03M 24.08M USD | 0 | -€0.01 -0.01 USD | ||
| Sunda Energy Plc GHA.F | €0.00 0.00054 USD |
0
|
€15.74M 17.2M USD | €1.00M 1.09M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.74M 17.2M USD | 0 | €0.00 0 USD | ||
| Sound Energy plc 88S1.F | €0.00 0.0054 USD |
-33.33
|
€13.54M 14.8M USD | €87.00K 95.1K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €13.54M 14.8M USD | 0 | €0.00 0 USD | ||
| 88 Energy Limited POQ.F | €0.01 0.01 USD |
0
|
€12.97M 14.18M USD | €11.24K 12.29K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.97M 14.18M USD | 0 | -€0.01 -0.01 USD | ||
| Otto Energy Limited O1E.F | €0.00 0.0026 USD |
-14.29
|
€11.66M 12.74M USD | €110.00K 120.24K USD | €0.00 0.0024 USD | €0.00 0.0026 USD | €11.66M 12.74M USD | 0 | €0.00 0 USD | ||
| Blue Sky Uranium Corp. MAL2.F | €0.02 0.03 USD |
+6.19
|
€10.42M 11.39M USD | €500.00 546.57 USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.42M 11.39M USD | 0 | -€0.01 -0.01 USD | ||
| ADX Energy Ltd GHU.F | €0.01 0.02 USD |
+4.55
|
€9.95M 10.87M USD | €53.00K 57.94K USD | €0.01 0.01 USD | €0.01 0.02 USD | €9.95M 10.87M USD | 0 | -€0.01 -0.01 USD | ||
| Stroud Resources Ltd. 3X21.F | €0.12 0.13 USD |
+18.81
|
€6.91M 7.56M USD | €16.00K 17.49K USD | €0.11 0.12 USD | €0.12 0.13 USD | €6.91M 7.56M USD | 0 | €0.00 0 USD | ||
| Azincourt Energy Corp. A0U.F | €0.01 0.01 USD |
+23.64
|
€6.43M 7.03M USD | €10.00K 10.93K USD | €0.01 0.0076 USD | €0.01 0.01 USD | €6.43M 7.03M USD | 0 | €0.00 0 USD | ||
| MCF Energy Ltd. DC6.F | €0.02 0.02 USD |
0
|
€6.16M 6.73M USD | €5.20K 5.68K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.16M 6.73M USD | 0 | -€0.02 -0.02 USD | ||
| Empyrean Energy Plc E1E.F | €0.00 0.00054 USD |
0
|
€2.87M 3.14M USD | €600.00K 655.88K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.87M 3.14M USD | 0 | €0.00 0 USD | ||
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€1.95M 2.13M USD | €11.11K 12.15K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.95M 2.13M USD | 0 | €0.00 0 USD | ||
| Exxon Mobil Corporation XONA.F | €99.55 108.82 USD |
+0.04
|
€425.22B 464.82B USD | €63.00 68.87 USD | €98.92 108.13 USD | €99.55 108.82 USD | €425.22B 464.82B USD | 16.78 | €5.93 6.48 USD | ||
| Chevron Corporation CHV.F | €130.24 142.37 USD |
+0.99
|
€264.44B 289.07B USD | €764.00 835.16 USD | €128.72 140.71 USD | €130.74 142.92 USD | €264.44B 289.07B USD | 21.24 | €6.13 6.7 USD | ||
| Shell plc L3H.F | €64.00 69.96 USD |
0
|
€182.93B 199.97B USD | €40.00 43.73 USD | €63.50 69.41 USD | €64.00 69.96 USD | €182.93B 199.97B USD | 15.16 | €4.22 4.61 USD | ||
| TotalEnergies SE TOTB.F | €57.24 62.57 USD |
+1.45
|
€123.95B 135.49B USD | €2.23K 2.43K USD | €56.34 61.59 USD | €57.24 62.57 USD | €123.95B 135.49B USD | 10.73 | €5.33 5.83 USD | ||
| China Shenhua Energy Company Limited IKF.F | €4.45 4.86 USD |
-0.45
|
€123.61B 135.12B USD | €33.00 36.07 USD | €4.44 4.85 USD | €4.45 4.86 USD | €123.61B 135.12B USD | 13.46 | €0.33 0.36 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €17.50 19.13 USD |
0
|
€122.98B 134.44B USD | €20.00 21.86 USD | €17.50 19.13 USD | €17.50 19.13 USD | €122.98B 134.44B USD | 13.15 | €1.33 1.45 USD | ||
| TotalEnergies SE TOTA.F | €56.00 61.22 USD |
0
|
€122.58B 134B USD | €122.00 133.36 USD | €56.00 61.22 USD | €56.50 61.76 USD | €122.58B 134B USD | 10.50 | €5.33 5.83 USD | ||
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€103.62B 113.27B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €103.62B 113.27B USD | 5.45 | €0.40 0.44 USD | ||
| ConocoPhillips YCP.F | €76.96 84.13 USD |
-0.66
|
€96.00B 104.94B USD | €40.00 43.73 USD | €76.62 83.76 USD | €76.96 84.13 USD | €96.00B 104.94B USD | 12.61 | €6.10 6.67 USD | ||
| Enbridge Inc. EN3.F | €41.00 44.82 USD |
-1.41
|
€89.43B 97.76B USD | €560.00 612.16 USD | €41.00 44.82 USD | €41.71 45.59 USD | €89.43B 97.76B USD | 26.11 | €1.57 1.72 USD | ||
| BP p.l.c. BSU.F | €31.20 34.11 USD |
0
|
€80.49B 87.99B USD | €100.00 109.31 USD | €31.20 34.11 USD | €31.20 34.11 USD | €80.49B 87.99B USD | 58.86 | €0.53 0.58 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €11.25 12.3 USD |
+7.66
|
€72.50B 79.25B USD | €3.25K 3.55K USD | €10.90 11.92 USD | €11.25 12.3 USD | €72.50B 79.25B USD | 6.04 | €1.86 2.03 USD | ||
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €10.50 11.48 USD |
+2.94
|
€70.01B 76.53B USD | €150.00 163.97 USD | €10.30 11.26 USD | €10.50 11.48 USD | €70.01B 76.53B USD | 5.64 | €1.86 2.03 USD | ||
| The Williams Companies, Inc. WMB.F | €51.49 56.29 USD |
-2.17
|
€63.32B 69.22B USD | €90.00 98.38 USD | €51.49 56.29 USD | €51.49 56.29 USD | €63.32B 69.22B USD | 31.01 | €1.66 1.81 USD | ||
| Canadian Natural Resources Limited CRC.F | €29.24 31.96 USD |
-1.32
|
€61.10B 66.79B USD | €35.00 38.26 USD | €28.69 31.36 USD | €29.24 31.96 USD | €61.10B 66.79B USD | 14.99 | €1.95 2.13 USD | ||
| EOG Resources, Inc. EO5.F | €95.61 104.51 USD |
+2.03
|
€52.18B 57.04B USD | €200.00 218.63 USD | €93.14 101.81 USD | €95.61 104.51 USD | €52.18B 57.04B USD | 11.01 | €8.68 9.49 USD | ||
| Kinder Morgan, Inc. 2KD.F | €23.29 25.46 USD |
+0.74
|
€51.81B 56.64B USD | €420.00 459.12 USD | €22.86 24.98 USD | €23.29 25.46 USD | €51.81B 56.64B USD | 22.18 | €1.05 1.15 USD | ||
| Equinor ASA DNQA.F | €19.85 21.7 USD |
+2.06
|
€50.34B 55.03B USD | €3.00 3.28 USD | €19.30 21.1 USD | €19.85 21.7 USD | €50.34B 55.03B USD | 10.78 | €1.84 2.01 USD | ||
| Marathon Petroleum Corporation MPN.F | €165.22 180.61 USD |
-1.93
|
€50.21B 54.88B USD | €102.00 111.5 USD | €165.22 180.61 USD | €165.22 180.61 USD | €50.21B 54.88B USD | 20.39 | €8.10 8.85 USD | ||
| Eni S.p.A. ENI.F | €16.42 17.95 USD |
+1.36
|
€49.04B 53.61B USD | €2.41K 2.64K USD | €16.26 17.77 USD | €16.42 17.95 USD | €49.04B 53.61B USD | 20.02 | €0.82 0.9 USD | ||
| Eni S.p.A. ENI1.F | €32.00 34.98 USD |
-2.44
|
€48.37B 52.87B USD | €44.00 48.1 USD | €32.00 34.98 USD | €32.00 34.98 USD | €48.37B 52.87B USD | 19.51 | €1.64 1.79 USD | ||
| TC Energy Corporation TRS.F | €46.00 50.28 USD |
-0.92
|
€48.30B 52.79B USD | €150.00 163.97 USD | €46.00 50.28 USD | €46.00 50.28 USD | €48.30B 52.79B USD | 20.90 | €2.20 2.4 USD | ||
| Valero Energy Corporation V1L.F | €152.40 166.59 USD |
-1.18
|
€47.20B 51.59B USD | €50.00 54.66 USD | €152.40 166.59 USD | €152.40 166.59 USD | €47.20B 51.59B USD | 36.72 | €4.15 4.54 USD | ||
| SLB N.V. SCL.F | €30.90 33.78 USD |
-3.13
|
€47.04B 51.42B USD | €900.00 983.82 USD | €30.90 33.78 USD | €31.05 33.94 USD | €47.04B 51.42B USD | 13.98 | €2.21 2.42 USD | ||
| Suncor Energy Inc. SM3.F | €37.51 41 USD |
-2.32
|
€45.83B 50.09B USD | €25.00 27.33 USD | €37.51 41 USD | €37.74 41.25 USD | €45.83B 50.09B USD | 14.20 | €2.64 2.89 USD | ||
| Baker Hughes Company 68V.F | €42.59 46.55 USD |
+2.65
|
€42.02B 45.94B USD | €50.00 54.66 USD | €42.25 46.18 USD | €42.59 46.55 USD | €42.02B 45.94B USD | 17.03 | €2.50 2.73 USD | ||
| Imperial Oil Limited IMP.F | €81.32 88.89 USD |
-3.47
|
€40.99B 44.81B USD | €88.00 96.2 USD | €81.32 88.89 USD | €81.32 88.89 USD | €40.99B 44.81B USD | 16.87 | €4.82 5.27 USD | ||
| ONEOK, Inc. ONK.F | €62.68 68.52 USD |
-0.98
|
€39.59B 43.28B USD | €143.00 156.32 USD | €62.68 68.52 USD | €62.68 68.52 USD | €39.59B 43.28B USD | 13.39 | €4.68 5.12 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €179.50 196.22 USD |
-0.5
|
€39.24B 42.89B USD | €15.00 16.4 USD | €179.50 196.22 USD | €179.50 196.22 USD | €39.24B 42.89B USD | 11.64 | €15.42 16.86 USD | ||
| Diamondback Energy, Inc. 7DB.F | €133.48 145.91 USD |
-0.27
|
€38.90B 42.52B USD | €7.00 7.65 USD | €133.48 145.91 USD | €133.48 145.91 USD | €38.90B 42.52B USD | 10.87 | €12.27 13.41 USD | ||
| Occidental Petroleum Corporation OPC.F | €36.70 40.11 USD |
+1.76
|
€36.69B 40.11B USD | €523.00 571.71 USD | €36.03 39.39 USD | €36.70 40.11 USD | €36.69B 40.11B USD | 31.36 | €1.17 1.28 USD | ||
| EQT Corporation EQ6.F | €52.68 57.59 USD |
+2.45
|
€34.41B 37.62B USD | €200.00 218.63 USD | €50.12 54.79 USD | €52.68 57.59 USD | €34.41B 37.62B USD | 19.95 | €2.64 2.89 USD | ||
| Cameco Corporation CJ6.F | €75.70 82.75 USD |
-0.42
|
€33.05B 36.13B USD | €989.00 1.08K USD | €74.57 81.52 USD | €77.02 84.19 USD | €33.05B 36.13B USD | 102.29 | €0.74 0.81 USD | ||
| Targa Resources Corp. TAR.F | €150.20 164.19 USD |
+1.62
|
€32.34B 35.35B USD | €100.00 109.31 USD | €147.30 161.02 USD | €151.15 165.23 USD | €32.34B 35.35B USD | 23.46 | €6.40 7 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.84 0.92 USD |
-0.59
|
€30.00B 32.79B USD | €750.00 819.85 USD | €0.84 0.92 USD | €0.84 0.92 USD | €30.00B 32.79B USD | 28.00 | €0.03 0.03 USD | ||
| Cenovus Energy Inc. CXD.F | €15.01 16.41 USD |
-1.25
|
€28.75B 31.42B USD | €1.50K 1.64K USD | €15.01 16.41 USD | €15.01 16.41 USD | €28.75B 31.42B USD | 14.16 | €1.06 1.16 USD | ||
| Woodside Energy Group Ltd WOP.F | €13.80 15.09 USD |
0
|
€26.92B 29.42B USD | €50.00 54.66 USD | €13.80 15.09 USD | €13.80 15.09 USD | €26.92B 29.42B USD | 10.37 | €1.33 1.45 USD | ||
| Orlen S.A. PKY1.F | €21.78 23.8 USD |
-0.98
|
€25.28B 27.63B USD | €3.21K 3.51K USD | €21.72 23.74 USD | €22.05 24.1 USD | €25.28B 27.63B USD | 16.62 | €1.31 1.43 USD | ||
| PTT Public Company Limited NVA3.F | €0.83 0.91 USD |
+1.22
|
€23.90B 26.13B USD | €3.30K 3.61K USD | €0.83 0.91 USD | €0.83 0.91 USD | €23.90B 26.13B USD | 11.85 | €0.07 0.08 USD | ||
| Expand Energy Corporation CS1.F | €99.10 108.33 USD |
-3.36
|
€23.60B 25.8B USD | €82.00 89.64 USD | €99.10 108.33 USD | €100.30 109.64 USD | €23.60B 25.8B USD | 36.97 | €2.68 2.93 USD | ||
| PTT Public Company Limited PTOG.F | €0.83 0.91 USD |
+1.22
|
€23.03B 25.17B USD | €71.00 77.61 USD | €0.83 0.91 USD | €0.83 0.91 USD | €23.03B 25.17B USD | 11.85 | €0.07 0.08 USD | ||
| Devon Energy Corporation DY6.F | €31.89 34.86 USD |
-1.19
|
€20.81B 22.75B USD | €1.00 1.09 USD | €31.89 34.86 USD | €31.89 34.86 USD | €20.81B 22.75B USD | 8.73 | €3.65 3.99 USD | ||
| Inpex Corporation I8U.F | €17.10 18.69 USD |
-1.47
|
€20.61B 22.53B USD | €2.00 2.19 USD | €17.10 18.69 USD | €17.10 18.69 USD | €20.61B 22.53B USD | 8.50 | €2.01 2.2 USD | ||
| Halliburton Company HAL.F | €22.88 25.01 USD |
-1.02
|
€20.16B 22.03B USD | €59.00 64.49 USD | €22.88 25.01 USD | €22.88 25.01 USD | €20.16B 22.03B USD | 17.59 | €1.30 1.42 USD | ||
| Pembina Pipeline Corporation P5P.F | €33.26 36.36 USD |
-0.48
|
€19.39B 21.2B USD | €501.00 547.66 USD | €33.22 36.31 USD | €33.26 36.36 USD | €19.39B 21.2B USD | 19.33 | €1.72 1.88 USD | ||
| China Coal Energy Company Limited CVV.F | €1.15 1.26 USD |
0
|
€19.01B 20.78B USD | €1.30K 1.42K USD | €1.15 1.26 USD | €1.15 1.26 USD | €19.01B 20.78B USD | 8.21 | €0.14 0.15 USD | ||
| Ecopetrol S.A. ECHA.F | €8.60 9.4 USD |
+1.42
|
€18.76B 20.51B USD | €348.00 380.41 USD | €8.44 9.23 USD | €8.60 9.4 USD | €18.76B 20.51B USD | 7.54 | €1.14 1.25 USD | ||
| Repsol, S.A. REPA.F | €16.10 17.6 USD |
+1.26
|
€18.37B 20.08B USD | €350.00 382.6 USD | €16.10 17.6 USD | €16.20 17.71 USD | €18.37B 20.08B USD | 16.94 | €0.95 1.04 USD | ||
| Repsol, S.A. REP.F | €16.47 18 USD |
+1.73
|
€18.33B 20.04B USD | €1.55K 1.69K USD | €16.21 17.72 USD | €16.57 18.11 USD | €18.33B 20.04B USD | 17.33 | €0.95 1.04 USD | ||
| Tenaris S.A. TW1.F | €34.80 38.04 USD |
+2.96
|
€18.19B 19.89B USD | €70.00 76.52 USD | €33.40 36.51 USD | €34.80 38.04 USD | €18.19B 19.89B USD | 10.87 | €3.20 3.5 USD | ||
| Coterra Energy Inc. XCQ.F | €23.19 25.34 USD |
+0.74
|
€17.86B 19.53B USD | €210.00 229.56 USD | €22.47 24.56 USD | €23.21 25.37 USD | €17.86B 19.53B USD | 12.46 | €1.86 2.03 USD | ||
| Texas Pacific Land Corporation 9WY.F | €737.50 806.19 USD |
+0.96
|
€17.46B 19.08B USD | €2.00 2.19 USD | €737.50 806.19 USD | €737.50 806.19 USD | €17.46B 19.08B USD | 41.38 | €17.82 19.48 USD | ||
| Yankuang Energy Group Company Limited YZC.F | €11.30 12.35 USD |
+1.8
|
€16.55B 18.09B USD | €150.00 163.97 USD | €11.30 12.35 USD | €11.30 12.35 USD | €16.55B 18.09B USD | 12.15 | €0.93 1.02 USD | ||
| TechnipFMC plc 1T1.F | €39.80 43.51 USD |
+2.27
|
€16.31B 17.83B USD | €50.00 54.66 USD | €38.87 42.49 USD | €39.85 43.56 USD | €16.31B 17.83B USD | 20.83 | €1.91 2.09 USD | ||
| ENEOS Holdings, Inc. JHJ.F | €5.70 6.23 USD |
+0.88
|
€15.87B 17.35B USD | €200.00 218.63 USD | €5.70 6.23 USD | €5.70 6.23 USD | €15.87B 17.35B USD | 56.99 | €0.10 0.11 USD | ||
| OMV Aktiengesellschaft OMVI.F | €12.00 13.12 USD |
-0.83
|
€15.77B 17.24B USD | €3.00K 3.28K USD | €12.00 13.12 USD | €12.00 13.12 USD | €15.77B 17.24B USD | 13.63 | €0.88 0.96 USD | ||
| OMV Aktiengesellschaft OMV.F | €47.84 52.3 USD |
-0.75
|
€15.64B 17.1B USD | €313.00 342.15 USD | €47.84 52.3 USD | €48.06 52.54 USD | €15.64B 17.1B USD | 13.51 | €3.54 3.87 USD | ||
| Tourmaline Oil Corp. 08T.F | €38.61 42.21 USD |
-1.66
|
€15.34B 16.77B USD | €65.00 71.05 USD | €38.61 42.21 USD | €38.61 42.21 USD | €15.34B 16.77B USD | 17.87 | €2.16 2.36 USD | ||
| National Atomic Company Kazatomprom JSC 0ZQ.F | €50.80 55.53 USD |
+5.83
|
€15.24B 16.66B USD | €680.00 743.33 USD | €49.00 53.56 USD | €51.40 56.19 USD | €15.24B 16.66B USD | 11.41 | €4.45 4.86 USD | ||
| Neste Oyj NEF.F | €17.62 19.26 USD |
+4.45
|
€13.54B 14.8B USD | €1.00K 1.09K USD | €17.10 18.69 USD | €17.62 19.26 USD | €13.54B 14.8B USD | 0 | -€0.13 -0.1 USD | ||
| Aker BP ASA ARC.F | €21.14 23.11 USD |
+1.1
|
€13.39B 14.64B USD | €1.46K 1.6K USD | €20.94 22.89 USD | €21.14 23.11 USD | €13.39B 14.64B USD | 18.38 | €1.15 1.26 USD | ||
| Neste Oyj NEFA.F | €8.40 9.18 USD |
+1.2
|
€13.09B 14.31B USD | €110.00 120.24 USD | €8.40 9.18 USD | €8.40 9.18 USD | €13.09B 14.31B USD | 0 | -€0.06 -0.06 USD | ||
| Galp Energia, SGPS, S.A. GZ5.F | €17.46 19.08 USD |
+0.72
|
€12.88B 14.08B USD | €1.21K 1.32K USD | €17.46 19.08 USD | €17.46 19.08 USD | €12.88B 14.08B USD | 12.46 | €1.40 1.53 USD | ||
| Santos Limited STS1.F | €3.65 3.98 USD |
+0.16
|
€11.95B 13.06B USD | €1.00 1.09 USD | €3.65 3.98 USD | €3.65 3.98 USD | €11.95B 13.06B USD | 13.49 | €0.27 0.3 USD | ||
| PTT Exploration and Production Public Company Limited NVAL.F | €2.86 3.13 USD |
+0.7
|
€11.64B 12.72B USD | €48.00 52.47 USD | €2.86 3.13 USD | €2.86 3.13 USD | €11.64B 12.72B USD | 6.97 | €0.41 0.45 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||