국가: 독일 거래소: Frankfurt 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (447)
에너지 (447)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shell plc
R6C0.F
DE
|
€33.97 39.21 USD |
-0.5
|
€188.27B 217.32B USD | €553.00 638.35 USD | €33.72 38.92 USD | €33.97 39.21 USD | €188.27B 217.32B USD | 12.04 | €2.82 3.26 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.67 7.69 USD |
+0.32
|
€94.86B 109.5B USD | €54.57K 62.99K USD | €6.63 7.65 USD | €6.74 7.78 USD | €94.86B 109.5B USD | 4.83 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€6.85 7.91 USD |
-1.86
|
€88.54B 102.21B USD | €3.63K 4.18K USD | €6.80 7.85 USD | €6.99 8.07 USD | €88.54B 102.21B USD | 4.96 | €1.38 1.59 USD | ||
BP p.l.c.
BPE5.F
DE
|
€5.45 6.29 USD |
-0.27
|
€84.13B 97.11B USD | €11.97K 13.82K USD | €5.43 6.26 USD | €5.46 6.3 USD | €84.13B 97.11B USD | 30.25 | €0.18 0.21 USD | ||
Equinor ASA
DNQ.F
DE
|
€28.14 32.48 USD |
-0.5
|
€67.28B 77.66B USD | €1.17K 1.35K USD | €27.99 32.31 USD | €28.37 32.75 USD | €67.28B 77.66B USD | 14.50 | €1.94 2.24 USD | ||
Eni S.p.A.
ENI.F
DE
|
€20.27 23.4 USD |
-1.48
|
€59.11B 68.24B USD | €6.01K 6.94K USD | €20.27 23.4 USD | €20.49 23.65 USD | €59.11B 68.24B USD | 20.26 | €1.00 1.15 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.45 0.52 USD |
+1.12
|
€54.63B 63.06B USD | €5.16K 5.96K USD | €0.45 0.52 USD | €0.46 0.54 USD | €54.63B 63.06B USD | 15.07 | €0.03 0.03 USD | ||
|
Vår Energi ASA
J4V.F
DE
|
€3.68 4.24 USD |
+1.97
|
€9.17B 10.59B USD | €1.46K 1.69K USD | €3.57 4.12 USD | €3.68 4.24 USD | €9.17B 10.59B USD | 15.31 | €0.24 0.28 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€9.61 11.09 USD |
+0.84
|
€4.76B 5.49B USD | €2.45K 2.82K USD | €9.52 10.99 USD | €9.63 11.12 USD | €4.76B 5.49B USD | 0 | -€0.19 -0.2 USD | ||
|
Thungela Resources Limited
6UP.F
DE
|
€4.95 5.71 USD |
+1.43
|
€630.05M 727.29M USD | €250.00 288.58 USD | €4.95 5.71 USD | €4.95 5.71 USD | €630.05M 727.29M USD | 0 | -€2.91 -3.3 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.14 0.16 USD |
+0.37
|
€205.29M 236.97M USD | €4.72K 5.45K USD | €0.14 0.16 USD | €0.14 0.16 USD | €205.29M 236.97M USD | 0 | -€0.08 -0.09 USD | ||
|
MC Mining Limited
G1V.F
DE
|
€0.16 0.18 USD |
+1.27
|
€134.34M 155.08M USD | €220.33K 254.33K USD | €0.16 0.18 USD | €0.16 0.18 USD | €134.34M 155.08M USD | 0 | -€0.06 -0.06 USD | ||
|
Peninsula Energy Limited
P1M.F
DE
|
€0.22 0.26 USD |
-6.29
|
€127.76M 147.48M USD | €20.00K 23.09K USD | €0.22 0.26 USD | €0.22 0.26 USD | €127.76M 147.48M USD | 0 | -€0.03 -0.03 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.14 0.17 USD |
+4.96
|
€73.16M 84.45M USD | €10.00K 11.54K USD | €0.14 0.17 USD | €0.14 0.17 USD | €73.16M 84.45M USD | 0 | -€0.02 -0.02 USD | ||
|
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.04 USD |
-2.94
|
€56.98M 65.77M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €56.98M 65.77M USD | 0 | €0.00 0 USD | ||
|
Pancontinental Energy NL
PUB.F
DE
|
€0.01 0.0069 USD |
-7.69
|
€53.72M 62.01M USD | €33.34K 38.48K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €53.72M 62.01M USD | 0 | €0.00 0 USD | ||
|
Big Sky Industrial Inc.
UE22.F
DE
|
€0.94 1.08 USD |
-1.27
|
€48.97M 56.53M USD | €5.00K 5.77K USD | €0.94 1.08 USD | €0.94 1.08 USD | €48.97M 56.53M USD | 0 | -€0.36 -0.4 USD | ||
|
Helium One Global Limited
9K3.F
DE
|
€0.00 0.0040 USD |
-46.15
|
€34.51M 39.83M USD | €20.00K 23.09K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €34.51M 39.83M USD | 0 | €0.00 0 USD | ||
Chariot Limited
C62.F
DE
|
€0.01 0.01 USD |
+27.78
|
€32.97M 38.06M USD | €1.25K 1.44K USD | €0.01 0.01 USD | €0.01 0.01 USD | €32.97M 38.06M USD | 0 | €0.00 0 USD | ||
|
Appia Rare Earths & Uranium Corp.
A0I0.F
DE
|
€0.11 0.12 USD |
-0.93
|
€20.66M 23.84M USD | €10.12K 11.68K USD | €0.11 0.12 USD | €0.11 0.12 USD | €20.66M 23.84M USD | 0 | €0.00 0 USD | ||
|
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0034 USD |
0
|
€16.36M 18.89M USD | €211.95K 244.66K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €16.36M 18.89M USD | 0 | €0.00 0 USD | ||
|
88 Energy Limited
POQ.F
DE
|
€0.01 0.01 USD |
0
|
€13.84M 15.98M USD | €101.40K 117.05K USD | €0.01 0.0099 USD | €0.01 0.01 USD | €13.84M 15.98M USD | 0 | -€0.02 -0.02 USD | ||
|
ADX Energy Ltd
GHU.F
DE
|
€0.01 0.02 USD |
-1.37
|
€12.94M 14.94M USD | €130.00K 150.06K USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.94M 14.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Blue Sky Uranium Corp.
MAL2.F
DE
|
€0.03 0.03 USD |
0
|
€12.16M 14.03M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.16M 14.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Buccaneer Energy plc.
LMU1.F
DE
|
€0.00 0.00057 USD |
0
|
€9.28M 10.72M USD | €500.00K 577.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.28M 10.72M USD | 0 | €0.00 0 USD | ||
|
Americas Uranium Corp.
WA7.F
DE
|
€0.22 0.25 USD |
+2.38
|
€6.75M 7.79M USD | €1.02K 1.18K USD | €0.21 0.25 USD | €0.26 0.3 USD | €6.75M 7.79M USD | 0 | €0.00 0 USD | ||
Wildcat Gold Plc
8Y6.F
DE
|
€0.00 0.0023 USD |
0
|
€6.01M 6.94M USD | €6.00K 6.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.01M 6.94M USD | 0 | €0.00 0 USD | ||
|
TomCo Energy Plc
NI41.F
DE
|
€0.00 0.00057 USD |
0
|
€3.03M 3.49M USD | €250.00K 288.58K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.03M 3.49M USD | 0 | €0.00 0 USD | ||
|
MCF Energy Ltd.
DC6.F
DE
|
€0.01 0.01 USD |
0
|
€2.79M 3.22M USD | €143.00 165.07 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.79M 3.22M USD | 0 | -€0.02 -0.02 USD | ||
|
ADM Energy plc
P4JC.F
DE
|
€0.00 0.00057 USD |
0
|
€2.40M 2.77M USD | €750.00K 865.75K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.40M 2.77M USD | 0 | €0.00 0 USD | ||
|
United Oil & Gas Plc
1UO.F
DE
|
€0.00 0.00057 USD |
0
|
€2.20M 2.54M USD | €950.00 1.1K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.20M 2.54M USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corporation
XONA.F
DE
|
€119.64 138.1 USD |
0
|
€495.90B 572.44B USD | €550.00 634.88 USD | €119.00 137.37 USD | €119.96 138.47 USD | €495.90B 572.44B USD | 22.91 | €5.22 6.03 USD | ||
Chevron Corporation
CHV.F
DE
|
€147.38 170.13 USD |
+0.14
|
€293.52B 338.82B USD | €491.00 566.78 USD | €147.30 170.03 USD | €147.90 170.73 USD | €293.52B 338.82B USD | 29.30 | €5.03 5.81 USD | ||
|
Shell plc
L3H.F
DE
|
€67.50 77.92 USD |
-1.46
|
€187.05B 215.92B USD | €76.00 87.73 USD | €67.50 77.92 USD | €68.50 79.07 USD | €187.05B 215.92B USD | 11.96 | €5.64 6.51 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€48.50 55.99 USD |
+0.62
|
€164.08B 189.4B USD | €700.00 808.03 USD | €47.90 55.29 USD | €48.50 55.99 USD | €164.08B 189.4B USD | 21.84 | €2.22 2.56 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€66.77 77.07 USD |
-0.28
|
€148.56B 171.48B USD | €334.00 385.55 USD | €66.44 76.69 USD | €67.31 77.7 USD | €148.56B 171.48B USD | 11.27 | €5.92 6.83 USD | ||
ConocoPhillips
YCP.F
DE
|
€91.48 105.6 USD |
-0.32
|
€111.45B 128.65B USD | €129.00 148.91 USD | €91.48 105.6 USD | €91.48 105.6 USD | €111.45B 128.65B USD | 17.62 | €5.19 5.99 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.45 | €0.40 0.46 USD | ||
Enbridge Inc.
EN3.F
DE
|
€47.18 54.46 USD |
-0.46
|
€103.03B 118.93B USD | €100.00 115.43 USD | €47.18 54.46 USD | €47.50 54.83 USD | €103.03B 118.93B USD | 25.92 | €1.82 2.1 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€18.80 21.7 USD |
+11.24
|
€101.94B 117.67B USD | €100.00 115.43 USD | €17.90 20.66 USD | €18.80 21.7 USD | €101.94B 117.67B USD | 14.02 | €1.34 1.55 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.54 5.24 USD |
+2.67
|
€98.47B 113.67B USD | €500.00 577.17 USD | €4.54 5.24 USD | €4.60 5.31 USD | €98.47B 113.67B USD | 13.75 | €0.33 0.38 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€14.20 16.39 USD |
+0.71
|
€91.51B 105.63B USD | €500.00 577.17 USD | €14.10 16.28 USD | €14.20 16.39 USD | €91.51B 105.63B USD | 5.14 | €2.76 3.19 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€12.75 14.72 USD |
-0.39
|
€87.11B 100.56B USD | €250.00 288.58 USD | €12.75 14.72 USD | €12.75 14.72 USD | €87.11B 100.56B USD | 4.63 | €2.75 3.17 USD | ||
BP p.l.c.
BSU.F
DE
|
€32.70 37.75 USD |
0
|
€84.20B 97.2B USD | €73.00 84.27 USD | €32.70 37.75 USD | €32.70 37.75 USD | €84.20B 97.2B USD | 30.00 | €1.09 1.26 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€64.32 74.25 USD |
+1.1
|
€78.66B 90.8B USD | €50.00 57.72 USD | €63.74 73.58 USD | €64.32 74.25 USD | €78.66B 90.8B USD | 32.15 | €2.00 2.31 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€34.87 40.25 USD |
+1.44
|
€72.73B 83.95B USD | €995.00 1.15K USD | €34.87 40.25 USD | €35.02 40.42 USD | €72.73B 83.95B USD | 11.74 | €2.97 3.43 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€233.00 268.96 USD |
-1.4
|
€69.19B 79.86B USD | €5.00 5.77 USD | €233.00 268.96 USD | €233.00 268.96 USD | €69.19B 79.86B USD | 19.36 | €12.03 13.89 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€234.80 271.04 USD |
-1.84
|
€68.55B 79.13B USD | €20.00 23.09 USD | €234.80 271.04 USD | €234.80 271.04 USD | €68.55B 79.13B USD | 17.58 | €13.35 15.41 USD | ||
Equinor ASA
DNQA.F
DE
|
€27.90 32.21 USD |
-1.06
|
€66.70B 77B USD | €400.00 461.73 USD | €27.90 32.21 USD | €27.90 32.21 USD | €66.70B 77B USD | 14.38 | €1.94 2.24 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€27.76 32.04 USD |
+0.04
|
€61.76B 71.29B USD | €100.00 115.43 USD | €27.76 32.04 USD | €27.76 32.04 USD | €61.76B 71.29B USD | 21.19 | €1.31 1.51 USD | ||
TC Energy Corporation
TRS.F
DE
|
€58.18 67.16 USD |
+0.74
|
€60.66B 70.02B USD | €3.00 3.46 USD | €58.18 67.16 USD | €58.18 67.16 USD | €60.66B 70.02B USD | 27.70 | €2.10 2.42 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€113.65 131.19 USD |
+0.13
|
€60.53B 69.88B USD | €66.00 76.19 USD | €113.65 131.19 USD | €113.65 131.19 USD | €60.53B 69.88B USD | 12.72 | €8.93 10.31 USD | ||
SLB N.V.
SCL.F
DE
|
€40.11 46.29 USD |
+1.47
|
€59.96B 69.21B USD | €1.30K 1.5K USD | €39.50 45.6 USD | €40.14 46.33 USD | €59.96B 69.21B USD | 20.15 | €1.99 2.3 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€40.40 46.64 USD |
0
|
€58.91B 68B USD | €18.00 20.78 USD | €40.40 46.64 USD | €40.40 46.64 USD | €58.91B 68B USD | 20.30 | €1.99 2.3 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€48.10 55.52 USD |
+0.27
|
€56.79B 65.56B USD | €120.00 138.52 USD | €48.10 55.52 USD | €48.10 55.52 USD | €56.79B 65.56B USD | 14.79 | €3.25 3.75 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€100.40 115.9 USD |
+0.25
|
€52.48B 60.58B USD | €1.00K 1.15K USD | €100.40 115.9 USD | €100.40 115.9 USD | €52.48B 60.58B USD | 27.50 | €3.65 4.21 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€229.80 265.27 USD |
+1.95
|
€49.33B 56.94B USD | €20.00 23.09 USD | €225.80 260.65 USD | €229.80 265.27 USD | €49.33B 56.94B USD | 26.75 | €8.59 9.92 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€76.64 88.47 USD |
+0.26
|
€48.29B 55.74B USD | €64.00 73.88 USD | €76.64 88.47 USD | €76.64 88.47 USD | €48.29B 55.74B USD | 15.57 | €4.92 5.68 USD | ||
Baker Hughes Company
68V.F
DE
|
€46.32 53.46 USD |
-2.27
|
€45.95B 53.04B USD | €30.00 34.63 USD | €46.32 53.46 USD | €46.50 53.68 USD | €45.95B 53.04B USD | 16.84 | €2.75 3.17 USD | ||
|
Cheniere Energy, Inc.
CHQ1.F
DE
|
€213.50 246.45 USD |
-0.51
|
€44.74B 51.64B USD | €20.00 23.09 USD | €213.50 246.45 USD | €213.50 246.45 USD | €44.74B 51.64B USD | 41.13 | €5.19 5.99 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€43.06 49.7 USD |
+2.51
|
€42.82B 49.43B USD | €445.00 513.68 USD | €42.64 49.22 USD | €43.06 49.7 USD | €42.82B 49.43B USD | 66.23 | €0.65 0.75 USD | ||
|
Diamondback Energy, Inc.
7DB.F
DE
|
€149.72 172.83 USD |
+0.2
|
€42.12B 48.62B USD | €13.00 15.01 USD | €149.72 172.83 USD | €149.72 172.83 USD | €42.12B 48.62B USD | 172.09 | €0.87 1 USD | ||
|
Devon Energy Corporation
DY6.F
DE
|
€35.64 41.14 USD |
+1.71
|
€41.11B 47.45B USD | €200.00 230.87 USD | €35.21 40.64 USD | €35.64 41.14 USD | €41.11B 47.45B USD | 11.31 | €3.15 3.64 USD | ||
|
Cenovus Energy Inc.
CXD.F
DE
|
€21.63 24.97 USD |
+1.38
|
€40.34B 46.56B USD | €500.00 577.17 USD | €21.63 24.97 USD | €21.63 24.97 USD | €40.34B 46.56B USD | 13.95 | €1.55 1.79 USD | ||
Cameco Corporation
CJ6.F
DE
|
€86.54 99.9 USD |
+0.12
|
€37.69B 43.51B USD | €471.00 543.69 USD | €84.92 98.03 USD | €86.54 99.9 USD | €37.69B 43.51B USD | 94.06 | €0.92 1.06 USD | ||
|
Orlen S.A.
PKY1.F
DE
|
€31.10 35.89 USD |
-0.32
|
€36.10B 41.67B USD | €501.00 578.32 USD | €30.84 35.59 USD | €31.20 36.02 USD | €36.10B 41.67B USD | 23.91 | €1.30 1.5 USD | ||
|
Woodside Energy Group Ltd
WOP.F
DE
|
€16.50 19.05 USD |
+1.23
|
€32.65B 37.68B USD | €128.00 147.75 USD | €16.50 19.05 USD | €16.50 19.05 USD | €32.65B 37.68B USD | 13.19 | €1.25 1.44 USD | ||
|
EQT Corporation
EQ6.F
DE
|
€46.33 53.48 USD |
+0.94
|
€28.98B 33.45B USD | €65.00 75.03 USD | €46.33 53.48 USD | €46.33 53.48 USD | €28.98B 33.45B USD | 10.00 | €4.63 5.34 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€12.75 14.72 USD |
-1.92
|
€27.82B 32.11B USD | €1.00 1.15 USD | €12.75 14.72 USD | €12.75 14.72 USD | €27.82B 32.11B USD | 10.36 | €1.23 1.42 USD | ||
|
PTT Public Company Limited
PTOG.F
DE
|
€0.95 1.1 USD |
+0.53
|
€27.51B 31.76B USD | €100.00 115.43 USD | €0.95 1.1 USD | €0.95 1.1 USD | €27.51B 31.76B USD | 11.87 | €0.08 0.09 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€0.97 1.12 USD |
+2.65
|
€27.47B 31.71B USD | €50.00 57.72 USD | €0.97 1.12 USD | €0.97 1.12 USD | €27.47B 31.71B USD | 12.12 | €0.08 0.09 USD | ||
|
Texas Pacific Land Corporation
9WY.F
DE
|
€354.80 409.56 USD |
+0.23
|
€24.47B 28.25B USD | €3.00 3.46 USD | €354.80 409.56 USD | €354.80 409.56 USD | €24.47B 28.25B USD | 55.35 | €6.41 7.4 USD | ||
|
Pembina Pipeline Corporation
P5P.F
DE
|
€41.50 47.9 USD |
+2.72
|
€24.13B 27.85B USD | €100.00 115.43 USD | €41.50 47.9 USD | €41.50 47.9 USD | €24.13B 27.85B USD | 25.30 | €1.64 1.89 USD | ||
|
Halliburton Company
HAL.F
DE
|
€28.78 33.22 USD |
+1.55
|
€24.04B 27.75B USD | €17.00 19.62 USD | €28.78 33.22 USD | €28.78 33.22 USD | €24.04B 27.75B USD | 18.10 | €1.59 1.84 USD | ||
|
Repsol, S.A.
REP.F
DE
|
€21.96 25.35 USD |
-2.44
|
€23.99B 27.69B USD | €510.00 588.71 USD | €21.90 25.28 USD | €21.96 25.35 USD | €23.99B 27.69B USD | 10.26 | €2.14 2.47 USD | ||
|
Tenaris S.A.
TW1.F
DE
|
€47.40 54.72 USD |
+0.85
|
€23.93B 27.62B USD | €37.00 42.71 USD | €47.00 54.25 USD | €47.40 54.72 USD | €23.93B 27.62B USD | 14.19 | €3.34 3.86 USD | ||
TechnipFMC plc
1T1.F
DE
|
€59.86 69.1 USD |
+2.96
|
€23.87B 27.55B USD | €50.00 57.72 USD | €58.18 67.16 USD | €59.86 69.1 USD | €23.87B 27.55B USD | 26.13 | €2.29 2.64 USD | ||
|
Repsol, S.A.
REPA.F
DE
|
€21.80 25.16 USD |
-1.8
|
€23.81B 27.49B USD | €150.00 173.15 USD | €21.80 25.16 USD | €21.80 25.16 USD | €23.81B 27.49B USD | 10.18 | €2.14 2.47 USD | ||
Neste Oyj
NEF.F
DE
|
€28.25 32.61 USD |
+0.11
|
€21.70B 25.05B USD | €38.00 43.86 USD | €28.25 32.61 USD | €28.25 32.61 USD | €21.70B 25.05B USD | 30.37 | €0.93 1.07 USD | ||
Neste Oyj
NEFA.F
DE
|
€14.00 16.16 USD |
+0.72
|
€21.51B 24.83B USD | €150.00 173.15 USD | €14.00 16.16 USD | €14.00 16.16 USD | €21.51B 24.83B USD | 29.78 | €0.47 0.54 USD | ||
|
Coterra Energy Inc
XCQ.F
DE
|
€28.13 32.47 USD |
0
|
€21.36B 24.66B USD | €143.00 165.07 USD | €28.13 32.47 USD | €29.13 33.63 USD | €21.36B 24.66B USD | 15.20 | €1.85 2.14 USD | ||
Inpex Corporation
I8U.F
DE
|
€17.61 20.32 USD |
+1.44
|
€20.46B 23.62B USD | €114.00 131.59 USD | €17.61 20.32 USD | €17.61 20.32 USD | €20.46B 23.62B USD | 9.83 | €1.79 2.07 USD | ||
|
ENEOS Holdings, Inc.
JHJ.F
DE
|
€6.95 8.02 USD |
+8.59
|
€18.68B 21.56B USD | €20.00 23.09 USD | €6.60 7.62 USD | €6.95 8.02 USD | €18.68B 21.56B USD | 13.36 | €0.52 0.6 USD | ||
|
OMV Aktiengesellschaft
OMV.F
DE
|
€57.05 65.85 USD |
+0.18
|
€18.60B 21.47B USD | €1.34K 1.55K USD | €56.85 65.62 USD | €57.05 65.85 USD | €18.60B 21.47B USD | 16.02 | €3.56 4.11 USD | ||
|
Expand Energy Corporation
CS1.F
DE
|
€77.45 89.4 USD |
-1.21
|
€18.53B 21.39B USD | €100.00 115.43 USD | €77.45 89.4 USD | €78.32 90.41 USD | €18.53B 21.39B USD | 6.56 | €11.80 13.62 USD | ||
|
OMV Aktiengesellschaft
OMVI.F
DE
|
€14.20 16.39 USD |
0
|
€18.52B 21.37B USD | €15.00 17.32 USD | €14.20 16.39 USD | €14.20 16.39 USD | €18.52B 21.37B USD | 15.95 | €0.89 1.03 USD | ||
|
Lakes Blue Energy NL
LKS.F
DE
|
€0.31 0.36 USD |
-15.85
|
€18.00B 20.77B USD | €2.50K 2.89K USD | €0.31 0.36 USD | €0.31 0.36 USD | €18.00B 20.77B USD | 0 | -€0.06 -0.06 USD | ||
|
Aker BP ASA
ARC.F
DE
|
€26.95 31.11 USD |
-2.14
|
€17.03B 19.65B USD | €921.00 1.06K USD | €26.75 30.88 USD | €27.33 31.55 USD | €17.03B 19.65B USD | 33.68 | €0.80 0.92 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.50 0.58 USD |
-0.99
|
€16.67B 19.24B USD | €11.86K 13.69K USD | €0.50 0.58 USD | €0.50 0.58 USD | €16.67B 19.24B USD | 25.00 | €0.02 0.02 USD | ||
|
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€60.00 69.26 USD |
-0.66
|
€15.56B 17.96B USD | €45.00 51.95 USD | €60.00 69.26 USD | €62.00 71.57 USD | €15.56B 17.96B USD | 14.49 | €4.14 4.78 USD | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€18.91 21.83 USD |
+1.1
|
€15.24B 17.6B USD | €100.00 115.43 USD | €18.91 21.83 USD | €18.91 21.83 USD | €15.24B 17.6B USD | 18.35 | €1.03 1.19 USD | ||
|
China Coal Energy Company Limited
CVV.F
DE
|
€1.11 1.29 USD |
+3.1
|
€14.76B 17.04B USD | €960.00 1.11K USD | €1.10 1.27 USD | €1.11 1.29 USD | €14.76B 17.04B USD | 7.95 | €0.14 0.16 USD | ||
Tourmaline Oil Corp.
08T.F
DE
|
€36.82 42.5 USD |
+0.05
|
€14.30B 16.5B USD | €233.00 268.96 USD | €36.74 42.41 USD | €36.82 42.5 USD | €14.30B 16.5B USD | 32.87 | €1.12 1.29 USD | ||
|
Santos Limited
STS1.F
DE
|
€4.34 5 USD |
+2.22
|
€14.08B 16.25B USD | €300.00 346.3 USD | €4.34 5 USD | €4.34 5 USD | €14.08B 16.25B USD | 19.70 | €0.22 0.25 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€3.34 3.86 USD |
0
|
€13.67B 15.78B USD | €16.00 18.47 USD | €3.34 3.86 USD | €3.34 3.86 USD | €13.67B 15.78B USD | 9.02 | €0.37 0.43 USD | ||
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€3.40 3.92 USD |
-0.58
|
€13.50B 15.58B USD | €1.53K 1.77K USD | €3.40 3.92 USD | €3.40 3.92 USD | €13.50B 15.58B USD | 9.44 | €0.36 0.42 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€46.29 53.43 USD |
+0.67
|
€13.01B 15.02B USD | €470.00 542.54 USD | €46.29 53.43 USD | €46.29 53.43 USD | €13.01B 15.02B USD | 17.33 | €2.67 3.08 USD | ||
|
Yankuang Energy Group Company Limited
YZC.F
DE
|
€12.20 14.08 USD |
0
|
€12.24B 14.13B USD | €240.00 277.04 USD | €12.20 14.08 USD | €12.20 14.08 USD | €12.24B 14.13B USD | 9.91 | €1.23 1.42 USD | ||
|
HF Sinclair Corporation
HL80.F
DE
|
€62.96 72.68 USD |
+0.29
|
€11.35B 13.1B USD | €100.00 115.43 USD | €62.96 72.68 USD | €62.96 72.68 USD | €11.35B 13.1B USD | 10.76 | €5.85 6.75 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||