거래소: Frankfurt 업종: 진단 및 연구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (102)
- {{item.name}}
- 모든 거래소
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (23)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (102)
진단 및 연구 (102)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi AppTec Co., Ltd. WX8.F | $6.4 7 USD |
0
|
$162.17B 177.27B USD | $250 273.28 USD | $6.4 7 USD | $6.45 7.05 USD | $162.17B 177.27B USD | 1.96 | $3.26 3.56 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $370.65 405.17 USD |
-8.22
|
$139.92B 152.95B USD | $202 220.81 USD | $370.65 405.17 USD | $383.5 419.22 USD | $139.92B 152.95B USD | 24.67 | $15.02 16.42 USD | |
| Danaher Corporation DAP.F | $172.22 188.26 USD |
-2.27
|
$123.25B 134.73B USD | $526 574.99 USD | $171.92 187.93 USD | $172.54 188.61 USD | $123.25B 134.73B USD | 37.85 | $4.55 4.97 USD | |
| Lonza Group AG LO3A.F | $60 65.59 USD |
+1.69
|
$44.25B 48.37B USD | $9 9.84 USD | $60 65.59 USD | $60 65.59 USD | $44.25B 48.37B USD | 63.15 | $0.95 1.04 USD | |
| IDEXX Laboratories, Inc. IX1.F | $387.7 423.81 USD |
+4
|
$32.81B 35.87B USD | $1 1.09 USD | $387.7 423.81 USD | $387.7 423.81 USD | $32.81B 35.87B USD | 40.76 | $9.51 10.4 USD | |
| Agilent Technologies, Inc. AG8.F | $92 100.57 USD |
+0.88
|
$26.61B 29.08B USD | $601 656.97 USD | $92 100.57 USD | $92 100.57 USD | $26.61B 29.08B USD | 23.95 | $3.84 4.2 USD | |
| IQVIA Holdings Inc. QTS.F | $131.9 144.18 USD |
+1.74
|
$23.26B 25.42B USD | $9 9.84 USD | $128.25 140.19 USD | $131.95 144.24 USD | $23.26B 25.42B USD | 19.98 | $6.6 7.21 USD | |
| Mettler-Toledo International Inc. MTO.F | $950.2 1038.7 USD |
+3.92
|
$20.56B 22.47B USD | $4 4.37 USD | $950.2 1038.7 USD | $950.2 1038.7 USD | $20.56B 22.47B USD | 26.04 | $36.48 39.88 USD | |
| Quest Diagnostics Incorporated QDI.F | $154.65 169.05 USD |
+1.64
|
$17.62B 19.26B USD | $15 16.4 USD | $154.65 169.05 USD | $154.65 169.05 USD | $17.62B 19.26B USD | 22.15 | $6.98 7.63 USD | |
| Waters Corporation WAZ.F | $290.4 317.45 USD |
-0.03
|
$17.55B 19.18B USD | $8 8.75 USD | $290.4 317.45 USD | $290.4 317.45 USD | $17.55B 19.18B USD | 30.76 | $9.44 10.32 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| bioMérieux S.A. EYWN.F | $114.1 124.73 USD |
+0.8
|
$13.49B 14.75B USD | $50 54.66 USD | $114.1 124.73 USD | $114.1 124.73 USD | $13.49B 14.75B USD | 31.26 | $3.65 3.99 USD | |
| Illumina, Inc. ILU.F | $67.68 73.98 USD |
-0.06
|
$10.84B 11.85B USD | $5 5.47 USD | $67.68 73.98 USD | $67.68 73.98 USD | $10.84B 11.85B USD | 0 | -$6.87 -7.5 USD | |
| Revvity, Inc. PKN.F | $83.36 91.12 USD |
+3.09
|
$10.4B 11.37B USD | $10 10.93 USD | $83.36 91.12 USD | $83.36 91.12 USD | $10.4B 11.37B USD | 43.41 | $1.92 2.1 USD | |
| ICON Public Limited Company IJF.F | $127.65 139.54 USD |
+0.91
|
$10.32B 11.28B USD | $1.02K 1.12K USD | $122.05 133.42 USD | $127.65 139.54 USD | $10.32B 11.28B USD | 15.19 | $8.4 9.18 USD | |
| Eurofins Scientific SE ESF0.F | $53.76 58.77 USD |
+0.15
|
$9.96B 10.89B USD | $80 87.45 USD | $53.3 58.26 USD | $54.5 59.58 USD | $9.96B 10.89B USD | 25.72 | $2.09 2.28 USD | |
| Medpace Holdings, Inc. 01P.F | $265.5 290.23 USD |
0
|
$7.69B 8.4B USD | $20 21.86 USD | $265.5 290.23 USD | $265.5 290.23 USD | $7.69B 8.4B USD | 22.92 | $11.58 12.66 USD | |
| Qiagen N.V. QIA.F | $35.2 38.47 USD |
-3.5
|
$7.61B 8.32B USD | $5.07K 5.54K USD | $35.2 38.47 USD | $36.74 40.16 USD | $7.61B 8.32B USD | 103.51 | $0.34 0.37 USD | |
| Exact Sciences Corporation EXK.F | $40.17 43.91 USD |
+4.08
|
$7.59B 8.29B USD | $95 103.85 USD | $40.17 43.91 USD | $40.17 43.91 USD | $7.59B 8.29B USD | 0 | -$4.93 -5.3 USD | |
| Sonic Healthcare Limited SAB.F | $14.66 16.03 USD |
+4.03
|
$7.16B 7.83B USD | $478 522.52 USD | $14.42 15.77 USD | $14.66 16.03 USD | $7.16B 7.83B USD | 22.90 | $0.64 0.7 USD | |
| Guardant Health, Inc. 5GH.F | $41.82 45.71 USD |
+4.86
|
$5.42B 5.92B USD | $60 65.59 USD | $41.82 45.71 USD | $41.82 45.71 USD | $5.42B 5.92B USD | 0 | -$3.14 -3.4 USD | |
| DiaSorin S.p.A. 34D.F | $99.52 108.79 USD |
+1.22
|
$5.37B 5.87B USD | $126 137.74 USD | $99.52 108.79 USD | $99.52 108.79 USD | $5.37B 5.87B USD | 29.61 | $3.36 3.67 USD | |
| Charles River Laboratories International, Inc. RV6.F | $102.3 111.83 USD |
+6.94
|
$5.37B 5.87B USD | $60 65.59 USD | $102.3 111.83 USD | $102.3 111.83 USD | $5.37B 5.87B USD | 601.76 | $0.17 0.19 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $2.98 3.26 USD |
+1.36
|
$4.52B 4.94B USD | $50 54.66 USD | $2.98 3.26 USD | $3 3.28 USD | $4.52B 4.94B USD | 49.66 | $0.06 0.07 USD | |
| RadNet, Inc. PQIA.F | $42.8 46.79 USD |
+0.94
|
$3.23B 3.53B USD | $300 327.94 USD | $42.8 46.79 USD | $42.8 46.79 USD | $3.23B 3.53B USD | 1426.66 | $0.03 0.03 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Twist Bioscience Corporation 0ME.F | $34.33 37.53 USD |
+6.81
|
$2.26B 2.47B USD | $173 189.11 USD | $34.31 37.51 USD | $34.42 37.63 USD | $2.26B 2.47B USD | 0 | -$2.99 -3.2 USD | |
| Vimian Group AB (publ) 0V0.F | $3.43 3.75 USD |
+2.03
|
$1.83B 2B USD | $1K 1.09K USD | $3.43 3.75 USD | $3.43 3.75 USD | $1.83B 2B USD | 85.65 | $0.04 0.04 USD | |
| NeoGenomics, Inc. NG9.F | $8.8 9.62 USD |
+2.33
|
$1.17B 1.28B USD | $10 10.93 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.17B 1.28B USD | 0 | -$0.55 -0.6 USD | |
| Neogen Corporation NG2.F | $4.54 4.96 USD |
+5.58
|
$1.05B 1.15B USD | $321 350.9 USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.05B 1.15B USD | 0 | -$1.97 -2.1 USD | |
| OPKO Health, Inc. XCY.F | $1.26 1.38 USD |
+2.55
|
$1.05B 1.15B USD | $150 163.97 USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.05B 1.15B USD | 0 | -$0.07 -0.07 USD | |
| CareDx, Inc 1K9.F | $16.19 17.7 USD |
+4.12
|
$942.07M 1.03B USD | $13 14.21 USD | $16.19 17.7 USD | $16.19 17.7 USD | $942.07M 1.03B USD | 19.74 | $0.82 0.9 USD | |
| Myriad Genetics, Inc. MYD.F | $6.45 7.05 USD |
+1.57
|
$609.21M 665.95M USD | $10 10.93 USD | $6.45 7.05 USD | $6.45 7.05 USD | $609.21M 665.95M USD | 0 | -$1.21 -1.3 USD | |
| Healius Limited PGZ.F | $0.77 0.84 USD |
0
|
$578.48M 632.36M USD | $1.19K 1.31K USD | $0.77 0.84 USD | $0.77 0.84 USD | $578.48M 632.36M USD | 0 | -$0.54 -0.5 USD | |
| Clínica Baviera, S.A. D9Z.F | $33.9 37.06 USD |
0
|
$543.77M 594.41M USD | $4 4.37 USD | $33.9 37.06 USD | $33.9 37.06 USD | $543.77M 594.41M USD | 13.72 | $2.47 2.7 USD | |
| Fulgent Genetics, Inc. 7F0.F | $16.7 18.26 USD |
+0.6
|
$531.6M 581.12M USD | $200 218.63 USD | $16.7 18.26 USD | $16.7 18.26 USD | $531.6M 581.12M USD | 0 | -$1.24 -1.3 USD | |
| Standard BioTools Inc. FLB.F | $1.07 1.17 USD |
0
|
$405.52M 443.28M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $405.52M 443.28M USD | 0 | -$0.46 -0.5 USD | |
| Voxel S.A. 0NX.F | $32.85 35.91 USD |
+3.63
|
$362.72M 396.5M USD | $1 1.09 USD | $32.85 35.91 USD | $32.85 35.91 USD | $362.72M 396.5M USD | 16.67 | $1.97 2.15 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.35 9.13 USD |
+7.05
|
$349.39M 381.93M USD | $115 125.71 USD | $8.35 9.13 USD | $8.35 9.13 USD | $349.39M 381.93M USD | 11.43 | $0.73 0.8 USD | |
| Neuronetics, Inc. NRC.F | $3.62 3.96 USD |
+5.85
|
$260.03M 284.24M USD | $1.71K 1.87K USD | $3.62 3.96 USD | $3.63 3.96 USD | $260.03M 284.24M USD | 0 | -$1.22 -1.3 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.28 0.3 USD |
+4.51
|
$186.48M 203.84M USD | $1.83K 1.99K USD | $0.28 0.3 USD | $0.28 0.3 USD | $186.48M 203.84M USD | 9.26 | $0.03 0.03 USD | |
| Monash IVF Group Limited MIS.F | $0.4299 0.47 USD |
-5.7
|
$183.18M 200.24M USD | $500 546.57 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $183.18M 200.24M USD | 0 | $0 0 USD | |
| Spectral Medical Inc. SD4.F | $0.51 0.56 USD |
+0.99
|
$153.57M 167.87M USD | $500 546.57 USD | $0.51 0.56 USD | $0.51 0.56 USD | $153.57M 167.87M USD | 0 | -$0.03 -0.03 USD | |
| Selvita S.A. 787.F | $7.6 8.31 USD |
+4.97
|
$145.13M 158.65M USD | $300 327.94 USD | $7.36 8.05 USD | $7.6 8.31 USD | $145.13M 158.65M USD | 0 | -$0.07 -0.07 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.11 1.21 USD |
+7.35
|
$138.83M 151.76M USD | $6.46K 7.06K USD | $1.11 1.21 USD | $1.11 1.21 USD | $138.83M 151.76M USD | 0 | -$1.51 -1.6 USD | |
| Diaceutics PLC 7DC.F | $1.34 1.46 USD |
+0.75
|
$117.99M 128.98M USD | $400 437.25 USD | $1.32 1.44 USD | $1.34 1.46 USD | $117.99M 128.98M USD | 0 | -$0.04 -0.04 USD | |
| Scope Fluidics S.A. S84.F | $33.1 36.18 USD |
+1.22
|
$105.78M 115.63M USD | $75 81.99 USD | $33.1 36.18 USD | $34.65 37.88 USD | $105.78M 115.63M USD | 0 | -$2.39 -2.6 USD | |
| Exagen Inc. E08A.F | $4.94 5.4 USD |
+3.35
|
$93M 101.67M USD | $104 113.69 USD | $4.94 5.4 USD | $4.94 5.4 USD | $93M 101.67M USD | 0 | -$0.73 -0.7 USD | |
| BioPorto A/S 2P4.F | $0.1799 0.2 USD |
-1.3
|
$83.48M 91.26M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $83.48M 91.26M USD | 0 | -$0.02 -0.02 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| FONAR Corporation FOAA.F | $10.7 11.7 USD |
+0.94
|
$68.92M 75.34M USD | $160 174.9 USD | $10.7 11.7 USD | $10.7 11.7 USD | $68.92M 75.34M USD | 10.59 | $1.01 1.1 USD | |
| Inotiv, Inc. BS50.F | $1.65 1.8 USD |
+0.61
|
$61.52M 67.25M USD | $160 174.9 USD | $1.65 1.8 USD | $1.65 1.8 USD | $61.52M 67.25M USD | 0 | -$4.06 -4.4 USD | |
| ANGLE plc DWV.F | $0.1 0.11 USD |
0
|
$34.88M 38.13M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $34.88M 38.13M USD | 0 | -$0.08 -0.08 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Enzo Biochem, Inc. EZB.F | $0.3499 0.39 USD |
+14.19
|
$23.72M 25.93M USD | $400 437.25 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $23.72M 25.93M USD | 0 | -$0.12 -0.1 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| NanoRepro AG NN6.F | $1.29 1.41 USD |
-1.53
|
$16.52M 18.06M USD | $400 437.25 USD | $1.29 1.41 USD | $1.29 1.41 USD | $16.52M 18.06M USD | 0 | -$0.25 -0.2 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| China Health Group Inc. VNL1.F | $0.007 0.0076 USD |
-6.67
|
$16.03M 17.53M USD | $0 0 USD | $0.007 0.0076 USD | $0.0085 0.0092 USD | $16.03M 17.53M USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.13 0.15 USD |
0
|
$14.45M 15.8M USD | $37.5K 40.99K USD | $0.13 0.15 USD | $0.13 0.15 USD | $14.45M 15.8M USD | 0 | -$0.01 -0.01 USD | |
| BioMaxima S.A. 944.F | $2.5 2.73 USD |
+0.4
|
$12.42M 13.58M USD | $0 0 USD | $2.5 2.73 USD | $2.53 2.77 USD | $12.42M 13.58M USD | 0 | -$0.02 -0.02 USD | |
| AroCell AB (publ) 80R.F | $0.04 0.04 USD |
-9.09
|
$10.94M 11.96M USD | $2.66K 2.91K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.94M 11.96M USD | 0 | -$0.02 -0.02 USD | |
| Proteome Sciences plc PI2.F | $0.02 0.03 USD |
-2.04
|
$10.24M 11.2M USD | $2K 2.19K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.24M 11.2M USD | 0 | -$0.01 -0.01 USD | |
| genedrive plc D6M.F | $0.01 0.02 USD |
+3.7
|
$9.75M 10.66M USD | $1.5K 1.64K USD | $0.01 0.02 USD | $0.01 0.02 USD | $9.75M 10.66M USD | 0 | -$0.03 -0.03 USD | |
| Izotropic Corporation 1R3.F | $0.1499 0.16 USD |
-4.82
|
$8.41M 9.19M USD | $5K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $8.41M 9.19M USD | 0 | -$0.03 -0.03 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| GENinCode Plc 9PL.F | $0.02 0.02 USD |
-2.44
|
$8.02M 8.76M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.02M 8.76M USD | 0 | -$0.06 -0.06 USD | |
| Immunovia AB (publ) 1YR.F | $0.0043 0.0047 USD |
+7.5
|
$7.97M 8.71M USD | $15K 16.4K USD | $0.0043 0.0047 USD | $0.0043 0.0047 USD | $7.97M 8.71M USD | 0 | -$0.08 -0.08 USD | |
| Genetic Analysis AS 8V8.F | $0.1 0.11 USD |
+32.05
|
$7.87M 8.6M USD | $1.48K 1.62K USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.87M 8.6M USD | 0 | -$0.03 -0.03 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.F | $0.2 0.22 USD |
0
|
$5.8M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
| Telo Genomics Corp. 3D0A.F | $0.02999 0.03 USD |
-9.84
|
$5.16M 5.65M USD | $2.22K 2.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.16M 5.65M USD | 0 | -$0.03 -0.03 USD | |
| Verici Dx plc 63V.F | $0.02 0.02 USD |
-6.25
|
$4.99M 5.45M USD | $687 750.98 USD | $0.01 0.02 USD | $0.02 0.02 USD | $4.99M 5.45M USD | 0 | -$0.02 -0.02 USD | |
| Avricore Health Inc. 8VP1.F | $0.02999 0.03 USD |
0
|
$4.47M 4.89M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.47M 4.89M USD | 0 | $0 0 USD | |
| Clearbridge Health Limited 5C6.F | $0.001 0.0010 USD |
0
|
$4.36M 4.77M USD | $21K 22.96K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.36M 4.77M USD | 0 | $0 0 USD | |
| Check-Cap Ltd. 7CC.F | $0.56 0.61 USD |
+5.66
|
$3.58M 3.92M USD | $2 2.19 USD | $0.56 0.61 USD | $0.56 0.61 USD | $3.58M 3.92M USD | 0 | -$1.89 -2.06 USD | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.36M 3.67M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.36M 3.67M USD | 0 | -$0.11 -0.1 USD | |
| Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.22M 3.52M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Level Bio AB (publ) 4MB.F | $0.02999 0.03 USD |
+15.38
|
$3.15M 3.44M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.15M 3.44M USD | 0 | -$0.01 -0.01 USD | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.7299 0.79 USD |
0
|
$2.3M 2.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
| LungLife AI, Inc. 9H4.F | $0.02 0.02 USD |
0
|
$806.59K 881.72K USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.03 USD | $806.59K 881.72K USD | 0 | -$0.14 -0.1 USD | |
| Genomic Vision Société Anonyme G09.F | $0.001699 0.0018 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. 3B5.F | $0.001 0.0010 USD |
0
|
$525.52K 574.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.52K 574.46K USD | 0 | $0 0 USD | |
| Mainz Biomed N.V. 4TO.F | $0.2 0.22 USD |
0
|
$444.32K 485.7K USD | $12.17K 13.3K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $444.32K 485.7K USD | 0 | -$42.71 -46.6 USD | |
| Calmark Sweden AB (publ) 9C7.F | $0.0002 0.00021 USD |
0
|
$22.59K 24.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.59K 24.7K USD | 0 | $0 0 USD | |
| Prostatype Genomics AB (publ) PGO.F | $0.0008 0.00087 USD |
0
|
$6.21K 6.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21K 6.79K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}