국가: 독일 거래소: Frankfurt 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (591)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
에너지 (591)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc R6C0.F | $32.45 35.47 USD |
-0.67
|
$186.57B 203.94B USD | $2.38K 2.6K USD | $32.31 35.31 USD | $32.56 35.59 USD | $186.57B 203.94B USD | 15.23 | $2.13 2.33 USD | |
| BP p.l.c. BPE5.F | $5.19 5.68 USD |
-0.67
|
$79.73B 87.15B USD | $900 983.82 USD | $5.18 5.66 USD | $5.19 5.68 USD | $79.73B 87.15B USD | 129.82 | $0.04 0.04 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4699 0.51 USD |
+1.71
|
$76.59B 83.73B USD | $858 937.91 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $76.59B 83.73B USD | 11.73 | $0.04 0.04 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.47 5.98 USD |
+0.39
|
$65.36B 71.44B USD | $1.03K 1.13K USD | $5.47 5.98 USD | $5.47 5.98 USD | $65.36B 71.44B USD | 5.88 | $0.93 1.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.12 5.6 USD |
+0.1
|
$64.03B 69.99B USD | $18K 19.68K USD | $5.12 5.6 USD | $5.12 5.6 USD | $64.03B 69.99B USD | 5.50 | $0.93 1.02 USD | |
| Equinor ASA DNQ.F | $20.94 22.89 USD |
-0.99
|
$52.63B 57.53B USD | $655 716 USD | $20.86 22.8 USD | $20.94 22.89 USD | $52.63B 57.53B USD | 11.25 | $1.86 2.03 USD | |
| Vår Energi ASA J4V.F | $2.87 3.14 USD |
-0.93
|
$7.17B 7.84B USD | $22K 24.05K USD | $2.87 3.14 USD | $2.87 3.14 USD | $7.17B 7.84B USD | 13.05 | $0.22 0.24 USD | |
| Uranium Energy Corp. U6Z.F | $11.39 12.45 USD |
+0.49
|
$5.87B 6.42B USD | $1.77K 1.94K USD | $11.31 12.36 USD | $11.39 12.45 USD | $5.87B 6.42B USD | 0 | -$0.17 -0.1 USD | |
| Energy Fuels Inc. VO51.F | $14.04 15.34 USD |
-0.71
|
$3.79B 4.14B USD | $700 765.19 USD | $13.96 15.26 USD | $14.13 15.45 USD | $3.79B 4.14B USD | 0 | -$0.43 -0.4 USD | |
| PT Bumi Resources Tbk PJM.F | $0.006499 0.0071 USD |
0
|
$2.74B 2.99B USD | $8.2K 8.96K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Denison Mines Corp. IUQ.F | $2.29 2.51 USD |
-1.97
|
$2.09B 2.28B USD | $4.75K 5.19K USD | $2.29 2.51 USD | $2.29 2.51 USD | $2.09B 2.28B USD | 0 | -$0.06 -0.06 USD | |
| Serica Energy plc A3P.F | $2.36 2.58 USD |
-0.84
|
$921.64M 1.01B USD | $6.61K 7.22K USD | $2.36 2.58 USD | $2.36 2.58 USD | $921.64M 1.01B USD | 0 | -$0.07 -0.07 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.02 0.02 USD |
0
|
$727.71M 795.48M USD | $125K 136.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $727.71M 795.48M USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
-50
|
$574.48M 627.98M USD | $120K 131.18K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $574.48M 627.98M USD | 0 | $0 0 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.13 0.14 USD |
-1.52
|
$415.28M 453.96M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $415.28M 453.96M USD | 4.33 | $0.03 0.03 USD | |
| PetroTal Corp. SER1.F | $0.4 0.44 USD |
+0.37
|
$372.02M 406.67M USD | $8.25K 9.02K USD | $0.4 0.44 USD | $0.4 0.44 USD | $372.02M 406.67M USD | 5.77 | $0.07 0.08 USD | |
| Peninsula Energy Limited P1M.F | $0.28 0.31 USD |
-6.01
|
$114.74M 125.43M USD | $115.55K 126.31K USD | $0.28 0.31 USD | $0.28 0.31 USD | $114.74M 125.43M USD | 0 | -$0.05 -0.05 USD | |
| Elevate Uranium Ltd WTT0.F | $0.16 0.17 USD |
-6.36
|
$60.52M 66.16M USD | $243.3K 265.96K USD | $0.16 0.17 USD | $0.16 0.17 USD | $60.52M 66.16M USD | 0 | -$0.02 -0.02 USD | |
| TerraCom Limited 2GF.F | $0.05 0.05 USD |
0
|
$46.03M 50.32M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $46.03M 50.32M USD | 0 | -$0.02 -0.02 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.02999 0.03 USD |
-22.37
|
$32.61M 35.65M USD | $630.42K 689.13K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $32.61M 35.65M USD | 0 | -$0.01 -0.01 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.4 0.44 USD |
-1.1
|
$28.99M 31.69M USD | $9K 9.84K USD | $0.4 0.44 USD | $0.4 0.44 USD | $28.99M 31.69M USD | 0 | -$0.15 -0.1 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.13 0.15 USD |
-6.62
|
$23.72M 25.93M USD | $2.4K 2.62K USD | $0.13 0.15 USD | $0.13 0.15 USD | $23.72M 25.93M USD | 0 | $0 0 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.02 0.02 USD |
0
|
$18M 19.67M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18M 19.67M USD | 0 | -$0.01 -0.01 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$15.64M 17.1M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.64M 17.1M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$15.26M 16.68M USD | $70K 76.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.26M 16.68M USD | 0 | $0 0 USD | |
| Sound Energy plc 88S1.F | $0.002 0.0021 USD |
0
|
$14.2M 15.52M USD | $13.46K 14.71K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $14.2M 15.52M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+7.61
|
$11.6M 12.69M USD | $55K 60.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.6M 12.69M USD | 0 | -$0.01 -0.01 USD | |
| Otto Energy Limited O1E.F | $0.0022 0.0024 USD |
0
|
$10.55M 11.53M USD | $465.48K 508.83K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $10.55M 11.53M USD | 0 | $0 0 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.02999 0.03 USD |
-6.71
|
$10.13M 11.07M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.13M 11.07M USD | 0 | -$0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | $0.02 0.03 USD |
0
|
$7.04M 7.7M USD | $100 109.31 USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.04M 7.7M USD | 0 | -$0.02 -0.02 USD | |
| Azincourt Energy Corp. A0U.F | $0.01 0.01 USD |
0
|
$4.9M 5.36M USD | $4 4.37 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.9M 5.36M USD | 0 | $0 0 USD | |
| Stroud Resources Ltd. 3X21.F | $0.05999 0.06 USD |
0
|
$3.86M 4.22M USD | $4.6K 5.03K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$2.22M 2.43M USD | $200K 218.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.22M 2.43M USD | 0 | $0 0 USD | |
| Exxon Mobil Corporation XONA.F | $98.78 107.98 USD |
-1.41
|
$416.56B 455.35B USD | $2.55K 2.79K USD | $98.67 107.86 USD | $99.14 108.37 USD | $416.56B 455.35B USD | 16.54 | $5.97 6.53 USD | |
| Chevron Corporation CHV.F | $133.32 145.74 USD |
-0.3
|
$270.68B 295.89B USD | $274 299.52 USD | $132.7 145.06 USD | $133.32 145.74 USD | $270.68B 295.89B USD | 21.60 | $6.17 6.74 USD | |
| Shell plc L3H.F | $64.5 70.51 USD |
0
|
$186.21B 203.55B USD | $8 8.75 USD | $64.5 70.51 USD | $64.5 70.51 USD | $186.21B 203.55B USD | 15.17 | $4.25 4.65 USD | |
| TotalEnergies SE TOTA.F | $53 57.94 USD |
0
|
$115.47B 126.22B USD | $407 444.91 USD | $53 57.94 USD | $53 57.94 USD | $115.47B 126.22B USD | 9.86 | $5.37 5.87 USD | |
| TotalEnergies SE TOTB.F | $53.11 58.06 USD |
-0.51
|
$115.17B 125.9B USD | $735 803.45 USD | $53.11 58.06 USD | $53.11 58.06 USD | $115.17B 125.9B USD | 9.89 | $5.37 5.87 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| China Shenhua Energy Company Limited IKF.F | $4.72 5.16 USD |
+2.43
|
$104.19B 113.89B USD | $8K 8.75K USD | $4.71 5.15 USD | $4.72 5.16 USD | $104.19B 113.89B USD | 14.29 | $0.33 0.36 USD | |
| China Shenhua Energy Company Limited IKFC.F | $18.6 20.33 USD |
+2.76
|
$103.16B 112.77B USD | $800 874.51 USD | $18.6 20.33 USD | $18.6 20.33 USD | $103.16B 112.77B USD | 13.98 | $1.33 1.45 USD | |
| ConocoPhillips YCP.F | $76.56 83.69 USD |
+0.08
|
$95.77B 104.69B USD | $5 5.47 USD | $76.36 83.47 USD | $76.56 83.69 USD | $95.77B 104.69B USD | 11.83 | $6.47 7.07 USD | |
| Enbridge Inc. EN3.F | $40.7 44.49 USD |
-0.29
|
$88.75B 97.01B USD | $5 5.47 USD | $40.38 44.14 USD | $40.7 44.49 USD | $88.75B 97.01B USD | 23.12 | $1.76 1.92 USD | |
| BP p.l.c. BSU.F | $30.8 33.67 USD |
+0.65
|
$78.81B 86.15B USD | $200 218.63 USD | $30.8 33.67 USD | $30.8 33.67 USD | $78.81B 86.15B USD | 140.00 | $0.22 0.24 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$71.73B 78.41B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $71.73B 78.41B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.65 11.64 USD |
+1.91
|
$65.48B 71.58B USD | $1K 1.09K USD | $10.55 11.53 USD | $10.65 11.64 USD | $65.48B 71.58B USD | 5.72 | $1.86 2.03 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.98 10.91 USD |
+2.89
|
$64.54B 70.55B USD | $949 1.04K USD | $9.98 10.91 USD | $9.98 10.91 USD | $64.54B 70.55B USD | 5.36 | $1.86 2.03 USD | |
| The Williams Companies, Inc. WMB.F | $49.71 54.34 USD |
+1.6
|
$60.7B 66.36B USD | $3 3.28 USD | $49.71 54.34 USD | $49.71 54.34 USD | $60.7B 66.36B USD | 28.90 | $1.72 1.88 USD | |
| Canadian Natural Resources Limited CRC.F | $27.8 30.39 USD |
+2.39
|
$57.84B 63.23B USD | $287 313.73 USD | $27.58 30.15 USD | $27.8 30.39 USD | $57.84B 63.23B USD | 11.39 | $2.44 2.67 USD | |
| Equinor ASA DNQA.F | $20.4 22.3 USD |
-3.32
|
$51.51B 56.31B USD | $120 131.18 USD | $20.4 22.3 USD | $20.4 22.3 USD | $51.51B 56.31B USD | 10.96 | $1.86 2.03 USD | |
| EOG Resources, Inc. EO5.F | $90.96 99.43 USD |
0
|
$49.74B 54.37B USD | $100 109.31 USD | $90.96 99.43 USD | $90.96 99.43 USD | $49.74B 54.37B USD | 10.17 | $8.94 9.77 USD | |
| Kinder Morgan, Inc. 2KD.F | $22.27 24.34 USD |
0
|
$49.71B 54.34B USD | $105 114.78 USD | $22.27 24.34 USD | $22.27 24.34 USD | $49.71B 54.34B USD | 21.00 | $1.06 1.16 USD | |
| Marathon Petroleum Corporation MPN.F | $161.7 176.76 USD |
+1.42
|
$49.16B 53.74B USD | $57 62.31 USD | $161.7 176.76 USD | $161.7 176.76 USD | $49.16B 53.74B USD | 27.08 | $5.97 6.53 USD | |
| Eni S.p.A. ENI1.F | $31.6 34.54 USD |
+1.28
|
$47.87B 52.33B USD | $29 31.7 USD | $31.6 34.54 USD | $31.6 34.54 USD | $47.87B 52.33B USD | 19.26 | $1.64 1.79 USD | |
| SLB N.V. SCL.F | $31.9 34.87 USD |
-0.16
|
$47.66B 52.09B USD | $157 171.62 USD | $31.6 34.54 USD | $31.9 34.87 USD | $47.66B 52.09B USD | 14.30 | $2.23 2.44 USD | |
| Eni S.p.A. ENI.F | $15.96 17.44 USD |
-0.16
|
$47.61B 52.04B USD | $726 793.62 USD | $15.88 17.35 USD | $15.96 17.45 USD | $47.61B 52.04B USD | 19.46 | $0.82 0.9 USD | |
| TC Energy Corporation TRS.F | $43.54 47.6 USD |
+0.99
|
$45.27B 49.48B USD | $10 10.93 USD | $43.54 47.6 USD | $43.54 47.6 USD | $45.27B 49.48B USD | 17.20 | $2.53 2.77 USD | |
| Valero Energy Corporation V1L.F | $146.32 159.95 USD |
+0.43
|
$44.8B 48.97B USD | $40 43.73 USD | $146.32 159.95 USD | $146.32 159.95 USD | $44.8B 48.97B USD | 35.00 | $4.18 4.57 USD | |
| Suncor Energy Inc. SM3.F | $35.72 39.05 USD |
-1
|
$43.5B 47.55B USD | $3.5K 3.83K USD | $35.72 39.05 USD | $35.72 39.05 USD | $43.5B 47.55B USD | 12.71 | $2.81 3.07 USD | |
| Baker Hughes Company 68V.F | $40.54 44.32 USD |
+1.07
|
$40.11B 43.85B USD | $220 240.49 USD | $40.54 44.32 USD | $40.54 44.32 USD | $40.11B 43.85B USD | 16.08 | $2.52 2.75 USD | |
| Cheniere Energy, Inc. CHQ1.F | $181.4 198.29 USD |
+1.34
|
$39.04B 42.68B USD | $130 142.11 USD | $178.85 195.51 USD | $181.4 198.29 USD | $39.04B 42.68B USD | 11.67 | $15.54 16.99 USD | |
| Imperial Oil Limited IMP.F | $77.04 84.22 USD |
+0.68
|
$38.56B 42.15B USD | $45 49.19 USD | $77.04 84.22 USD | $77.04 84.22 USD | $38.56B 42.15B USD | 15.88 | $4.85 5.3 USD | |
| Cameco Corporation CJ6.F | $83.22 90.97 USD |
-0.61
|
$36.69B 40.1B USD | $774 846.09 USD | $81.96 89.59 USD | $83.22 90.97 USD | $36.69B 40.1B USD | 110.95 | $0.75 0.82 USD | |
| ONEOK, Inc. ONK.F | $57.48 62.83 USD |
+1.73
|
$36.17B 39.54B USD | $130 142.11 USD | $57.48 62.83 USD | $57.48 62.83 USD | $36.17B 39.54B USD | 12.17 | $4.72 5.16 USD | |
| Diamondback Energy, Inc. 7DB.F | $118.7 129.76 USD |
-1.62
|
$34.36B 37.56B USD | $13 14.21 USD | $118.7 129.76 USD | $118.7 129.76 USD | $34.36B 37.56B USD | 9.91 | $11.97 13.08 USD | |
| Occidental Petroleum Corporation OPC.F | $34.68 37.9 USD |
-1.21
|
$34.27B 37.46B USD | $80 87.45 USD | $34.57 37.79 USD | $34.68 37.9 USD | $34.27B 37.46B USD | 23.42 | $1.48 1.62 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.88 0.96 USD |
-1.13
|
$31.06B 33.95B USD | $750 819.85 USD | $0.88 0.96 USD | $0.88 0.96 USD | $31.06B 33.95B USD | 29.16 | $0.03 0.03 USD | |
| Targa Resources Corp. TAR.F | $140.7 153.8 USD |
-0.18
|
$30.28B 33.1B USD | $50 54.66 USD | $140.7 153.8 USD | $140.7 153.8 USD | $30.28B 33.1B USD | 23.25 | $6.05 6.61 USD | |
| EQT Corporation EQ6.F | $48.36 52.86 USD |
-0.3
|
$30.18B 32.99B USD | $146 159.6 USD | $48.36 52.86 USD | $48.36 52.86 USD | $30.18B 32.99B USD | 18.17 | $2.66 2.91 USD | |
| Woodside Energy Group Ltd WOP.F | $13.9 15.19 USD |
+2.21
|
$27.31B 29.86B USD | $166 181.46 USD | $13.9 15.19 USD | $13.9 15.19 USD | $27.31B 29.86B USD | 10.37 | $1.34 1.46 USD | |
| Orlen S.A. PKY1.F | $23.16 25.31 USD |
-0.17
|
$26.91B 29.41B USD | $542 592.48 USD | $22.82 24.94 USD | $23.2 25.36 USD | $26.91B 29.41B USD | 25.16 | $0.92 1.01 USD | |
| Cenovus Energy Inc. CXD.F | $14.37 15.71 USD |
-0.51
|
$25.13B 27.47B USD | $500 546.57 USD | $14.37 15.71 USD | $14.37 15.71 USD | $25.13B 27.47B USD | 13.42 | $1.07 1.17 USD | |
| PTT Public Company Limited PTOG.F | $0.81 0.88 USD |
0
|
$23.29B 25.46B USD | $4.96K 5.42K USD | $0.81 0.88 USD | $0.81 0.88 USD | $23.29B 25.46B USD | 11.50 | $0.07 0.08 USD | |
| PTT Public Company Limited NVA3.F | $0.81 0.88 USD |
0
|
$22.8B 24.92B USD | $42 45.91 USD | $0.81 0.88 USD | $0.81 0.88 USD | $22.8B 24.92B USD | 11.50 | $0.07 0.08 USD | |
| Expand Energy Corporation CS1.F | $95.06 103.91 USD |
+1.43
|
$22.74B 24.86B USD | $300 327.94 USD | $94.12 102.89 USD | $95.06 103.91 USD | $22.74B 24.86B USD | 35.20 | $2.7 2.95 USD | |
| China Coal Energy Company Limited CVV.F | $1.32 1.44 USD |
-2.94
|
$21.23B 23.21B USD | $759 829.69 USD | $1.31 1.43 USD | $1.32 1.44 USD | $21.23B 23.21B USD | 9.42 | $0.14 0.15 USD | |
| Halliburton Company HAL.F | $23.42 25.6 USD |
-0.38
|
$19.71B 21.54B USD | $302 330.13 USD | $23.42 25.6 USD | $23.42 25.6 USD | $19.71B 21.54B USD | 17.87 | $1.31 1.43 USD | |
| Inpex Corporation I8U.F | $16.06 17.55 USD |
+1.1
|
$19.3B 21.09B USD | $5 5.47 USD | $16.06 17.55 USD | $16.06 17.55 USD | $19.3B 21.09B USD | 7.87 | $2.04 2.23 USD | |
| Pembina Pipeline Corporation P5P.F | $32.74 35.79 USD |
+1.36
|
$19.12B 20.9B USD | $1 1.09 USD | $32.74 35.79 USD | $32.74 35.79 USD | $19.12B 20.9B USD | 17.89 | $1.83 2 USD | |
| Texas Pacific Land Corporation 9WY.F | $790.5 864.12 USD |
-2.71
|
$18.29B 20B USD | $5 5.47 USD | $790.5 864.12 USD | $790.5 864.12 USD | $18.29B 20B USD | 45.43 | $17.4 19.02 USD | |
| Repsol, S.A. REP.F | $16.2 17.71 USD |
+2.53
|
$18.12B 19.81B USD | $3.53K 3.86K USD | $15.97 17.45 USD | $16.2 17.71 USD | $18.12B 19.81B USD | 17.05 | $0.95 1.04 USD | |
| Devon Energy Corporation DY6.F | $28.13 30.75 USD |
-1.42
|
$17.86B 19.52B USD | $175 191.3 USD | $28.13 30.75 USD | $28.13 30.75 USD | $17.86B 19.52B USD | 7.30 | $3.85 4.21 USD | |
| Tenaris S.A. TW1.F | $34.2 37.39 USD |
0
|
$17.77B 19.42B USD | $70 76.52 USD | $34.2 37.39 USD | $34.2 37.39 USD | $17.77B 19.42B USD | 10.58 | $3.23 3.53 USD | |
| Repsol, S.A. REPA.F | $15.2 16.62 USD |
-3.18
|
$17.19B 18.79B USD | $245 267.82 USD | $15.2 16.62 USD | $15.2 16.62 USD | $17.19B 18.79B USD | 16.00 | $0.95 1.04 USD | |
| Coterra Energy Inc. XCQ.F | $22.2 24.26 USD |
-0.4
|
$17.01B 18.59B USD | $80 87.45 USD | $22.2 24.26 USD | $22.2 24.26 USD | $17.01B 18.59B USD | 12.26 | $1.81 1.98 USD | |
| Ecopetrol S.A. ECHA.F | $8.14 8.9 USD |
+2.01
|
$16.73B 18.29B USD | $100 109.31 USD | $8.14 8.9 USD | $8.14 8.9 USD | $16.73B 18.29B USD | 6.61 | $1.23 1.34 USD | |
| Yankuang Energy Group Company Limited YZC.F | $12.4 13.55 USD |
+2.48
|
$16.71B 18.27B USD | $150 163.97 USD | $12.4 13.55 USD | $12.4 13.55 USD | $16.71B 18.27B USD | 13.33 | $0.93 1.02 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.8 12.9 USD |
+0.85
|
$15.52B 16.96B USD | $3K 3.28K USD | $11.8 12.9 USD | $11.8 12.9 USD | $15.52B 16.96B USD | 13.25 | $0.89 0.97 USD | |
| OMV Aktiengesellschaft OMV.F | $47.12 51.51 USD |
-0.08
|
$15.41B 16.84B USD | $2.4K 2.62K USD | $47.12 51.51 USD | $47.12 51.51 USD | $15.41B 16.84B USD | 13.31 | $3.54 3.87 USD | |
| ENEOS Holdings, Inc. JHJ.F | $5.4 5.9 USD |
-3.57
|
$14.97B 16.37B USD | $200 218.63 USD | $5.4 5.9 USD | $5.4 5.9 USD | $14.97B 16.37B USD | 270.00 | $0.02 0.02 USD | |
| TechnipFMC plc 1T1.F | $36.64 40.05 USD |
-0.35
|
$14.82B 16.2B USD | $800 874.51 USD | $36.64 40.05 USD | $36.64 40.05 USD | $14.82B 16.2B USD | 18.98 | $1.93 2.11 USD | |
| Tourmaline Oil Corp. 08T.F | $37.69 41.2 USD |
+1.56
|
$14.67B 16.04B USD | $5.13K 5.61K USD | $37.69 41.2 USD | $37.69 41.2 USD | $14.67B 16.04B USD | 15.13 | $2.49 2.72 USD | |
| Aker BP ASA ARC.F | $21.75 23.78 USD |
-0.78
|
$13.78B 15.06B USD | $600 655.88 USD | $21.75 23.78 USD | $22.09 24.15 USD | $13.78B 15.06B USD | 18.91 | $1.15 1.26 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $46.7 51.05 USD |
+0.86
|
$13.71B 14.98B USD | $2 2.19 USD | $46.7 51.05 USD | $46.7 51.05 USD | $13.71B 14.98B USD | 10.83 | $4.31 4.71 USD | |
| Neste Oyj NEF.F | $17.01 18.59 USD |
-1.25
|
$13.4B 14.65B USD | $43 47 USD | $17.01 18.59 USD | $17.01 18.59 USD | $13.4B 14.65B USD | 0 | -$0.13 -0.1 USD | |
| Neste Oyj NEFA.F | $8.35 9.13 USD |
-1.76
|
$13.16B 14.39B USD | $400 437.25 USD | $8.35 9.13 USD | $8.35 9.13 USD | $13.16B 14.39B USD | 0 | -$0.06 -0.06 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $17.74 19.39 USD |
-0.34
|
$13.11B 14.33B USD | $1K 1.09K USD | $17.74 19.39 USD | $17.8 19.46 USD | $13.11B 14.33B USD | 12.67 | $1.4 1.53 USD | |
| Origin Energy Limited ORL.F | $6.7 7.32 USD |
0
|
$11.54B 12.62B USD | $15 16.4 USD | $6.7 7.32 USD | $6.7 7.32 USD | $11.54B 12.62B USD | 13.67 | $0.49 0.54 USD | |
| Origin Energy Limited ORL0.F | $6.55 7.16 USD |
0
|
$11.52B 12.6B USD | $168 183.65 USD | $6.55 7.16 USD | $6.55 7.16 USD | $11.52B 12.6B USD | 13.36 | $0.49 0.54 USD | |
| Santos Limited STS1.F | $3.54 3.87 USD |
+0.45
|
$11.49B 12.56B USD | $500 546.57 USD | $3.54 3.87 USD | $3.54 3.87 USD | $11.49B 12.56B USD | 13.10 | $0.27 0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||