거래소: Frankfurt 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (277)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (277)
의약품 제조업체 - 특수 및 제네릭 (277)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evotec SE EVT.F | $7.37 8.06 USD |
+1.4
|
$1.34B 1.47B USD | $51.43K 56.22K USD | $7.29 7.97 USD | $7.7 8.42 USD | $1.34B 1.47B USD | 0 | -$1.17 -1.2 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.3599 0.39 USD |
-6.49
|
$361.26M 394.9M USD | $10.35K 11.31K USD | $0.3599 0.39 USD | $0.38 0.42 USD | $361.26M 394.9M USD | 0 | -$0.96 -1.04 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.04 0.05 USD |
-8.19
|
$65.75M 71.88M USD | $8K 8.75K USD | $0.04 0.05 USD | $0.05 0.05 USD | $65.75M 71.88M USD | 2.12 | $0.02 0.02 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$31.2M 34.11M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.2M 34.11M USD | 0 | -$0.03 -0.03 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
0
|
$30.85M 33.72M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.85M 33.72M USD | 0 | -$0.01 -0.01 USD | |
| Light AI Inc. 0HC.F | $0.2099 0.23 USD |
-7.08
|
$24.94M 27.26M USD | $7.96K 8.7K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $24.94M 27.26M USD | 0 | -$0.07 -0.07 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$7.68M 8.4M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.68M 8.4M USD | 0 | -$0.01 -0.01 USD | |
| Zoetis Inc. ZOE.F | $143.08 156.41 USD |
-0.8
|
$64.23B 70.21B USD | $720 787.06 USD | $142.5 155.77 USD | $143.42 156.78 USD | $64.23B 70.21B USD | 29.31 | $4.88 5.33 USD | |
| Merck KGaA MRK.F | $115.5 126.26 USD |
-0.77
|
$50.04B 54.71B USD | $31 33.89 USD | $114.75 125.44 USD | $116.1 126.91 USD | $50.04B 54.71B USD | 17.82 | $6.48 7.08 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $26.34 28.79 USD |
+1.04
|
$41.64B 45.52B USD | $15 16.4 USD | $26.19 28.63 USD | $26.34 28.79 USD | $41.64B 45.52B USD | 64.24 | $0.41 0.45 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.9 14.1 USD |
-1.53
|
$40.58B 44.36B USD | $55 60.12 USD | $12.9 14.1 USD | $12.9 14.1 USD | $40.58B 44.36B USD | 64.50 | $0.2 0.22 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $3.24 3.54 USD |
+2.53
|
$19.56B 21.38B USD | $14K 15.3K USD | $3.24 3.54 USD | $3.28 3.59 USD | $19.56B 21.38B USD | 36.00 | $0.09 0.1 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $14.6 15.96 USD |
-4.58
|
$16.98B 18.56B USD | $1.83K 2K USD | $14.6 15.96 USD | $15.1 16.51 USD | $16.98B 18.56B USD | 0 | -$1.01 -1.1 USD | |
| Shionogi & Co., Ltd. SH0.F | $14.1 15.41 USD |
-2.76
|
$12.56B 13.73B USD | $200 218.63 USD | $14.1 15.41 USD | $14.1 15.41 USD | $12.56B 13.73B USD | 11.65 | $1.21 1.32 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $13.6 14.87 USD |
-0.73
|
$11.39B 12.45B USD | $150 163.97 USD | $13.7 14.98 USD | $13.7 14.98 USD | $11.39B 12.45B USD | 19.71 | $0.69 0.75 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $106.6 116.53 USD |
-2.07
|
$10.55B 11.53B USD | $10 10.93 USD | $106.6 116.53 USD | $106.6 116.53 USD | $10.55B 11.53B USD | 41.31 | $2.58 2.82 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $27.32 29.86 USD |
+1.19
|
$9.61B 10.5B USD | $40 43.73 USD | $27.32 29.86 USD | $27.32 29.86 USD | $9.61B 10.5B USD | 26.26 | $1.04 1.14 USD | |
| Viatris Inc. VIA.F | $7.71 8.43 USD |
-2.53
|
$9.05B 9.89B USD | $550 601.22 USD | $7.71 8.43 USD | $7.71 8.43 USD | $9.05B 9.89B USD | 0 | -$2.78 -3.03 USD | |
| Ipsen S.A. I7G0.F | $25.6 27.98 USD |
-2.29
|
$8.49B 9.28B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $8.49B 9.28B USD | 23.92 | $1.07 1.17 USD | |
| Ipsen S.A. I7G.F | $102.1 111.61 USD |
-2.39
|
$8.48B 9.27B USD | $12 13.12 USD | $104.6 114.34 USD | $104.6 114.34 USD | $8.48B 9.27B USD | 23.91 | $4.27 4.67 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.89 2.06 USD |
-3.13
|
$7.53B 8.23B USD | $14K 15.3K USD | $1.89 2.06 USD | $1.91 2.09 USD | $7.53B 8.23B USD | 14.50 | $0.13 0.14 USD | |
| Eisai Co., Ltd. EII.F | $24.44 26.72 USD |
+1.16
|
$7.03B 7.68B USD | $80 87.45 USD | $24.44 26.72 USD | $24.44 26.72 USD | $7.03B 7.68B USD | 24.68 | $0.99 1.08 USD | |
| Elanco Animal Health Incorporated 5EA.F | $12.26 13.4 USD |
-1.1
|
$6.13B 6.7B USD | $1.05K 1.15K USD | $12.4 13.55 USD | $12.4 13.55 USD | $6.13B 6.7B USD | 18.57 | $0.66 0.72 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $24.6 26.89 USD |
0
|
$5.48B 5.99B USD | $35 38.26 USD | $24.6 26.89 USD | $24.6 26.89 USD | $5.48B 5.99B USD | 17.44 | $1.41 1.54 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.96 2.14 USD |
0
|
$5.07B 5.55B USD | $1.05K 1.15K USD | $1.96 2.14 USD | $1.96 2.14 USD | $5.07B 5.55B USD | 9.80 | $0.2 0.22 USD | |
| Lantheus Holdings, Inc. 0L8.F | $69.2 75.64 USD |
-0.46
|
$4.86B 5.32B USD | $17 18.58 USD | $69.2 75.64 USD | $69.2 75.64 USD | $4.86B 5.32B USD | 22.54 | $3.07 3.36 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25 27.33 USD |
-2.42
|
$4.56B 4.98B USD | $450 491.91 USD | $25 27.33 USD | $25 27.33 USD | $4.56B 4.98B USD | 7.69 | $3.25 3.55 USD | |
| Alkermes plc 8AK.F | $26.6 29.08 USD |
0
|
$4.5B 4.92B USD | $100 109.31 USD | $26.6 29.08 USD | $26.6 29.08 USD | $4.5B 4.92B USD | 14.45 | $1.84 2.01 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.48 3.8 USD |
+0.58
|
$3.96B 4.32B USD | $2.78K 3.03K USD | $3.48 3.8 USD | $3.48 3.8 USD | $3.96B 4.32B USD | 12.42 | $0.28 0.31 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $1.06 1.16 USD |
+6
|
$3.89B 4.26B USD | $200 218.63 USD | $1.06 1.16 USD | $1.07 1.17 USD | $3.89B 4.26B USD | 13.25 | $0.08 0.09 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.5799 0.63 USD |
-0.86
|
$3.71B 4.05B USD | $3K 3.28K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $3.71B 4.05B USD | 9.58 | $0.06 0.07 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $73.5 80.35 USD |
-2
|
$3.63B 3.97B USD | $20 21.86 USD | $75 81.99 USD | $75 81.99 USD | $3.63B 3.97B USD | 19.60 | $3.75 4.1 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.39 1.52 USD |
+3.73
|
$3.5B 3.82B USD | $111 121.34 USD | $1.39 1.52 USD | $1.39 1.52 USD | $3.5B 3.82B USD | 34.75 | $0.04 0.04 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.85 2.02 USD |
+7.56
|
$3.48B 3.8B USD | $2.5K 2.73K USD | $1.85 2.02 USD | $1.85 2.02 USD | $3.48B 3.8B USD | 10.27 | $0.18 0.2 USD | |
| Perrigo Company plc PIG.F | $23.51 25.7 USD |
-1.84
|
$3.23B 3.53B USD | $10 10.93 USD | $23.51 25.7 USD | $23.51 25.7 USD | $3.23B 3.53B USD | 0 | -$1.05 -1.1 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.7 7.32 USD |
+0.75
|
$3.19B 3.49B USD | $150 163.97 USD | $6.55 7.16 USD | $6.7 7.32 USD | $3.19B 3.49B USD | 0 | -$0.04 -0.04 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.28 1.4 USD |
+3.23
|
$3.16B 3.46B USD | $4K 4.37K USD | $1.28 1.4 USD | $1.28 1.4 USD | $3.16B 3.46B USD | 16.00 | $0.08 0.09 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.95 6.5 USD |
-0.83
|
$2.74B 2.99B USD | $45 49.19 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.74B 2.99B USD | 11.90 | $0.5 0.55 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.85 6.39 USD |
-0.85
|
$2.73B 2.99B USD | $300 327.94 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.73B 2.99B USD | 11.69 | $0.5 0.55 USD | |
| HUTCHMED (China) Limited H7T1.F | $14.9 16.29 USD |
+3.47
|
$2.59B 2.83B USD | $1.2K 1.31K USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.59B 2.83B USD | 87.64 | $0.17 0.19 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.84 3.1 USD |
+2.9
|
$2.58B 2.82B USD | $680 743.33 USD | $2.84 3.1 USD | $2.84 3.1 USD | $2.58B 2.82B USD | 71.00 | $0.04 0.04 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $6.25 6.83 USD |
+16.82
|
$2.48B 2.71B USD | $160 174.9 USD | $6.15 6.72 USD | $6.25 6.83 USD | $2.48B 2.71B USD | 17.36 | $0.36 0.39 USD | |
| Almirall, S.A. E2Z.F | $11.02 12.05 USD |
-0.36
|
$2.36B 2.58B USD | $1 1.09 USD | $10.82 11.83 USD | $11.02 12.05 USD | $2.36B 2.58B USD | 91.83 | $0.12 0.13 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.F | $35.35 38.64 USD |
-1.94
|
$1.9B 2.08B USD | $40 43.73 USD | $35.35 38.64 USD | $35.35 38.64 USD | $1.9B 2.08B USD | 18.41 | $1.92 2.1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $25.8 28.2 USD |
+1.57
|
$1.88B 2.06B USD | $75 81.99 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.88B 2.06B USD | 14.49 | $1.78 1.95 USD | |
| Bausch Health Companies Inc. BVF.F | $4.53 4.95 USD |
+3.65
|
$1.78B 1.95B USD | $150 163.97 USD | $4.53 4.95 USD | $4.53 4.95 USD | $1.78B 1.95B USD | 0 | -$0.1 -0.1 USD | |
| Fagron NV 4A5.F | $22.1 24.16 USD |
+0.45
|
$1.61B 1.76B USD | $550 601.22 USD | $21.7 23.72 USD | $22.1 24.16 USD | $1.61B 1.76B USD | 20.09 | $1.1 1.2 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $28.6 31.26 USD |
-1.38
|
$1.6B 1.75B USD | $136 148.67 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.6B 1.75B USD | 29.48 | $0.97 1.06 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Faes Farma, S.A. FFEA.F | $4.63 5.06 USD |
+1.65
|
$1.44B 1.58B USD | $40 43.73 USD | $4.48 4.89 USD | $4.63 5.06 USD | $1.44B 1.58B USD | 12.86 | $0.36 0.39 USD | |
| CanSino Biologics Inc. CJH.F | $3.92 4.29 USD |
0
|
$1.39B 1.52B USD | $1.11K 1.21K USD | $3.92 4.29 USD | $3.96 4.33 USD | $1.39B 1.52B USD | 0 | -$0.19 -0.2 USD | |
| Evotec SE EVTA.F | $3.52 3.85 USD |
+3.53
|
$1.37B 1.5B USD | $50 54.66 USD | $3.52 3.85 USD | $3.52 3.85 USD | $1.37B 1.5B USD | 0 | -$0.59 -0.6 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.1199 0.14 USD |
+2.48
|
$1.18B 1.29B USD | $144K 157.41K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $53 57.94 USD |
-1.85
|
$1.17B 1.28B USD | $52 56.84 USD | $53 57.94 USD | $55 60.12 USD | $1.17B 1.28B USD | 0 | -$1.03 -1.1 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.18 1.29 USD |
-1.67
|
$1.07B 1.17B USD | $2.93K 3.21K USD | $1.18 1.29 USD | $1.18 1.29 USD | $1.07B 1.17B USD | 9.07 | $0.13 0.14 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.33 4.73 USD |
+0.56
|
$1.06B 1.16B USD | $390 426.32 USD | $4.3 4.7 USD | $4.33 4.73 USD | $1.06B 1.16B USD | 24.03 | $0.18 0.2 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $22.02 24.07 USD |
-4.3
|
$1.04B 1.13B USD | $100 109.31 USD | $22.02 24.07 USD | $22.02 24.07 USD | $1.04B 1.13B USD | 9.13 | $2.41 2.63 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.6999 0.77 USD |
-4.76
|
$1.03B 1.12B USD | $3.33K 3.64K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $1.03B 1.12B USD | 8.75 | $0.08 0.09 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.46 9.25 USD |
-3.89
|
$1.03B 1.12B USD | $141 154.13 USD | $8.46 9.25 USD | $8.65 9.46 USD | $1.03B 1.12B USD | 0 | -$0.44 -0.4 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9799 1.07 USD |
0
|
$976.36M 1.07B USD | $1.02K 1.11K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $976.36M 1.07B USD | 9.75 | $0.1 0.11 USD | |
| Pacira BioSciences, Inc. 82P.F | $21 22.96 USD |
-2.78
|
$972.4M 1.06B USD | $185 202.23 USD | $21.6 23.61 USD | $21.6 23.61 USD | $972.4M 1.06B USD | 0 | -$1.96 -2.1 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $17.9 19.57 USD |
0
|
$908.96M 993.62M USD | $200 218.63 USD | $17.9 19.57 USD | $17.9 19.57 USD | $908.96M 993.62M USD | 7.68 | $2.33 2.55 USD | |
| Vetoquinol SA 8JM.F | $72.8 79.58 USD |
-0.27
|
$864.88M 945.43M USD | $20 21.86 USD | $72.8 79.58 USD | $72.8 79.58 USD | $864.88M 945.43M USD | 14.61 | $4.98 5.44 USD | |
| Phibro Animal Health Corporation PB8.F | $21 22.96 USD |
0
|
$864.44M 944.94M USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $864.44M 944.94M USD | 30.88 | $0.68 0.74 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $25.4 27.77 USD |
-3.05
|
$816.41M 892.45M USD | $279 304.98 USD | $25.4 27.77 USD | $25.4 27.77 USD | $816.41M 892.45M USD | 23.73 | $1.07 1.17 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8699 0.95 USD |
+2.37
|
$671.96M 734.54M USD | $140 153.04 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $671.96M 734.54M USD | 6.17 | $0.14 0.15 USD | |
| Cronos Group Inc. 7CI.F | $1.67 1.82 USD |
+0.12
|
$666.4M 728.46M USD | $412 450.37 USD | $1.67 1.82 USD | $1.67 1.82 USD | $666.4M 728.46M USD | 13.89 | $0.12 0.13 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.5 19.13 USD |
-1.69
|
$633.29M 692.27M USD | $10 10.93 USD | $17.5 19.13 USD | $17.5 19.13 USD | $633.29M 692.27M USD | 18.04 | $0.97 1.06 USD | |
| Swedencare AB (publ) 7XY.F | $3.9 4.26 USD |
-0.76
|
$633.01M 691.97M USD | $1.2K 1.31K USD | $3.9 4.26 USD | $3.9 4.26 USD | $633.01M 691.97M USD | 78.00 | $0.05 0.05 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.24 3.54 USD |
+1.89
|
$624.25M 682.39M USD | $70 76.52 USD | $3.24 3.54 USD | $3.24 3.54 USD | $624.25M 682.39M USD | 0 | -$0.69 -0.7 USD | |
| Evolus, Inc. EVL.F | $8.8 9.62 USD |
+0.57
|
$580.6M 634.67M USD | $231 252.51 USD | $8.75 9.56 USD | $8.75 9.56 USD | $580.6M 634.67M USD | 0 | -$0.78 -0.8 USD | |
| Pharmanutra S.p.A. 761.F | $50 54.66 USD |
-0.4
|
$480.5M 525.25M USD | $6 6.56 USD | $49.75 54.38 USD | $50 54.66 USD | $480.5M 525.25M USD | 29.23 | $1.71 1.87 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| Boiron SA BON.F | $22.75 24.87 USD |
0
|
$398.46M 435.57M USD | $4 4.37 USD | $22.75 24.87 USD | $22.75 24.87 USD | $398.46M 435.57M USD | 35.00 | $0.65 0.71 USD | |
| Allergy Therapeutics plc HHU.F | $0.07 0.08 USD |
-1.32
|
$390.55M 426.92M USD | $36.34K 39.72K USD | $0.07 0.08 USD | $0.07 0.08 USD | $390.55M 426.92M USD | 0 | -$0.01 -0.01 USD | |
| Knight Therapeutics Inc. 04K.F | $3.74 4.09 USD |
-2.09
|
$374.33M 409.19M USD | $500 546.57 USD | $3.74 4.09 USD | $3.74 4.09 USD | $374.33M 409.19M USD | 62.33 | $0.06 0.07 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.76 3.02 USD |
-1.43
|
$355.34M 388.43M USD | $910 994.75 USD | $2.76 3.02 USD | $2.78 3.04 USD | $355.34M 388.43M USD | 0 | -$0.14 -0.1 USD | |
| PharmaSGP Holding SE PSG.F | $28.6 31.26 USD |
0
|
$329.26M 359.92M USD | $453 495.19 USD | $27.6 30.17 USD | $28.4 31.05 USD | $329.26M 359.92M USD | 17.02 | $1.68 1.84 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.71 6.25 USD |
-2.12
|
$310.14M 339.03M USD | $30 32.79 USD | $5.71 6.25 USD | $5.71 6.25 USD | $310.14M 339.03M USD | 0 | -$2.26 -2.4 USD | |
| Celon Pharma S.A. 8RP.F | $5.16 5.64 USD |
+4.14
|
$290.68M 317.75M USD | $3 3.28 USD | $5.16 5.64 USD | $5.16 5.64 USD | $290.68M 317.75M USD | 0 | -$0.19 -0.2 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.45 0.49 USD |
0
|
$275.58M 301.25M USD | $3.6K 3.94K USD | $0.45 0.49 USD | $0.45 0.49 USD | $275.58M 301.25M USD | 4.50 | $0.1 0.11 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.91 0.99 USD |
+0.06
|
$259.23M 283.38M USD | $2.5K 2.73K USD | $0.91 0.99 USD | $0.91 0.99 USD | $259.23M 283.38M USD | 0 | -$0.04 -0.04 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $3.11 3.4 USD |
-0.64
|
$254.59M 278.3M USD | $2.24K 2.45K USD | $3.1 3.39 USD | $3.13 3.42 USD | $254.59M 278.3M USD | 23.92 | $0.13 0.14 USD | |
| EQL Pharma AB (publ) 7JK.F | $7.91 8.65 USD |
+2.99
|
$236.02M 258M USD | $200 218.63 USD | $7.75 8.47 USD | $7.91 8.65 USD | $236.02M 258M USD | 60.84 | $0.13 0.14 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.8 6.34 USD |
-1.69
|
$215.14M 235.18M USD | $194 212.07 USD | $5.8 6.34 USD | $5.8 6.34 USD | $215.14M 235.18M USD | 0 | -$1.29 -1.4 USD | |
| Benchmark Holdings plc 31B.F | $0.27 0.3 USD |
0
|
$211.37M 231.05M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $211.37M 231.05M USD | 0 | -$0.07 -0.07 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $7.95 8.69 USD |
-2.45
|
$207.82M 227.18M USD | $446 487.54 USD | $7.95 8.69 USD | $7.95 8.69 USD | $207.82M 227.18M USD | 25.64 | $0.31 0.34 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $1 1.09 USD |
-2.03
|
$205.43M 224.56M USD | $10 10.93 USD | $1 1.09 USD | $1 1.09 USD | $205.43M 224.56M USD | 0 | -$0.74 -0.8 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.8 8.53 USD |
0
|
$192.7M 210.65M USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $192.7M 210.65M USD | 9.87 | $0.79 0.86 USD | |
| Cresco Labs Inc. 6CQ.F | $0.4199 0.46 USD |
-2.06
|
$158.99M 173.8M USD | $500 546.57 USD | $0.4199 0.46 USD | $0.4799 0.53 USD | $158.99M 173.8M USD | 0 | -$0.21 -0.2 USD | |
| Photocure ASA PHS.F | $4.41 4.82 USD |
-5.06
|
$117.34M 128.26M USD | $212 231.74 USD | $4.41 4.82 USD | $4.41 4.82 USD | $117.34M 128.26M USD | 441.00 | $0.01 0.01 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.17 0.19 USD |
+2.38
|
$104.77M 114.53M USD | $9.35K 10.22K USD | $0.17 0.19 USD | $0.17 0.19 USD | $104.77M 114.53M USD | 8.59 | $0.02 0.02 USD | |
| HLS Therapeutics Inc. 74D.F | $3.04 3.32 USD |
+2.7
|
$102.72M 112.29M USD | $0 0 USD | $2.94 3.21 USD | $3.04 3.32 USD | $102.72M 112.29M USD | 0 | -$0.5 -0.5 USD | |
| Cardiol Therapeutics Inc. CT9.F | $1.15 1.26 USD |
-5.25
|
$99.04M 108.26M USD | $2.5K 2.73K USD | $1.15 1.26 USD | $1.15 1.26 USD | $99.04M 108.26M USD | 0 | -$0.3 -0.3 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $0.5999 0.66 USD |
-12.41
|
$97.09M 106.13M USD | $7.5K 8.2K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $97.09M 106.13M USD | 0 | -$0.17 -0.1 USD | |
| Apontis Pharma AG APPH.F | $11.6 12.68 USD |
+1.75
|
$96.63M 105.63M USD | $10 10.93 USD | $11.6 12.68 USD | $11.6 12.68 USD | $96.63M 105.63M USD | 128.88 | $0.09 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}