거래소: Frankfurt 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (277)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (277)
의약품 제조업체 - 특수 및 제네릭 (277)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evotec SE EVT.F | $7.28 7.96 USD |
-2.96
|
$1.31B 1.43B USD | $8.37K 9.15K USD | $7.28 7.96 USD | $7.43 8.12 USD | $1.31B 1.43B USD | 0 | -$1.17 -1.2 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.4 0.44 USD |
+12.15
|
$412.14M 450.52M USD | $22.62K 24.73K USD | $0.3599 0.39 USD | $0.4 0.44 USD | $412.14M 450.52M USD | 0 | -$0.96 -1.04 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.04 0.04 USD |
-6.57
|
$62.59M 68.42M USD | $8K 8.75K USD | $0.04 0.04 USD | $0.05 0.05 USD | $62.59M 68.42M USD | 1.98 | $0.02 0.02 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
+0.47
|
$31.75M 34.71M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.75M 34.71M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$31.06M 33.96M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.06M 33.96M USD | 0 | -$0.03 -0.03 USD | |
| Light AI Inc. 0HC.F | $0.23 0.25 USD |
+0.44
|
$26.96M 29.47M USD | $25.63K 28.01K USD | $0.1799 0.2 USD | $0.23 0.25 USD | $26.96M 29.47M USD | 0 | -$0.07 -0.07 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$8.28M 9.06M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.28M 9.06M USD | 0 | -$0.01 -0.01 USD | |
| Zoetis Inc. ZOE.F | $142.02 155.25 USD |
-2.01
|
$63.99B 69.95B USD | $120 131.18 USD | $142.02 155.25 USD | $144.28 157.72 USD | $63.99B 69.95B USD | 29.34 | $4.84 5.29 USD | |
| Merck KGaA MRK.F | $114.8 125.49 USD |
-0.95
|
$50.15B 54.82B USD | $432 472.23 USD | $114.4 125.05 USD | $116 126.8 USD | $50.15B 54.82B USD | 17.71 | $6.48 7.08 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $13 14.21 USD |
+0.78
|
$41.48B 45.35B USD | $55 60.12 USD | $13 14.21 USD | $13 14.21 USD | $41.48B 45.35B USD | 65.00 | $0.2 0.22 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $26.04 28.47 USD |
-0.53
|
$40.94B 44.76B USD | $200 218.63 USD | $26.04 28.47 USD | $26.16 28.6 USD | $40.94B 44.76B USD | 63.51 | $0.41 0.45 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $3.22 3.52 USD |
-0.62
|
$19.56B 21.38B USD | $1.6K 1.75K USD | $3.18 3.48 USD | $3.24 3.54 USD | $19.56B 21.38B USD | 35.77 | $0.09 0.1 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $15 16.4 USD |
+2.74
|
$18.21B 19.9B USD | $2.62K 2.86K USD | $14.5 15.85 USD | $15 16.4 USD | $18.21B 19.9B USD | 0 | -$1 -1.09 USD | |
| Shionogi & Co., Ltd. SH0.F | $14.3 15.63 USD |
+1.42
|
$12.78B 13.97B USD | $200 218.63 USD | $14.3 15.63 USD | $14.3 15.63 USD | $12.78B 13.97B USD | 11.81 | $1.21 1.32 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $13.6 14.87 USD |
0
|
$11.53B 12.6B USD | $150 163.97 USD | $13.7 14.98 USD | $13.7 14.98 USD | $11.53B 12.6B USD | 19.71 | $0.69 0.75 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $106.45 116.36 USD |
-1.07
|
$10.64B 11.63B USD | $115 125.71 USD | $106.45 116.36 USD | $106.45 116.36 USD | $10.64B 11.63B USD | 41.58 | $2.56 2.8 USD | |
| Viatris Inc. VIA.F | $7.7 8.42 USD |
-0.13
|
$9.26B 10.12B USD | $550 601.22 USD | $7.7 8.42 USD | $7.7 8.42 USD | $9.26B 10.12B USD | 0 | -$2.76 -3.01 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $26.12 28.55 USD |
-2.83
|
$8.97B 9.81B USD | $40 43.73 USD | $26.12 28.55 USD | $26.38 28.84 USD | $8.97B 9.81B USD | 25.11 | $1.04 1.14 USD | |
| Ipsen S.A. I7G0.F | $25.6 27.98 USD |
0
|
$8.54B 9.34B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $8.54B 9.34B USD | 23.92 | $1.07 1.17 USD | |
| Ipsen S.A. I7G.F | $102 111.5 USD |
-0.1
|
$8.54B 9.33B USD | $12 13.12 USD | $102 111.5 USD | $102 111.5 USD | $8.54B 9.33B USD | 23.88 | $4.27 4.67 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.85 2.02 USD |
-2.01
|
$7.55B 8.25B USD | $14K 15.3K USD | $1.85 2.02 USD | $1.85 2.02 USD | $7.55B 8.25B USD | 14.21 | $0.13 0.14 USD | |
| Eisai Co., Ltd. EII.F | $24.01 26.25 USD |
-1.76
|
$6.89B 7.53B USD | $80 87.45 USD | $24.01 26.25 USD | $24.01 26.25 USD | $6.89B 7.53B USD | 24.25 | $0.99 1.08 USD | |
| Elanco Animal Health Incorporated 5EA.F | $11.95 13.06 USD |
-2.54
|
$5.96B 6.51B USD | $1.05K 1.15K USD | $11.95 13.06 USD | $11.95 13.06 USD | $5.96B 6.51B USD | 18.38 | $0.65 0.71 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $25 27.33 USD |
0
|
$5.51B 6.02B USD | $35 38.26 USD | $24.8 27.11 USD | $25 27.33 USD | $5.51B 6.02B USD | 17.85 | $1.4 1.53 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.96 2.14 USD |
+0.51
|
$5.03B 5.5B USD | $1.05K 1.15K USD | $1.96 2.14 USD | $1.96 2.14 USD | $5.03B 5.5B USD | 9.80 | $0.2 0.22 USD | |
| Lantheus Holdings, Inc. 0L8.F | $67.66 73.96 USD |
-2.23
|
$4.71B 5.15B USD | $17 18.58 USD | $67.66 73.96 USD | $67.66 73.96 USD | $4.71B 5.15B USD | 22.18 | $3.05 3.33 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $24.84 27.15 USD |
-0.64
|
$4.58B 5.01B USD | $450 491.91 USD | $24.84 27.15 USD | $24.84 27.15 USD | $4.58B 5.01B USD | 7.61 | $3.26 3.56 USD | |
| Alkermes plc 8AK.F | $25.8 28.2 USD |
-3.01
|
$4.28B 4.68B USD | $100 109.31 USD | $25.8 28.2 USD | $26 28.42 USD | $4.28B 4.68B USD | 14.17 | $1.82 1.99 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.34 3.65 USD |
-4.02
|
$3.78B 4.14B USD | $2.78K 3.03K USD | $3.34 3.65 USD | $3.34 3.65 USD | $3.78B 4.14B USD | 11.92 | $0.28 0.31 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $1.04 1.14 USD |
-1.89
|
$3.74B 4.08B USD | $200 218.63 USD | $1.04 1.14 USD | $1.04 1.14 USD | $3.74B 4.08B USD | 13.00 | $0.08 0.09 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.5699 0.62 USD |
-0.87
|
$3.7B 4.04B USD | $3K 3.28K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $3.7B 4.04B USD | 9.50 | $0.06 0.07 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $72 78.71 USD |
-2.04
|
$3.58B 3.91B USD | $20 21.86 USD | $72 78.71 USD | $72 78.71 USD | $3.58B 3.91B USD | 19.30 | $3.73 4.08 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.35 1.48 USD |
-2.88
|
$3.41B 3.72B USD | $111 121.34 USD | $1.35 1.48 USD | $1.35 1.48 USD | $3.41B 3.72B USD | 33.75 | $0.04 0.04 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.82 1.99 USD |
-1.62
|
$3.4B 3.72B USD | $2.5K 2.73K USD | $1.82 1.99 USD | $1.82 1.99 USD | $3.4B 3.72B USD | 10.11 | $0.18 0.2 USD | |
| Perrigo Company plc PIG.F | $23.13 25.28 USD |
-1.62
|
$3.2B 3.5B USD | $10 10.93 USD | $23.13 25.28 USD | $23.16 25.32 USD | $3.2B 3.5B USD | 0 | -$1.04 -1.1 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.6 7.21 USD |
-1.49
|
$3.17B 3.47B USD | $150 163.97 USD | $6.6 7.21 USD | $6.6 7.21 USD | $3.17B 3.47B USD | 0 | -$0.03 -0.03 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.22 1.33 USD |
-4.69
|
$2.99B 3.26B USD | $4K 4.37K USD | $1.22 1.33 USD | $1.23 1.34 USD | $2.99B 3.26B USD | 15.25 | $0.08 0.09 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.85 6.39 USD |
0
|
$2.67B 2.92B USD | $300 327.94 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.67B 2.92B USD | 11.93 | $0.49 0.54 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.95 6.5 USD |
0
|
$2.67B 2.92B USD | $45 49.19 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.67B 2.92B USD | 11.90 | $0.5 0.55 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.94 3.21 USD |
+3.52
|
$2.65B 2.9B USD | $680 743.33 USD | $2.94 3.21 USD | $2.94 3.21 USD | $2.65B 2.9B USD | 98.00 | $0.03 0.03 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $6.35 6.94 USD |
+1.6
|
$2.52B 2.76B USD | $5K 5.47K USD | $6.35 6.94 USD | $6.35 6.94 USD | $2.52B 2.76B USD | 17.63 | $0.36 0.39 USD | |
| HUTCHMED (China) Limited H7T1.F | $14.4 15.74 USD |
-3.36
|
$2.48B 2.71B USD | $1.2K 1.31K USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.48B 2.71B USD | 84.70 | $0.17 0.19 USD | |
| Almirall, S.A. E2Z.F | $10.9 11.92 USD |
-1.09
|
$2.36B 2.58B USD | $1 1.09 USD | $10.9 11.92 USD | $10.9 11.92 USD | $2.36B 2.58B USD | 99.09 | $0.11 0.12 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.F | $36.2 39.57 USD |
+2.4
|
$1.95B 2.13B USD | $15 16.4 USD | $35.3 38.59 USD | $36.2 39.57 USD | $1.95B 2.13B USD | 18.85 | $1.92 2.1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $25.8 28.2 USD |
0
|
$1.88B 2.06B USD | $75 81.99 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.88B 2.06B USD | 14.49 | $1.78 1.95 USD | |
| Bausch Health Companies Inc. BVF.F | $4.64 5.07 USD |
+2.48
|
$1.81B 1.97B USD | $150 163.97 USD | $4.64 5.07 USD | $4.64 5.08 USD | $1.81B 1.97B USD | 0 | -$0.1 -0.1 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $28.2 30.83 USD |
-1.4
|
$1.58B 1.73B USD | $250 273.28 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.58B 1.73B USD | 29.37 | $0.96 1.05 USD | |
| Fagron NV 4A5.F | $21.6 23.61 USD |
-2.26
|
$1.58B 1.72B USD | $550 601.22 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.58B 1.72B USD | 19.63 | $1.1 1.2 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Evotec SE EVTA.F | $3.84 4.2 USD |
+9.09
|
$1.47B 1.61B USD | $1.6K 1.75K USD | $3.52 3.85 USD | $3.84 4.2 USD | $1.47B 1.61B USD | 0 | -$0.59 -0.6 USD | |
| Faes Farma, S.A. FFEA.F | $4.54 4.96 USD |
-2.05
|
$1.41B 1.54B USD | $40 43.73 USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.41B 1.54B USD | 12.59 | $0.36 0.39 USD | |
| CanSino Biologics Inc. CJH.F | $3.84 4.2 USD |
-2.04
|
$1.37B 1.5B USD | $1.11K 1.21K USD | $3.82 4.18 USD | $3.84 4.2 USD | $1.37B 1.5B USD | 0 | -$0.18 -0.1 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.1199 0.14 USD |
0
|
$1.18B 1.29B USD | $144K 157.41K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $52 56.84 USD |
-1.89
|
$1.15B 1.25B USD | $52 56.84 USD | $52 56.84 USD | $52 56.84 USD | $1.15B 1.25B USD | 0 | -$1.02 -1.1 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.64 9.44 USD |
+2.1
|
$1.11B 1.21B USD | $141 154.13 USD | $8.64 9.44 USD | $8.73 9.54 USD | $1.11B 1.21B USD | 0 | -$0.43 -0.4 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $22.12 24.18 USD |
+0.45
|
$1.09B 1.19B USD | $100 109.31 USD | $22.12 24.18 USD | $22.12 24.18 USD | $1.09B 1.19B USD | 9.21 | $2.4 2.62 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.6899 0.75 USD |
-1.43
|
$1.07B 1.17B USD | $3.33K 3.64K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.07B 1.17B USD | 9.85 | $0.07 0.08 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.18 1.29 USD |
0
|
$1.06B 1.16B USD | $1K 1.09K USD | $1.18 1.29 USD | $1.18 1.29 USD | $1.06B 1.16B USD | 9.07 | $0.13 0.14 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.29 4.69 USD |
-0.92
|
$1.02B 1.11B USD | $390 426.32 USD | $4.29 4.69 USD | $4.3 4.7 USD | $1.02B 1.11B USD | 23.81 | $0.18 0.2 USD | |
| Pacira BioSciences, Inc. 82P.F | $20.6 22.52 USD |
-1.9
|
$965.02M 1.05B USD | $185 202.23 USD | $20.6 22.52 USD | $20.6 22.52 USD | $965.02M 1.05B USD | 0 | -$1.95 -2.1 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9399 1.03 USD |
-3.59
|
$916.42M 1B USD | $1.02K 1.11K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $916.42M 1B USD | 9.40 | $0.1 0.11 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $17.4 19.02 USD |
-2.79
|
$874.93M 956.41M USD | $200 218.63 USD | $17.4 19.02 USD | $17.4 19.02 USD | $874.93M 956.41M USD | 7.50 | $2.32 2.54 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Vetoquinol SA 8JM.F | $71.9 78.6 USD |
-1.24
|
$857.7M 937.58M USD | $20 21.86 USD | $71.9 78.6 USD | $71.9 78.6 USD | $857.7M 937.58M USD | 14.43 | $4.98 5.44 USD | |
| Phibro Animal Health Corporation PB8.F | $20.8 22.74 USD |
-0.95
|
$855.04M 934.68M USD | $50 54.66 USD | $20.8 22.74 USD | $20.8 22.74 USD | $855.04M 934.68M USD | 30.58 | $0.68 0.74 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $25 27.33 USD |
-1.57
|
$813.69M 889.47M USD | $279 304.98 USD | $25 27.33 USD | $25.2 27.55 USD | $813.69M 889.47M USD | 23.58 | $1.06 1.16 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8599 0.94 USD |
-0.58
|
$666M 728.03M USD | $140 153.04 USD | $0.8599 0.93 USD | $0.8599 0.94 USD | $666M 728.03M USD | 6.61 | $0.13 0.14 USD | |
| Cronos Group Inc. 7CI.F | $1.67 1.83 USD |
+0.18
|
$660.31M 721.81M USD | $20 21.86 USD | $1.67 1.83 USD | $1.68 1.84 USD | $660.31M 721.81M USD | 13.91 | $0.12 0.13 USD | |
| Swedencare AB (publ) 7XY.F | $3.9 4.26 USD |
0
|
$639.43M 698.99M USD | $1.2K 1.31K USD | $3.9 4.26 USD | $3.9 4.26 USD | $639.43M 698.99M USD | 78.00 | $0.05 0.05 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.4 19.02 USD |
-0.57
|
$630.68M 689.42M USD | $10 10.93 USD | $17.4 19.02 USD | $17.4 19.02 USD | $630.68M 689.42M USD | 17.93 | $0.97 1.06 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.24 3.54 USD |
0
|
$620.75M 678.56M USD | $70 76.52 USD | $3.24 3.54 USD | $3.24 3.54 USD | $620.75M 678.56M USD | 0 | -$0.69 -0.7 USD | |
| Evolus, Inc. EVL.F | $8.75 9.56 USD |
-0.57
|
$567.09M 619.91M USD | $128 139.92 USD | $8.75 9.56 USD | $8.75 9.56 USD | $567.09M 619.91M USD | 0 | -$0.77 -0.8 USD | |
| Pharmanutra S.p.A. 761.F | $47.85 52.31 USD |
-2.74
|
$460.79M 503.7M USD | $6 6.56 USD | $47.85 52.31 USD | $48.65 53.18 USD | $460.79M 503.7M USD | 27.98 | $1.71 1.87 USD | |
| Allergy Therapeutics plc HHU.F | $0.08 0.08 USD |
+4.79
|
$421.8M 461.08M USD | $36.34K 39.72K USD | $0.07 0.08 USD | $0.08 0.08 USD | $421.8M 461.08M USD | 0 | -$0.01 -0.01 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| Boiron SA BON.F | $22.85 24.98 USD |
+0.44
|
$401.96M 439.4M USD | $4 4.37 USD | $22.85 24.98 USD | $22.85 24.98 USD | $401.96M 439.4M USD | 35.15 | $0.65 0.71 USD | |
| Knight Therapeutics Inc. 04K.F | $3.8 4.15 USD |
+1.6
|
$391.91M 428.41M USD | $500 546.57 USD | $3.8 4.15 USD | $3.8 4.15 USD | $391.91M 428.41M USD | 63.33 | $0.06 0.07 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.64 2.89 USD |
-2.94
|
$339.14M 370.73M USD | $910 994.75 USD | $2.64 2.89 USD | $2.74 3 USD | $339.14M 370.73M USD | 0 | -$0.14 -0.1 USD | |
| PharmaSGP Holding SE PSG.F | $28.8 31.48 USD |
+0.7
|
$331.56M 362.44M USD | $453 495.19 USD | $28.8 31.48 USD | $28.8 31.48 USD | $331.56M 362.44M USD | 17.14 | $1.68 1.84 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.55 6.06 USD |
-3.48
|
$301.02M 329.06M USD | $100 109.31 USD | $5.55 6.06 USD | $5.55 6.06 USD | $301.02M 329.06M USD | 0 | -$2.24 -2.4 USD | |
| Celon Pharma S.A. 8RP.F | $5.11 5.59 USD |
-0.97
|
$289.4M 316.35M USD | $3 3.28 USD | $5.11 5.59 USD | $5.11 5.59 USD | $289.4M 316.35M USD | 0 | -$0.19 -0.2 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.9 0.99 USD |
-0.33
|
$257.47M 281.45M USD | $2.5K 2.73K USD | $0.9 0.99 USD | $0.9 0.99 USD | $257.47M 281.45M USD | 0 | -$0.04 -0.04 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4099 0.45 USD |
-8.89
|
$249.3M 272.52M USD | $3.6K 3.94K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $249.3M 272.52M USD | 4.09 | $0.1 0.11 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.98 3.26 USD |
-4.18
|
$241.68M 264.19M USD | $2.24K 2.45K USD | $2.95 3.22 USD | $3.06 3.34 USD | $241.68M 264.19M USD | 22.92 | $0.13 0.14 USD | |
| EQL Pharma AB (publ) 7JK.F | $7.68 8.4 USD |
-2.91
|
$223.21M 244M USD | $200 218.63 USD | $7.68 8.4 USD | $7.91 8.65 USD | $223.21M 244M USD | 59.07 | $0.13 0.14 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.8 6.34 USD |
0
|
$219.74M 240.2M USD | $194 212.07 USD | $5.8 6.34 USD | $5.8 6.34 USD | $219.74M 240.2M USD | 0 | -$1.28 -1.3 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $8.2 8.96 USD |
-1.8
|
$213.72M 233.63M USD | $446 487.54 USD | $8.2 8.96 USD | $8.4 9.18 USD | $213.72M 233.63M USD | 26.45 | $0.31 0.34 USD | |
| Benchmark Holdings plc 31B.F | $0.27 0.29 USD |
-0.74
|
$208.88M 228.34M USD | $1K 1.09K USD | $0.27 0.29 USD | $0.27 0.3 USD | $208.88M 228.34M USD | 0 | -$0.07 -0.07 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.9699 1.06 USD |
-2.93
|
$200.61M 219.3M USD | $10 10.93 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $200.61M 219.3M USD | 0 | -$0.74 -0.8 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.85 8.58 USD |
+0.64
|
$194.13M 212.21M USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $194.13M 212.21M USD | 9.93 | $0.79 0.86 USD | |
| Cresco Labs Inc. 6CQ.F | $0.4199 0.45 USD |
-0.72
|
$155.75M 170.25M USD | $500 546.57 USD | $0.4199 0.45 USD | $0.4199 0.46 USD | $155.75M 170.25M USD | 0 | -$0.21 -0.2 USD | |
| Photocure ASA PHS.F | $4.42 4.83 USD |
+0.23
|
$120.12M 131.3M USD | $212 231.74 USD | $4.42 4.83 USD | $4.42 4.83 USD | $120.12M 131.3M USD | 442.00 | $0.01 0.01 USD | |
| Cardiol Therapeutics Inc. CT9.F | $1.3 1.42 USD |
+12.31
|
$115.07M 125.79M USD | $1.5K 1.64K USD | $1.2 1.31 USD | $1.3 1.42 USD | $115.07M 125.79M USD | 0 | -$0.3 -0.3 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.17 0.18 USD |
-4.07
|
$101.93M 111.43M USD | $9.35K 10.22K USD | $0.16 0.18 USD | $0.17 0.18 USD | $101.93M 111.43M USD | 8.25 | $0.02 0.02 USD | |
| HLS Therapeutics Inc. 74D.F | $3.02 3.3 USD |
-0.66
|
$98.9M 108.11M USD | $0 0 USD | $2.94 3.21 USD | $3.02 3.3 USD | $98.9M 108.11M USD | 0 | -$0.5 -0.5 USD | |
| Vistin Pharma ASA VP4.F | $2.09 2.28 USD |
+0.97
|
$94.06M 102.82M USD | $50 54.66 USD | $2.09 2.28 USD | $2.09 2.28 USD | $94.06M 102.82M USD | 13.93 | $0.15 0.16 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $0.55 0.6 USD |
-8.33
|
$89M 97.29M USD | $7.5K 8.2K USD | $0.55 0.6 USD | $0.55 0.6 USD | $89M 97.29M USD | 0 | -$0.17 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}