$3.58T
시가 총액
$138.67B
총 거래량
BTC 60.86%     ETH 9.41%
지배력

거래소: Frankfurt 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
의약품 제조업체 - 특수 및 제네릭 (277)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Evotec SE  EVT.F $7.07 7.73 USD
-0.08
$1.26B 1.37B USD $3.8K 4.15K USD $7.05 7.71 USD $7.22 7.89 USD $1.26B 1.37B USD 0 -$1.17 -1.2 USD
Tilray Brands, Inc.  2HQ.F $0.3599 0.39 USD
0
$364.1M 398.01M USD $80.43K 87.92K USD $0.3599 0.39 USD $0.3699 0.4 USD $364.1M 398.01M USD 0 -$0.96 -1.04 USD
Auxly Cannabis Group Inc.  3KF.F $0.05 0.05 USD
+16
$67.47M 73.76M USD $8K 8.75K USD $0.05 0.05 USD $0.05 0.05 USD $67.47M 73.76M USD 2.31 $0.02 0.02 USD
Shield Therapeutics plc  1JS.F $0.02999 0.03 USD
0
$31.81M 34.77M USD $40K 43.73K USD $0.02999 0.03 USD $0.02999 0.03 USD $31.81M 34.77M USD 0 -$0.03 -0.03 USD
InnoCan Pharma Corporation  IP4.F $0.11 0.12 USD
0
$31.14M 34.04M USD $29K 31.7K USD $0.11 0.12 USD $0.11 0.12 USD $31.14M 34.04M USD 0 -$0.01 -0.01 USD
Light AI Inc.  0HC.F $0.23 0.26 USD
+1.74
$27.79M 30.38M USD $44.08K 48.19K USD $0.23 0.25 USD $0.25 0.28 USD $27.79M 30.38M USD 0 -$0.07 -0.07 USD
Red Light Holland Corp.  4YX.F $0.02 0.03 USD
+37.78
$12.38M 13.53M USD $600 655.88 USD $0.02 0.02 USD $0.02 0.03 USD $12.38M 13.53M USD 0 -$0.01 -0.01 USD
Zoetis Inc.  ZOE.F $145.6 159.16 USD
+0.11
$64.82B 70.86B USD $14 15.3 USD $145.6 159.16 USD $145.6 159.16 USD $64.82B 70.86B USD 29.83 $4.88 5.33 USD
Merck KGaA  MRK.F $115.5 126.26 USD
-0.39
$50.39B 55.09B USD $1.01K 1.1K USD $115.5 126.26 USD $115.5 126.26 USD $50.39B 55.09B USD 17.85 $6.47 7.07 USD
Takeda Pharmaceutical Company Limited  TKDA.F $13.1 14.32 USD
+0.77
$41.67B 45.55B USD $55 60.12 USD $13 14.21 USD $13 14.21 USD $41.67B 45.55B USD 65.50 $0.2 0.22 USD
Takeda Pharmaceutical Company Limited  TKD.F $26.23 28.67 USD
+0.34
$41.05B 44.87B USD $259 283.12 USD $26.14 28.57 USD $26.24 28.68 USD $41.05B 44.87B USD 63.97 $0.41 0.45 USD
Hansoh Pharmaceutical Group Company Limited  3KY.F $3.18 3.48 USD
0
$19.1B 20.88B USD $14K 15.3K USD $3.16 3.45 USD $3.18 3.48 USD $19.1B 20.88B USD 35.33 $0.09 0.1 USD
Teva Pharmaceutical Industries Limited  TEV.F $15.6 17.05 USD
0
$18.09B 19.77B USD $9.7K 10.6K USD $15.6 17.05 USD $15.8 17.27 USD $18.09B 19.77B USD 0 -$1.01 -1.1 USD
Shionogi & Co., Ltd.  SH0.F $14.5 15.85 USD
+2.11
$13B 14.21B USD $200 218.63 USD $14.2 15.52 USD $14.2 15.52 USD $13B 14.21B USD 11.98 $1.21 1.32 USD
Dr. Reddy's Laboratories Limited  RDDA.F $13.7 14.98 USD
+1.5
$11.4B 12.46B USD $150 163.97 USD $13.7 14.98 USD $13.7 14.98 USD $11.4B 12.46B USD 19.85 $0.69 0.75 USD
Neurocrine Biosciences, Inc.  NB3.F $108.2 118.28 USD
-1.14
$10.71B 11.71B USD $10 10.93 USD $108.2 118.28 USD $108.2 118.28 USD $10.71B 11.71B USD 41.77 $2.59 2.83 USD
Viatris Inc.  VIA.F $7.83 8.56 USD
+1.01
$9.31B 10.18B USD $812 887.63 USD $7.83 8.56 USD $7.83 8.56 USD $9.31B 10.18B USD 0 -$2.79 -3.04 USD
Swedish Orphan Biovitrum AB (publ)  B6E.F $26.48 28.95 USD
-3.78
$9.11B 9.96B USD $40 43.73 USD $26.48 28.95 USD $26.48 28.95 USD $9.11B 9.96B USD 25.46 $1.04 1.14 USD
Ipsen S.A.  I7G0.F $26.2 28.64 USD
+1.55
$8.71B 9.52B USD $0 0 USD $26.2 28.64 USD $26.2 28.64 USD $8.71B 9.52B USD 24.48 $1.07 1.17 USD
Ipsen S.A.  I7G.F $104.6 114.34 USD
+1.06
$8.65B 9.46B USD $12 13.12 USD $104.6 114.34 USD $104.6 114.34 USD $8.65B 9.46B USD 24.49 $4.27 4.67 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  08HH.F $1.95 2.13 USD
+1.78
$7.95B 8.69B USD $530 579.36 USD $1.91 2.09 USD $1.91 2.09 USD $7.95B 8.69B USD 14.97 $0.13 0.14 USD
Eisai Co., Ltd.  EII.F $24 26.24 USD
0
$6.81B 7.44B USD $80 87.45 USD $24 26.24 USD $24 26.24 USD $6.81B 7.44B USD 24.24 $0.99 1.08 USD
Elanco Animal Health Incorporated  5EA.F $12.4 13.55 USD
+2.38
$6.23B 6.81B USD $1.05K 1.15K USD $12.4 13.55 USD $12.4 13.55 USD $6.23B 6.81B USD 18.78 $0.66 0.72 USD
Hikma Pharmaceuticals PLC  H5P.F $25 27.33 USD
-0.79
$5.52B 6.03B USD $35 38.26 USD $25 27.33 USD $25.2 27.55 USD $5.52B 6.03B USD 17.73 $1.41 1.54 USD
Lantheus Holdings, Inc.  0L8.F $72.28 79.01 USD
0
$5.17B 5.65B USD $17 18.58 USD $72.28 79.01 USD $72.28 79.01 USD $5.17B 5.65B USD 23.46 $3.08 3.37 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited  GU5.F $1.97 2.15 USD
+0.51
$5.08B 5.56B USD $46 50.28 USD $1.96 2.14 USD $1.96 2.14 USD $5.08B 5.56B USD 9.84 $0.2 0.22 USD
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt.  RIG2.F $25.2 27.55 USD
-0.79
$4.6B 5.02B USD $39 42.63 USD $25.08 27.42 USD $25.4 27.77 USD $4.6B 5.02B USD 7.80 $3.23 3.53 USD
Alkermes plc  8AK.F $26.8 29.3 USD
-2.19
$4.42B 4.83B USD $100 109.31 USD $26.8 29.3 USD $26.8 29.3 USD $4.42B 4.83B USD 14.56 $1.84 2.01 USD
Livzon Pharmaceutical Group Inc.  LP6.F $3.46 3.78 USD
-2.81
$3.85B 4.21B USD $2.78K 3.03K USD $3.46 3.78 USD $3.46 3.78 USD $3.85B 4.21B USD 12.35 $0.28 0.31 USD
China Resources Pharmaceutical Group Limited  640.F $0.5799 0.63 USD
-0.85
$3.8B 4.15B USD $3K 3.28K USD $0.5799 0.63 USD $0.5799 0.63 USD $3.8B 4.15B USD 9.66 $0.06 0.07 USD
Prestige Consumer Healthcare Inc.  PBV.F $75 81.99 USD
+0.67
$3.77B 4.12B USD $20 21.86 USD $75 81.99 USD $75 81.99 USD $3.77B 4.12B USD 19.84 $3.78 4.13 USD
Grand Pharmaceutical Group Limited  MX6A.F $1.02 1.11 USD
0
$3.67B 4.02B USD $200 218.63 USD $1.02 1.11 USD $1.03 1.13 USD $3.67B 4.02B USD 12.75 $0.08 0.09 USD
Simcere Pharmaceutical Group Limited  S2P.F $1.32 1.44 USD
-5.71
$3.36B 3.67B USD $111 121.34 USD $1.32 1.44 USD $1.32 1.44 USD $3.36B 3.67B USD 33.00 $0.04 0.04 USD
Perrigo Company plc  PIG.F $23.95 26.18 USD
+2.7
$3.32B 3.63B USD $10 10.93 USD $23.95 26.18 USD $23.95 26.18 USD $3.32B 3.63B USD 0 -$1.05 -1.1 USD
The United Laboratories International Holdings Limited  UNJ.F $1.72 1.88 USD
-0.58
$3.26B 3.56B USD $2.5K 2.73K USD $1.72 1.88 USD $1.72 1.88 USD $3.26B 3.56B USD 9.55 $0.18 0.2 USD
Amneal Pharmaceuticals, Inc.  2DT.F $6.5 7.11 USD
-1.52
$3.06B 3.34B USD $150 163.97 USD $6.45 7.05 USD $6.5 7.11 USD $3.06B 3.34B USD 0 -$0.03 -0.03 USD
China Medical System Holdings Limited  2M7C.F $1.21 1.32 USD
-1.63
$3.04B 3.32B USD $4K 4.37K USD $1.2 1.31 USD $1.22 1.33 USD $3.04B 3.32B USD 15.12 $0.08 0.09 USD
Aspen Pharmacare Holdings Limited  LDZA.F $6 6.56 USD
+0.84
$2.76B 3.02B USD $45 49.19 USD $6 6.56 USD $6 6.56 USD $2.76B 3.02B USD 12.00 $0.5 0.55 USD
Aspen Pharmacare Holdings Limited  LDZU.F $5.9 6.45 USD
+0.85
$2.69B 2.95B USD $300 327.94 USD $5.9 6.45 USD $5.9 6.45 USD $2.69B 2.95B USD 11.80 $0.5 0.55 USD
HUTCHMED (China) Limited  H7T1.F $14.4 15.74 USD
+2.86
$2.46B 2.69B USD $1.2K 1.31K USD $14.4 15.74 USD $14.4 15.74 USD $2.46B 2.69B USD 79.99 $0.18 0.2 USD
Almirall, S.A.  E2Z.F $11.06 12.09 USD
-0.18
$2.39B 2.61B USD $303 331.22 USD $11.08 12.11 USD $11.08 12.11 USD $2.39B 2.61B USD 92.16 $0.12 0.13 USD
HUTCHMED (China) Limited  H7T2.F $2.76 3.02 USD
0
$2.37B 2.59B USD $680 743.33 USD $2.76 3.02 USD $2.76 3.02 USD $2.37B 2.59B USD 69.00 $0.04 0.04 USD
Sumitomo Pharma Co., Ltd.  DPM.F $5.3 5.79 USD
-1.85
$2.19B 2.39B USD $1.15K 1.26K USD $5.3 5.79 USD $5.3 5.79 USD $2.19B 2.39B USD 14.72 $0.36 0.39 USD
Deciphera Pharmaceuticals, Inc.  D05.F $23.6 25.8 USD
0
$2.06B 2.25B USD $0 0 USD $0 0 USD $0 0 USD $2.06B 2.25B USD 0 $0 0 USD
Dermapharm Holding SE  DMP.F $36.65 40.06 USD
0
$1.97B 2.16B USD $40 43.73 USD $36.65 40.06 USD $36.65 40.06 USD $1.97B 2.16B USD 19.08 $1.92 2.1 USD
Hisamitsu Pharmaceutical Co., Inc.  HPX.F $25.4 27.77 USD
0
$1.93B 2.11B USD $75 81.99 USD $25.4 27.77 USD $25.4 27.77 USD $1.93B 2.11B USD 14.18 $1.79 1.96 USD
Bausch Health Companies Inc.  BVF.F $4.37 4.77 USD
+4.64
$1.69B 1.84B USD $150 163.97 USD $4.17 4.56 USD $4.17 4.56 USD $1.69B 1.84B USD 0 -$0.11 -0.1 USD
Supernus Pharmaceuticals, Inc.  S49.F $29 31.7 USD
0
$1.63B 1.79B USD $136 148.67 USD $28.2 30.83 USD $28.2 30.83 USD $1.63B 1.79B USD 29.89 $0.97 1.06 USD
Fagron NV  4A5.F $21.7 23.72 USD
-1.56
$1.59B 1.74B USD $45 49.19 USD $21.7 23.72 USD $21.7 23.72 USD $1.59B 1.74B USD 19.72 $1.1 1.2 USD
Taro Pharmaceutical Industries Ltd.  TAL.F $40 43.73 USD
0
$1.51B 1.65B USD $0 0 USD $0 0 USD $0 0 USD $1.51B 1.65B USD 0 $0 0 USD
CanSino Biologics Inc.  CJH.F $3.88 4.24 USD
0
$1.38B 1.51B USD $1.11K 1.21K USD $3.88 4.24 USD $3.92 4.29 USD $1.38B 1.51B USD 0 -$0.19 -0.2 USD
Avadel Pharmaceuticals plc  AWK1.F $14.3 15.63 USD
0
$1.35B 1.48B USD $0 0 USD $0 0 USD $0 0 USD $1.35B 1.48B USD 0 $0 0 USD
Faes Farma, S.A.  FFEA.F $4.3 4.7 USD
-1.26
$1.34B 1.46B USD $425 464.58 USD $4.25 4.64 USD $4.37 4.77 USD $1.34B 1.46B USD 11.94 $0.36 0.39 USD
Evotec SE  EVTA.F $3.4 3.72 USD
-1.16
$1.28B 1.4B USD $50 54.66 USD $3.4 3.72 USD $3.4 3.72 USD $1.28B 1.4B USD 0 -$0.59 -0.6 USD
Sihuan Pharmaceutical Holdings Group Ltd.  TEL1.F $0.13 0.14 USD
+2.44
$1.24B 1.36B USD $144K 157.41K USD $0.13 0.14 USD $0.13 0.14 USD $1.24B 1.36B USD 0 $0 0 USD
ANI Pharmaceuticals, Inc.  BSFA.F $53.5 58.48 USD
+0.94
$1.21B 1.32B USD $11 12.02 USD $53.5 58.48 USD $54.5 59.58 USD $1.21B 1.32B USD 0 -$1.03 -1.1 USD
Amphastar Pharmaceuticals, Inc.  29A.F $23.01 25.15 USD
+1.01
$1.14B 1.25B USD $100 109.31 USD $23.01 25.15 USD $23.01 25.15 USD $1.14B 1.25B USD 9.50 $2.42 2.65 USD
Shandong Xinhua Pharmaceutical Company Limited  XIN.F $0.6899 0.75 USD
0
$1.1B 1.2B USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $1.1B 1.2B USD 8.56 $0.08 0.09 USD
Dynavax Technologies Corporation  DYF1.F $8.66 9.47 USD
0
$1.08B 1.18B USD $141 154.13 USD $8.66 9.47 USD $8.83 9.66 USD $1.08B 1.18B USD 0 -$0.44 -0.4 USD
Consun Pharmaceutical Group Limited  C1P.F $1.2 1.31 USD
-16.08
$1.02B 1.11B USD $2.93K 3.21K USD $1.11 1.21 USD $1.43 1.56 USD $1.02B 1.11B USD 9.23 $0.13 0.14 USD
Pacira BioSciences, Inc.  82P.F $21.6 23.61 USD
-2.7
$1B 1.09B USD $185 202.23 USD $21.6 23.61 USD $21.6 23.61 USD $1B 1.09B USD 0 -$1.93 -2.1 USD
Green Thumb Industries Inc.  R9U2.F $4.3 4.7 USD
-4.1
$1B 1.09B USD $390 426.32 USD $4.3 4.7 USD $4.3 4.7 USD $1B 1.09B USD 23.89 $0.18 0.2 USD
Genomma Lab Internacional, S.A.B. de C.V.  GEKA.F $0.9799 1.07 USD
0
$967.31M 1.06B USD $1.02K 1.11K USD $0.9799 1.07 USD $0.9799 1.07 USD $967.31M 1.06B USD 9.75 $0.1 0.11 USD
Towa Pharmaceutical Co., Ltd.  6QC.F $17.9 19.57 USD
-0.56
$904.36M 988.59M USD $200 218.63 USD $17.9 19.57 USD $17.9 19.57 USD $904.36M 988.59M USD 7.64 $2.34 2.56 USD
Vetoquinol SA  8JM.F $74 80.89 USD
+3.35
$885.35M 967.81M USD $20 21.86 USD $74 80.89 USD $74 80.89 USD $885.35M 967.81M USD 14.85 $4.98 5.44 USD
Phibro Animal Health Corporation  PB8.F $21 22.96 USD
0
$869.32M 950.29M USD $50 54.66 USD $21 22.96 USD $21 22.96 USD $869.32M 950.29M USD 30.88 $0.68 0.74 USD
PetIQ, Inc.  39L.F $28.4 31.05 USD
0
$858.27M 938.2M USD $0 0 USD $0 0 USD $0 0 USD $858.27M 938.2M USD 0 $0 0 USD
Collegium Pharmaceutical, Inc.  354.F $26.2 28.64 USD
-0.76
$857.78M 937.67M USD $279 304.98 USD $26.2 28.64 USD $26.2 28.64 USD $857.78M 937.67M USD 24.48 $1.07 1.17 USD
China Shineway Pharmaceutical Group Limited  C1S.F $0.9 0.98 USD
0
$689.98M 754.24M USD $140 153.04 USD $0.8499 0.93 USD $0.9 0.98 USD $689.98M 754.24M USD 6.39 $0.14 0.15 USD
Cronos Group Inc.  7CI.F $1.67 1.83 USD
-1.3
$650.35M 710.92M USD $412 450.37 USD $1.67 1.83 USD $1.67 1.83 USD $650.35M 710.92M USD 13.95 $0.12 0.13 USD
Mochida Pharmaceutical Co., Ltd.  MFY.F $17.7 19.35 USD
0
$639.41M 698.96M USD $10 10.93 USD $17.7 19.35 USD $17.7 19.35 USD $639.41M 698.96M USD 18.24 $0.97 1.06 USD
Swedencare AB (publ)  7XY.F $3.87 4.22 USD
+2.11
$630.73M 689.48M USD $1.2K 1.31K USD $3.82 4.18 USD $3.87 4.22 USD $630.73M 689.48M USD 77.29 $0.05 0.05 USD
Trulieve Cannabis Corp.  T0A.F $3.28 3.59 USD
0
$613.27M 670.39M USD $70 76.52 USD $3.27 3.58 USD $3.28 3.59 USD $613.27M 670.39M USD 0 -$0.69 -0.7 USD
Evolus, Inc.  EVL.F $8.75 9.56 USD
+5.03
$564.16M 616.7M USD $231 252.51 USD $8.75 9.56 USD $8.75 9.56 USD $564.16M 616.7M USD 0 -$0.78 -0.8 USD
Pharmanutra S.p.A.  761.F $50.1 54.77 USD
0
$481.46M 526.3M USD $6 6.56 USD $49.65 54.27 USD $50.1 54.77 USD $481.46M 526.3M USD 29.29 $1.71 1.87 USD
Alliance Pharma plc  DVL.F $0.67 0.73 USD
0
$415.31M 453.99M USD $0 0 USD $0 0 USD $0 0 USD $415.31M 453.99M USD 0 $0 0 USD
Boiron SA  BON.F $22.75 24.87 USD
-0.22
$401.98M 439.42M USD $4 4.37 USD $22.75 24.87 USD $22.75 24.87 USD $401.98M 439.42M USD 35.00 $0.65 0.71 USD
Knight Therapeutics Inc.  04K.F $3.82 4.18 USD
+1.06
$388.08M 424.22M USD $500 546.57 USD $3.82 4.18 USD $3.82 4.18 USD $388.08M 424.22M USD 63.66 $0.06 0.07 USD
Organogenesis Holdings Inc.  2PQ.F $3 3.28 USD
0
$382.58M 418.21M USD $910 994.75 USD $3 3.28 USD $3 3.28 USD $382.58M 418.21M USD 0 -$0.14 -0.1 USD
Allergy Therapeutics plc  HHU.F $0.07 0.08 USD
-1.35
$359.68M 393.18M USD $36.34K 39.72K USD $0.07 0.08 USD $0.08 0.08 USD $359.68M 393.18M USD 0 -$0.01 -0.01 USD
PharmaSGP Holding SE  PSG.F $28.6 31.26 USD
0
$329.26M 359.92M USD $453 495.19 USD $27.6 30.17 USD $28.4 31.05 USD $329.26M 359.92M USD 17.02 $1.68 1.84 USD
Emergent BioSolutions Inc.  ER4.F $5.84 6.38 USD
+3.73
$316.87M 346.39M USD $30 32.79 USD $5.84 6.38 USD $5.84 6.38 USD $316.87M 346.39M USD 0 -$2.26 -2.4 USD
Beximco Pharmaceuticals Limited  R2WA.F $0.45 0.49 USD
+6.53
$292.58M 319.83M USD $3.5K 3.83K USD $0.45 0.49 USD $0.45 0.49 USD $292.58M 319.83M USD 4.50 $0.1 0.11 USD
Celon Pharma S.A.  8RP.F $4.96 5.42 USD
+1.02
$273.61M 299.1M USD $3 3.28 USD $4.96 5.42 USD $4.96 5.42 USD $273.61M 299.1M USD 0 -$0.19 -0.2 USD
Alimera Sciences, Inc.  ASZ1.F $4.73 5.17 USD
0
$270.89M 296.11M USD $0 0 USD $0 0 USD $0 0 USD $270.89M 296.11M USD 0 $0 0 USD
Laboratorio Reig Jofre, S.A.  FEQ1.F $3.23 3.53 USD
+0.94
$264.29M 288.9M USD $2.24K 2.45K USD $3.17 3.47 USD $3.24 3.54 USD $264.29M 288.9M USD 24.84 $0.13 0.14 USD
Cereno Scientific AB (publ)  4A1.F $0.93 1.02 USD
-2.72
$261.31M 285.65M USD $2.5K 2.73K USD $0.93 1.02 USD $0.9399 1.03 USD $261.31M 285.65M USD 0 -$0.04 -0.04 USD
EQL Pharma AB (publ)  7JK.F $7.82 8.55 USD
0
$228.6M 249.89M USD $200 218.63 USD $7.62 8.33 USD $7.82 8.55 USD $228.6M 249.89M USD 60.15 $0.13 0.14 USD
Lifecore Biomedical, Inc.  LDE.F $5.9 6.45 USD
+0.85
$224.17M 245.05M USD $194 212.07 USD $5.9 6.45 USD $5.9 6.45 USD $224.17M 245.05M USD 0 -$1.28 -1.3 USD
Benchmark Holdings plc  31B.F $0.27 0.3 USD
-0.74
$209.72M 229.25M USD $1K 1.09K USD $0.27 0.3 USD $0.27 0.3 USD $209.72M 229.25M USD 0 -$0.07 -0.07 USD
Esperion Therapeutics, Inc.  0ET.F $1.02 1.11 USD
+2.55
$206.99M 226.27M USD $10 10.93 USD $1.02 1.11 USD $1.02 1.11 USD $206.99M 226.27M USD 0 -$0.75 -0.8 USD
Cipher Pharmaceuticals Inc.  PHE.F $7.85 8.58 USD
-1.88
$203.31M 222.25M USD $446 487.54 USD $8 8.75 USD $8.05 8.8 USD $203.31M 222.25M USD 25.32 $0.31 0.34 USD
Fuji Pharma Co., Ltd.  FUP.F $7.8 8.53 USD
+0.65
$191.05M 208.84M USD $0 0 USD $7.8 8.53 USD $7.8 8.53 USD $191.05M 208.84M USD 9.87 $0.79 0.86 USD
Cresco Labs Inc.  6CQ.F $0.4299 0.47 USD
-2.95
$155.14M 169.59M USD $150 163.97 USD $0.4299 0.47 USD $0.4299 0.47 USD $155.14M 169.59M USD 0 -$0.19 -0.2 USD
Photocure ASA  PHS.F $4.46 4.88 USD
+1.83
$121.02M 132.29M USD $400 437.25 USD $4.46 4.88 USD $4.46 4.88 USD $121.02M 132.29M USD 446.00 $0.01 0.01 USD
Ironwood Pharmaceuticals, Inc.  I76.F $0.6899 0.75 USD
+6.2
$120.18M 131.37M USD $7.5K 8.2K USD $0.51 0.56 USD $0.66 0.72 USD $120.18M 131.37M USD 0 -$0.2 -0.2 USD
HLS Therapeutics Inc.  74D.F $2.98 3.26 USD
+1.36
$102.24M 111.76M USD $0 0 USD $2.98 3.26 USD $2.98 3.26 USD $102.24M 111.76M USD 0 -$0.5 -0.5 USD
Lee's Pharmaceutical Holdings Limited  L1PA.F $0.16 0.18 USD
0
$101.82M 111.31M USD $9.35K 10.22K USD $0.16 0.18 USD $0.17 0.18 USD $101.82M 111.31M USD 8.20 $0.02 0.02 USD
Cardiol Therapeutics Inc.  CT9.F $1.22 1.33 USD
-10.96
$100.67M 110.04M USD $1.35K 1.48K USD $1.22 1.33 USD $1.22 1.33 USD $100.67M 110.04M USD 0 -$0.31 -0.3 USD
Apontis Pharma AG  APPH.F $11.35 12.41 USD
0
$94.55M 103.35M USD $10 10.93 USD $11.35 12.41 USD $11.55 12.63 USD $94.55M 103.35M USD 126.11 $0.09 0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.