거래소: Frankfurt 업종: 진단 및 연구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (102)
- {{item.name}}
- 모든 거래소
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (23)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (102)
진단 및 연구 (102)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi AppTec Co., Ltd. WX8.F | $7.4 8.09 USD |
+2.07
|
$185.81B 203.12B USD | $1.07K 1.17K USD | $7.1 7.76 USD | $7.4 8.09 USD | $185.81B 203.12B USD | 2.26 | $3.26 3.56 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $408.9 446.98 USD |
-4.6
|
$155.13B 169.58B USD | $255 278.75 USD | $408.9 446.98 USD | $425.75 465.4 USD | $155.13B 169.58B USD | 26.95 | $15.17 16.58 USD | |
| Danaher Corporation DAP.F | $171.52 187.49 USD |
-4.87
|
$123.51B 135.02B USD | $911 995.85 USD | $170.36 186.23 USD | $178.42 195.04 USD | $123.51B 135.02B USD | 35.36 | $4.85 5.3 USD | |
| Lonza Group AG LO3A.F | $55 60.12 USD |
0
|
$40.5B 44.27B USD | $40 43.73 USD | $55 60.12 USD | $55 60.12 USD | $40.5B 44.27B USD | 58.51 | $0.94 1.03 USD | |
| IDEXX Laboratories, Inc. IX1.F | $367.9 402.16 USD |
-1.16
|
$30.17B 32.98B USD | $80 87.45 USD | $367.9 402.16 USD | $367.9 402.16 USD | $30.17B 32.98B USD | 37.57 | $9.79 10.7 USD | |
| Agilent Technologies, Inc. AG8.F | $96 104.94 USD |
-6.63
|
$27.37B 29.92B USD | $330 360.73 USD | $96 104.94 USD | $98.51 107.68 USD | $27.37B 29.92B USD | 24.00 | $4 4.37 USD | |
| IQVIA Holdings Inc. QTS.F | $143.8 157.19 USD |
-5.15
|
$25.72B 28.11B USD | $100 109.31 USD | $142.45 155.72 USD | $149.9 163.86 USD | $25.72B 28.11B USD | 20.93 | $6.87 7.51 USD | |
| Mettler-Toledo International Inc. MTO.F | $981.6 1073.02 USD |
-4.37
|
$20.46B 22.36B USD | $2 2.19 USD | $981.6 1073.02 USD | $981.6 1073.02 USD | $20.46B 22.36B USD | 26.41 | $37.16 40.62 USD | |
| Waters Corporation WAZ.F | $306.9 335.48 USD |
-4.06
|
$18.23B 19.93B USD | $8 8.75 USD | $306.9 335.48 USD | $306.9 335.48 USD | $18.23B 19.93B USD | 31.25 | $9.82 10.73 USD | |
| Quest Diagnostics Incorporated QDI.F | $153.3 167.58 USD |
+2.2
|
$17.75B 19.4B USD | $22 24.05 USD | $153.3 167.58 USD | $153.3 167.58 USD | $17.75B 19.4B USD | 21.74 | $7.05 7.71 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| bioMérieux S.A. EYWN.F | $118.1 129.1 USD |
+3.32
|
$14.49B 15.84B USD | $50 54.66 USD | $118.1 129.1 USD | $118.1 129.1 USD | $14.49B 15.84B USD | 32.53 | $3.63 3.97 USD | |
| ICON Public Limited Company IJF.F | $140.55 153.64 USD |
-5.07
|
$11.51B 12.58B USD | $50 54.66 USD | $140.55 153.64 USD | $145.65 159.22 USD | $11.51B 12.58B USD | 16.09 | $8.73 9.54 USD | |
| Illumina, Inc. ILU.F | $67.18 73.44 USD |
-2.65
|
$10.81B 11.81B USD | $17 18.58 USD | $67.18 73.44 USD | $68.51 74.89 USD | $10.81B 11.81B USD | 0 | -$7.05 -7.7 USD | |
| Revvity, Inc. PKN.F | $85.24 93.18 USD |
-9.43
|
$10.24B 11.2B USD | $80 87.45 USD | $85.24 93.18 USD | $90.26 98.67 USD | $10.24B 11.2B USD | 40.39 | $2.11 2.31 USD | |
| Eurofins Scientific SE ESF0.F | $48 52.47 USD |
-2.79
|
$8.77B 9.59B USD | $180 196.76 USD | $47.86 52.32 USD | $49.22 53.8 USD | $8.77B 9.59B USD | 22.96 | $2.09 2.28 USD | |
| Medpace Holdings, Inc. 01P.F | $260.9 285.2 USD |
-5.13
|
$8.01B 8.75B USD | $4 4.37 USD | $259.8 284 USD | $271.8 297.11 USD | $8.01B 8.75B USD | 22.53 | $11.58 12.66 USD | |
| Qiagen N.V. QIA.F | $36.5 39.9 USD |
-0.56
|
$8B 8.75B USD | $1.54K 1.68K USD | $35.62 38.93 USD | $37.09 40.54 USD | $8B 8.75B USD | 104.28 | $0.35 0.38 USD | |
| Exact Sciences Corporation EXK.F | $39.75 43.45 USD |
+2.29
|
$7.72B 8.44B USD | $30 32.79 USD | $39.75 43.45 USD | $39.75 43.45 USD | $7.72B 8.44B USD | 0 | -$5.12 -5.5 USD | |
| Sonic Healthcare Limited SAB.F | $14.88 16.27 USD |
+1.64
|
$7.28B 7.96B USD | $96 104.94 USD | $14.88 16.27 USD | $14.88 16.27 USD | $7.28B 7.96B USD | 22.89 | $0.65 0.71 USD | |
| Charles River Laboratories International, Inc. RV6.F | $126.8 138.61 USD |
-5.3
|
$6.23B 6.81B USD | $30 32.79 USD | $126.8 138.61 USD | $126.8 138.61 USD | $6.23B 6.81B USD | 667.36 | $0.19 0.21 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $3.5 3.83 USD |
+1.16
|
$5.3B 5.8B USD | $265 289.68 USD | $3.36 3.67 USD | $3.5 3.83 USD | $5.3B 5.8B USD | 58.33 | $0.06 0.07 USD | |
| DiaSorin S.p.A. 34D.F | $91.1 99.58 USD |
+1.76
|
$5.03B 5.5B USD | $20 21.86 USD | $91.1 99.58 USD | $91.1 99.58 USD | $5.03B 5.5B USD | 25.95 | $3.51 3.84 USD | |
| Guardant Health, Inc. 5GH.F | $37.71 41.22 USD |
-1.85
|
$4.67B 5.11B USD | $100 109.31 USD | $37.71 41.22 USD | $37.71 41.22 USD | $4.67B 5.11B USD | 0 | -$3.27 -3.5 USD | |
| RadNet, Inc. PQIA.F | $44.2 48.32 USD |
-2.21
|
$3.29B 3.59B USD | $35 38.26 USD | $44.2 48.32 USD | $44.2 48.32 USD | $3.29B 3.59B USD | 1105.00 | $0.04 0.04 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Vimian Group AB (publ) 0V0.F | $3.73 4.07 USD |
-7.11
|
$1.93B 2.11B USD | $1K 1.09K USD | $3.73 4.07 USD | $3.73 4.07 USD | $1.93B 2.11B USD | 93.12 | $0.04 0.04 USD | |
| Twist Bioscience Corporation 0ME.F | $31.53 34.47 USD |
-9
|
$1.88B 2.06B USD | $20 21.86 USD | $31.53 34.47 USD | $32.82 35.88 USD | $1.88B 2.06B USD | 0 | -$3.1 -3.3 USD | |
| Neogen Corporation NG2.F | $7.3 7.98 USD |
-4.58
|
$1.58B 1.73B USD | $200 218.63 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.58B 1.73B USD | 0 | -$2.01 -2.1 USD | |
| OPKO Health, Inc. XCY.F | $1.39 1.52 USD |
+1.8
|
$1.16B 1.27B USD | $150 163.97 USD | $1.39 1.52 USD | $1.39 1.52 USD | $1.16B 1.27B USD | 0 | -$0.07 -0.07 USD | |
| NeoGenomics, Inc. NG9.F | $7.8 8.53 USD |
-5.45
|
$1B 1.1B USD | $10 10.93 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1B 1.1B USD | 0 | -$0.57 -0.6 USD | |
| CareDx, Inc 1K9.F | $15.5 16.94 USD |
-5.4
|
$858.82M 938.81M USD | $13 14.21 USD | $15.5 16.94 USD | $15.5 16.94 USD | $858.82M 938.81M USD | 18.22 | $0.85 0.93 USD | |
| Myriad Genetics, Inc. MYD.F | $7.55 8.25 USD |
-2.58
|
$689.38M 753.59M USD | $20 21.86 USD | $7.5 8.2 USD | $7.55 8.25 USD | $689.38M 753.59M USD | 0 | -$1.29 -1.4 USD | |
| Healius Limited PGZ.F | $0.76 0.83 USD |
-4.43
|
$562M 614.35M USD | $2.07K 2.26K USD | $0.76 0.83 USD | $0.76 0.83 USD | $562M 614.35M USD | 0 | -$0.55 -0.6 USD | |
| Clínica Baviera, S.A. D9Z.F | $33.2 36.29 USD |
-4.6
|
$530.98M 580.43M USD | $113 123.52 USD | $32 34.98 USD | $33.9 37.06 USD | $530.98M 580.43M USD | 13.44 | $2.47 2.7 USD | |
| Fulgent Genetics, Inc. 7F0.F | $15.2 16.62 USD |
-3.8
|
$469.16M 512.85M USD | $200 218.63 USD | $15.2 16.62 USD | $15.2 16.62 USD | $469.16M 512.85M USD | 0 | -$1.29 -1.4 USD | |
| Standard BioTools Inc. FLB.F | $0.9599 1.04 USD |
-4.02
|
$361.93M 395.64M USD | $200 218.63 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $361.93M 395.64M USD | 0 | -$0.48 -0.5 USD | |
| Voxel S.A. 0NX.F | $32.7 35.75 USD |
-2.39
|
$343.44M 375.42M USD | $25 27.33 USD | $32.7 35.75 USD | $32.7 35.75 USD | $343.44M 375.42M USD | 16.10 | $2.03 2.22 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8 8.75 USD |
-3.03
|
$337.64M 369.09M USD | $115 125.71 USD | $8 8.75 USD | $8 8.75 USD | $337.64M 369.09M USD | 10.81 | $0.74 0.81 USD | |
| Monash IVF Group Limited MIS.F | $0.6099 0.67 USD |
+1.67
|
$245.72M 268.61M USD | $100 109.31 USD | $0.5799 0.63 USD | $0.6099 0.67 USD | $245.72M 268.61M USD | 0 | $0 0 USD | |
| Neuronetics, Inc. NRC.F | $2.89 3.15 USD |
-5.25
|
$206.42M 225.65M USD | $1.71K 1.87K USD | $2.89 3.15 USD | $3.18 3.47 USD | $206.42M 225.65M USD | 0 | -$1.27 -1.3 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.2999 0.33 USD |
-6.17
|
$190.07M 207.77M USD | $1.83K 1.99K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $190.07M 207.77M USD | 15.19 | $0.02 0.02 USD | |
| Selvita S.A. 787.F | $8.67 9.48 USD |
-1.48
|
$162.58M 177.72M USD | $23 25.14 USD | $8.67 9.48 USD | $8.67 9.48 USD | $162.58M 177.72M USD | 0 | -$0.07 -0.07 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.33 1.45 USD |
-2.57
|
$144.94M 158.43M USD | $6.46K 7.06K USD | $1.33 1.45 USD | $1.33 1.45 USD | $144.94M 158.43M USD | 0 | -$1.57 -1.7 USD | |
| Spectral Medical Inc. SD4.F | $0.45 0.49 USD |
-6.22
|
$128.87M 140.88M USD | $500 546.57 USD | $0.45 0.49 USD | $0.45 0.49 USD | $128.87M 140.88M USD | 0 | -$0.03 -0.03 USD | |
| Scope Fluidics S.A. S84.F | $38.8 42.41 USD |
-6.17
|
$117.79M 128.76M USD | $75 81.99 USD | $38.8 42.41 USD | $41 44.82 USD | $117.79M 128.76M USD | 0 | -$2.45 -2.6 USD | |
| Diaceutics PLC 7DC.F | $1.26 1.38 USD |
-5.97
|
$109.33M 119.51M USD | $333 364.01 USD | $1.26 1.38 USD | $1.33 1.45 USD | $109.33M 119.51M USD | 0 | -$0.04 -0.04 USD | |
| Inotiv, Inc. BS50.F | $2.44 2.67 USD |
-1.61
|
$84.19M 92.03M USD | $160 174.9 USD | $2.44 2.67 USD | $2.44 2.67 USD | $84.19M 92.03M USD | 0 | -$4.23 -4.6 USD | |
| BioPorto A/S 2P4.F | $0.1799 0.19 USD |
-0.79
|
$81.69M 89.3M USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $81.69M 89.3M USD | 0 | -$0.02 -0.02 USD | |
| FONAR Corporation FOAA.F | $12.1 13.23 USD |
0
|
$80.12M 87.58M USD | $275 300.61 USD | $12.1 13.23 USD | $12.1 13.23 USD | $80.12M 87.58M USD | 11.41 | $1.06 1.16 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Exagen Inc. E08A.F | $3.78 4.13 USD |
-3.08
|
$69.52M 75.99M USD | $1.02K 1.11K USD | $3.78 4.13 USD | $3.78 4.13 USD | $69.52M 75.99M USD | 0 | -$0.76 -0.8 USD | |
| ANGLE plc DWV.F | $0.11 0.12 USD |
-0.93
|
$36.31M 39.7M USD | $100 109.31 USD | $0.11 0.12 USD | $0.11 0.12 USD | $36.31M 39.7M USD | 0 | -$0.08 -0.08 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| China Health Group Inc. VNL1.F | $0.01 0.01 USD |
+4.76
|
$21.99M 24.04M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.99M 24.04M USD | 0 | -$0.01 -0.01 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| NanoRepro AG NN6.F | $1.33 1.45 USD |
-7.02
|
$17.01M 18.59M USD | $500 546.57 USD | $1.33 1.45 USD | $1.33 1.45 USD | $17.01M 18.59M USD | 0 | -$0.25 -0.2 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.14 0.16 USD |
+4.41
|
$15.91M 17.4M USD | $37.5K 40.99K USD | $0.14 0.16 USD | $0.14 0.16 USD | $15.91M 17.4M USD | 0 | -$0.01 -0.01 USD | |
| Enzo Biochem, Inc. EZB.F | $0.25 0.27 USD |
-3.91
|
$14.71M 16.08M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $14.71M 16.08M USD | 0 | -$0.13 -0.1 USD | |
| Proteome Sciences plc PI2.F | $0.04 0.04 USD |
-2.7
|
$13.95M 15.25M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.95M 15.25M USD | 0 | -$0.02 -0.02 USD | |
| BioMaxima S.A. 944.F | $2.57 2.81 USD |
-4.46
|
$13.22M 14.45M USD | $0 0 USD | $2.57 2.81 USD | $2.79 3.05 USD | $13.22M 14.45M USD | 0 | -$0.02 -0.02 USD | |
| Izotropic Corporation 1R3.F | $0.19 0.21 USD |
-1.57
|
$11.54M 12.61M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $11.54M 12.61M USD | 0 | -$0.03 -0.03 USD | |
| AroCell AB (publ) 80R.F | $0.04 0.04 USD |
-4.71
|
$10.86M 11.87M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.86M 11.87M USD | 0 | -$0.02 -0.02 USD | |
| Immunovia AB (publ) 1YR.F | $0.006499 0.0071 USD |
+35.42
|
$9.5M 10.38M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $9.5M 10.38M USD | 0 | -$0.09 -0.09 USD | |
| genedrive plc D6M.F | $0.01 0.02 USD |
-3.45
|
$9.41M 10.29M USD | $1.5K 1.64K USD | $0.01 0.02 USD | $0.01 0.02 USD | $9.41M 10.29M USD | 0 | -$0.03 -0.03 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| GENinCode Plc 9PL.F | $0.02 0.02 USD |
-4.88
|
$8M 8.74M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8M 8.74M USD | 0 | -$0.06 -0.06 USD | |
| Verici Dx plc 63V.F | $0.02999 0.03 USD |
+9.09
|
$7.44M 8.13M USD | $687 750.98 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.44M 8.13M USD | 0 | -$0.02 -0.02 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.F | $0.2 0.22 USD |
0
|
$5.8M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
| Telo Genomics Corp. 3D0A.F | $0.02999 0.04 USD |
-15.85
|
$5.43M 5.93M USD | $2.22K 2.43K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.43M 5.93M USD | 0 | -$0.03 -0.03 USD | |
| Clearbridge Health Limited 5C6.F | $0.001 0.0010 USD |
0
|
$4.43M 4.85M USD | $21K 22.96K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.43M 4.85M USD | 0 | $0 0 USD | |
| Check-Cap Ltd. 7CC.F | $0.5799 0.63 USD |
-14.71
|
$3.55M 3.88M USD | $2 2.19 USD | $0.5799 0.63 USD | $0.66 0.72 USD | $3.55M 3.88M USD | 0 | -$1.96 -2.1 USD | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.36M 3.67M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.36M 3.67M USD | 0 | -$0.11 -0.1 USD | |
| Avricore Health Inc. 8VP1.F | $0.02999 0.03 USD |
0
|
$3.27M 3.57M USD | $81.08K 88.63K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.27M 3.57M USD | 0 | $0 0 USD | |
| Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.22M 3.52M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Genetic Analysis AS 8V8.F | $0.04 0.05 USD |
-1.38
|
$3.01M 3.29M USD | $1.48K 1.62K USD | $0.04 0.05 USD | $0.04 0.05 USD | $3.01M 3.29M USD | 0 | -$0.03 -0.03 USD | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.7299 0.79 USD |
0
|
$2.3M 2.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
| Level Bio AB (publ) 4MB.F | $0.02 0.02 USD |
-2.27
|
$2.14M 2.34M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.14M 2.34M USD | 0 | -$0.01 -0.01 USD | |
| Genomic Vision Société Anonyme G09.F | $0.001699 0.0018 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. 3B5.F | $0.001 0.0010 USD |
0
|
$525.52K 574.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.52K 574.46K USD | 0 | $0 0 USD | |
| Mainz Biomed N.V. 4TO.F | $0.2 0.22 USD |
0
|
$444.32K 485.7K USD | $12.17K 13.3K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $444.32K 485.7K USD | 0 | -$42.71 -46.6 USD | |
| LungLife AI, Inc. 9H4.F | $0.008999 0.0098 USD |
0
|
$330.07K 360.81K USD | $1K 1.09K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $330.07K 360.81K USD | 0 | -$0.15 -0.1 USD | |
| Calmark Sweden AB (publ) 9C7.F | $0.0002 0.00021 USD |
0
|
$22.59K 24.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.59K 24.7K USD | 0 | $0 0 USD | |
| Prostatype Genomics AB (publ) PGO.F | $0.0008 0.00087 USD |
0
|
$6.21K 6.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21K 6.79K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}