거래소: Frankfurt 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (277)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (277)
의약품 제조업체 - 특수 및 제네릭 (277)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evotec SE EVT.F | $7.14 7.8 USD |
-0.61
|
$1.27B 1.39B USD | $800 874.51 USD | $7.14 7.8 USD | $7.14 7.8 USD | $1.27B 1.39B USD | 0 | -$1.2 -1.3 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.3599 0.39 USD |
0
|
$365.73M 399.79M USD | $55K 60.12K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $365.73M 399.79M USD | 0 | -$0.97 -1.06 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
0
|
$67.47M 73.76M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $67.47M 73.76M USD | 2.31 | $0.02 0.02 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$31.81M 34.77M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.81M 34.77M USD | 0 | -$0.03 -0.03 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
-3.59
|
$31.44M 34.36M USD | $18.5K 20.22K USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.44M 34.36M USD | 0 | -$0.01 -0.01 USD | |
| Light AI Inc. 0HC.F | $0.25 0.28 USD |
+2.02
|
$29.93M 32.71M USD | $34.02K 37.18K USD | $0.2399 0.26 USD | $0.25 0.28 USD | $29.93M 32.71M USD | 0 | -$0.07 -0.07 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$8.98M 9.82M USD | $577 630.74 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.98M 9.82M USD | 0 | -$0.01 -0.01 USD | |
| Zoetis Inc. ZOE.F | $143.38 156.73 USD |
-0.99
|
$63.83B 69.78B USD | $14 15.3 USD | $143.38 156.73 USD | $143.7 157.08 USD | $63.83B 69.78B USD | 30.24 | $4.74 5.18 USD | |
| Merck KGaA MRK.F | $115.15 125.87 USD |
+0.3
|
$50.24B 54.92B USD | $70 76.52 USD | $115.15 125.87 USD | $116.7 127.57 USD | $50.24B 54.92B USD | 17.85 | $6.45 7.05 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $13 14.21 USD |
+0.78
|
$41.35B 45.2B USD | $55 60.12 USD | $13 14.21 USD | $13 14.21 USD | $41.35B 45.2B USD | 65.00 | $0.2 0.22 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $26.24 28.68 USD |
+0.08
|
$41.06B 44.89B USD | $259 283.12 USD | $26.24 28.68 USD | $26.24 28.68 USD | $41.06B 44.89B USD | 64.00 | $0.41 0.45 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $3.16 3.45 USD |
+2.6
|
$18.98B 20.75B USD | $14K 15.3K USD | $3.16 3.45 USD | $3.18 3.48 USD | $18.98B 20.75B USD | 35.11 | $0.09 0.1 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $15.7 17.16 USD |
+0.96
|
$18.2B 19.9B USD | $1.73K 1.89K USD | $15.7 17.16 USD | $15.7 17.16 USD | $18.2B 19.9B USD | 0 | -$1.02 -1.1 USD | |
| Shionogi & Co., Ltd. SH0.F | $14.2 15.52 USD |
-0.7
|
$12.73B 13.91B USD | $200 218.63 USD | $14.2 15.52 USD | $14.2 15.52 USD | $12.73B 13.91B USD | 11.63 | $1.22 1.33 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $13.5 14.76 USD |
-2.17
|
$11.23B 12.28B USD | $150 163.97 USD | $13.5 14.76 USD | $13.5 14.76 USD | $11.23B 12.28B USD | 19.56 | $0.69 0.75 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $109.45 119.64 USD |
-1.08
|
$10.83B 11.84B USD | $10 10.93 USD | $109.45 119.64 USD | $109.45 119.64 USD | $10.83B 11.84B USD | 41.61 | $2.63 2.87 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $27.52 30.08 USD |
-1.22
|
$9.47B 10.36B USD | $40 43.73 USD | $27.52 30.08 USD | $28.5 31.15 USD | $9.47B 10.36B USD | 26.46 | $1.04 1.14 USD | |
| Viatris Inc. VIA.F | $7.66 8.37 USD |
+0.45
|
$9.11B 9.95B USD | $12 13.12 USD | $7.66 8.37 USD | $7.66 8.37 USD | $9.11B 9.95B USD | 0 | -$2.8 -3.06 USD | |
| Ipsen S.A. I7G0.F | $25.8 28.2 USD |
-0.77
|
$8.58B 9.38B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $8.58B 9.38B USD | 23.88 | $1.08 1.18 USD | |
| Ipsen S.A. I7G.F | $103.5 113.14 USD |
-1.15
|
$8.56B 9.36B USD | $12 13.12 USD | $103.5 113.14 USD | $103.5 113.14 USD | $8.56B 9.36B USD | 23.95 | $4.32 4.72 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.91 2.09 USD |
+0.53
|
$7.81B 8.54B USD | $530 579.36 USD | $1.91 2.09 USD | $1.91 2.09 USD | $7.81B 8.54B USD | 13.66 | $0.14 0.15 USD | |
| Eisai Co., Ltd. EII.F | $24 26.24 USD |
0
|
$6.81B 7.44B USD | $80 87.45 USD | $24 26.24 USD | $24 26.24 USD | $6.81B 7.44B USD | 24.00 | $1 1.09 USD | |
| Elanco Animal Health Incorporated 5EA.F | $12.12 13.24 USD |
+0.41
|
$6.09B 6.65B USD | $1.05K 1.15K USD | $12.12 13.24 USD | $12.12 13.24 USD | $6.09B 6.65B USD | 17.81 | $0.68 0.74 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $25.2 27.55 USD |
0
|
$5.56B 6.08B USD | $35 38.26 USD | $25.2 27.55 USD | $25.2 27.55 USD | $5.56B 6.08B USD | 17.87 | $1.41 1.54 USD | |
| Lantheus Holdings, Inc. 0L8.F | $72.28 79.01 USD |
+2.41
|
$5.17B 5.65B USD | $17 18.58 USD | $72.28 79.01 USD | $72.28 79.01 USD | $5.17B 5.65B USD | 23.46 | $3.08 3.37 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.96 2.14 USD |
-0.51
|
$5.06B 5.53B USD | $46 50.28 USD | $1.96 2.14 USD | $1.96 2.14 USD | $5.06B 5.53B USD | 9.80 | $0.2 0.22 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.08 27.42 USD |
-2.18
|
$4.57B 5B USD | $100 109.31 USD | $25.08 27.42 USD | $25.08 27.42 USD | $4.57B 5B USD | 7.74 | $3.24 3.54 USD | |
| Alkermes plc 8AK.F | $26.8 29.3 USD |
-2.19
|
$4.42B 4.83B USD | $100 109.31 USD | $26.8 29.3 USD | $26.8 29.3 USD | $4.42B 4.83B USD | 14.33 | $1.87 2.04 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.56 3.89 USD |
+2.89
|
$3.97B 4.33B USD | $2.78K 3.03K USD | $3.56 3.89 USD | $3.56 3.89 USD | $3.97B 4.33B USD | 11.48 | $0.31 0.34 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.5899 0.64 USD |
+0.86
|
$3.83B 4.19B USD | $3K 3.28K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $3.83B 4.19B USD | 8.35 | $0.07 0.08 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $74.5 81.44 USD |
+0.68
|
$3.74B 4.08B USD | $20 21.86 USD | $74.5 81.44 USD | $74.5 81.44 USD | $3.74B 4.08B USD | 19.76 | $3.77 4.12 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $1.03 1.13 USD |
+0.98
|
$3.71B 4.06B USD | $200 218.63 USD | $1.03 1.13 USD | $1.03 1.13 USD | $3.71B 4.06B USD | 11.44 | $0.09 0.1 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.32 1.44 USD |
-5.71
|
$3.36B 3.67B USD | $111 121.34 USD | $1.32 1.44 USD | $1.32 1.44 USD | $3.36B 3.67B USD | 33.00 | $0.04 0.04 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.73 1.89 USD |
+0.58
|
$3.28B 3.58B USD | $2.5K 2.73K USD | $1.73 1.89 USD | $1.73 1.89 USD | $3.28B 3.58B USD | 9.61 | $0.18 0.2 USD | |
| Perrigo Company plc PIG.F | $22.73 24.85 USD |
+0.04
|
$3.16B 3.45B USD | $10 10.93 USD | $22.73 24.85 USD | $22.73 24.85 USD | $3.16B 3.45B USD | 0 | -$1.05 -1.1 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.45 7.05 USD |
-2.27
|
$3.04B 3.32B USD | $150 163.97 USD | $6.45 7.05 USD | $6.5 7.11 USD | $3.04B 3.32B USD | 0 | -$0.04 -0.04 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.2 1.31 USD |
-2.44
|
$3.02B 3.3B USD | $4K 4.37K USD | $1.2 1.31 USD | $1.22 1.33 USD | $3.02B 3.3B USD | 13.33 | $0.09 0.1 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.95 6.5 USD |
+3.48
|
$2.74B 3B USD | $45 49.19 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.74B 3B USD | 12.39 | $0.48 0.52 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.85 6.39 USD |
+0.86
|
$2.67B 2.92B USD | $300 327.94 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.67B 2.92B USD | 11.93 | $0.49 0.54 USD | |
| Almirall, S.A. E2Z.F | $11.08 12.11 USD |
+0.18
|
$2.39B 2.62B USD | $303 331.22 USD | $11.08 12.11 USD | $11.08 12.11 USD | $2.39B 2.62B USD | 100.72 | $0.11 0.12 USD | |
| HUTCHMED (China) Limited H7T1.F | $14 15.3 USD |
+3.7
|
$2.39B 2.62B USD | $1.2K 1.31K USD | $14 15.3 USD | $14 15.3 USD | $2.39B 2.62B USD | 73.68 | $0.19 0.21 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.76 3.02 USD |
+3.76
|
$2.37B 2.59B USD | $680 743.33 USD | $2.68 2.93 USD | $2.76 3.02 USD | $2.37B 2.59B USD | 69.00 | $0.04 0.04 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $5.4 5.9 USD |
+11.57
|
$2.23B 2.44B USD | $1.15K 1.26K USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.23B 2.44B USD | 15.00 | $0.36 0.39 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.F | $36.65 40.06 USD |
-0.68
|
$1.97B 2.16B USD | $40 43.73 USD | $36.65 40.06 USD | $36.65 40.06 USD | $1.97B 2.16B USD | 19.08 | $1.92 2.1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $25.4 27.77 USD |
+4.1
|
$1.93B 2.11B USD | $75 81.99 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.93B 2.11B USD | 14.26 | $1.78 1.95 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $29 31.7 USD |
0
|
$1.63B 1.79B USD | $136 148.67 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.63B 1.79B USD | 29.00 | $1 1.09 USD | |
| Fagron NV 4A5.F | $22.05 24.1 USD |
+0.46
|
$1.62B 1.77B USD | $45 49.19 USD | $22.05 24.1 USD | $22.05 24.1 USD | $1.62B 1.77B USD | 20.22 | $1.09 1.19 USD | |
| Bausch Health Companies Inc. BVF.F | $4.17 4.56 USD |
+2.23
|
$1.61B 1.76B USD | $150 163.97 USD | $4.17 4.56 USD | $4.17 4.56 USD | $1.61B 1.76B USD | 0 | -$0.11 -0.1 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| CanSino Biologics Inc. CJH.F | $3.9 4.26 USD |
0
|
$1.39B 1.52B USD | $1.11K 1.21K USD | $3.9 4.26 USD | $3.92 4.29 USD | $1.39B 1.52B USD | 0 | -$0.19 -0.2 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Faes Farma, S.A. FFEA.F | $4.25 4.64 USD |
-1.05
|
$1.32B 1.44B USD | $5 5.47 USD | $4.25 4.64 USD | $4.25 4.64 USD | $1.32B 1.44B USD | 11.79 | $0.36 0.39 USD | |
| Evotec SE EVTA.F | $3.44 3.76 USD |
+1.78
|
$1.3B 1.42B USD | $50 54.66 USD | $3.44 3.76 USD | $3.44 3.76 USD | $1.3B 1.42B USD | 0 | -$0.59 -0.6 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.13 0.14 USD |
+2.44
|
$1.24B 1.36B USD | $144K 157.41K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.24B 1.36B USD | 0 | $0 0 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $54 59.03 USD |
+1.89
|
$1.22B 1.34B USD | $11 12.02 USD | $54 59.03 USD | $54.5 59.58 USD | $1.22B 1.34B USD | 0 | -$1.05 -1.1 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $22.78 24.9 USD |
+2.52
|
$1.13B 1.23B USD | $100 109.31 USD | $22.78 24.9 USD | $22.78 24.9 USD | $1.13B 1.23B USD | 9.29 | $2.45 2.68 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.6899 0.75 USD |
+1.48
|
$1.1B 1.2B USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.1B 1.2B USD | 8.56 | $0.08 0.09 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.82 9.64 USD |
+1.4
|
$1.1B 1.2B USD | $141 154.13 USD | $8.81 9.63 USD | $8.83 9.66 USD | $1.1B 1.2B USD | 0 | -$0.44 -0.4 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.55 4.97 USD |
0
|
$1.06B 1.16B USD | $50 54.66 USD | $4.55 4.97 USD | $4.55 4.97 USD | $1.06B 1.16B USD | 23.94 | $0.19 0.21 USD | |
| Pacira BioSciences, Inc. 82P.F | $22.2 24.27 USD |
-1.77
|
$1.03B 1.12B USD | $185 202.23 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.03B 1.12B USD | 0 | -$1.89 -2.06 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9799 1.07 USD |
-2.01
|
$967.31M 1.06B USD | $1.02K 1.11K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $967.31M 1.06B USD | 9.75 | $0.1 0.11 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.11 1.21 USD |
-23.45
|
$942.84M 1.03B USD | $1.5K 1.64K USD | $1.11 1.21 USD | $1.11 1.21 USD | $942.84M 1.03B USD | 6.52 | $0.17 0.19 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $18 19.68 USD |
-1.64
|
$909.41M 994.11M USD | $200 218.63 USD | $18 19.68 USD | $18 19.68 USD | $909.41M 994.11M USD | 7.79 | $2.31 2.53 USD | |
| Vetoquinol SA 8JM.F | $74 80.89 USD |
+3.35
|
$885.35M 967.81M USD | $20 21.86 USD | $74 80.89 USD | $74 80.89 USD | $885.35M 967.81M USD | 14.97 | $4.94 5.4 USD | |
| Phibro Animal Health Corporation PB8.F | $21 22.96 USD |
+0.96
|
$869.32M 950.29M USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $869.32M 950.29M USD | 30.88 | $0.68 0.74 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $26.4 28.86 USD |
+0.76
|
$864.33M 944.83M USD | $279 304.98 USD | $26.4 28.86 USD | $26.4 28.86 USD | $864.33M 944.83M USD | 24.22 | $1.09 1.19 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8599 0.93 USD |
0
|
$659.14M 720.53M USD | $1K 1.09K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $659.14M 720.53M USD | 6.10 | $0.14 0.15 USD | |
| Cronos Group Inc. 7CI.F | $1.67 1.83 USD |
-1.3
|
$650.35M 710.92M USD | $412 450.37 USD | $1.67 1.83 USD | $1.67 1.83 USD | $650.35M 710.92M USD | 12.87 | $0.13 0.14 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.7 19.35 USD |
0
|
$639.41M 698.96M USD | $10 10.93 USD | $17.7 19.35 USD | $17.7 19.35 USD | $639.41M 698.96M USD | 18.06 | $0.98 1.07 USD | |
| Swedencare AB (publ) 7XY.F | $3.87 4.22 USD |
+2.11
|
$630.73M 689.48M USD | $1.2K 1.31K USD | $3.82 4.18 USD | $3.87 4.22 USD | $630.73M 689.48M USD | 77.29 | $0.05 0.05 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.27 3.58 USD |
-3.65
|
$611.78M 668.75M USD | $70 76.52 USD | $3.27 3.58 USD | $3.27 3.58 USD | $611.78M 668.75M USD | 0 | -$0.68 -0.7 USD | |
| Evolus, Inc. EVL.F | $8.35 9.13 USD |
-4.02
|
$538.37M 588.51M USD | $231 252.51 USD | $8.35 9.13 USD | $8.35 9.13 USD | $538.37M 588.51M USD | 0 | -$0.8 -0.8 USD | |
| Pharmanutra S.p.A. 761.F | $50.1 54.77 USD |
-0.2
|
$481.45M 526.29M USD | $6 6.56 USD | $49.65 54.27 USD | $50.1 54.77 USD | $481.45M 526.29M USD | 29.64 | $1.69 1.85 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| Boiron SA BON.F | $22.8 24.92 USD |
+0.88
|
$402.87M 440.39M USD | $4 4.37 USD | $22.8 24.92 USD | $22.8 24.92 USD | $402.87M 440.39M USD | 35.07 | $0.65 0.71 USD | |
| Knight Therapeutics Inc. 04K.F | $3.78 4.13 USD |
0
|
$384.01M 419.78M USD | $500 546.57 USD | $3.78 4.13 USD | $3.78 4.13 USD | $384.01M 419.78M USD | 63.00 | $0.06 0.07 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.98 3.26 USD |
-0.67
|
$380.02M 415.42M USD | $910 994.75 USD | $2.98 3.26 USD | $2.98 3.26 USD | $380.02M 415.42M USD | 0 | -$0.16 -0.1 USD | |
| Allergy Therapeutics plc HHU.F | $0.08 0.08 USD |
-1.28
|
$379.39M 414.72M USD | $36.34K 39.72K USD | $0.08 0.08 USD | $0.08 0.08 USD | $379.39M 414.72M USD | 0 | -$0.01 -0.01 USD | |
| PharmaSGP Holding SE PSG.F | $28.4 31.05 USD |
+2.9
|
$326.96M 357.41M USD | $400 437.25 USD | $27.6 30.17 USD | $28.4 31.05 USD | $326.96M 357.41M USD | 16.51 | $1.72 1.88 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.63 6.15 USD |
-1.95
|
$305.48M 333.93M USD | $30 32.79 USD | $5.63 6.15 USD | $5.63 6.15 USD | $305.48M 333.93M USD | 0 | -$2.46 -2.6 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4199 0.46 USD |
0
|
$275.68M 301.35M USD | $10K 10.93K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $275.68M 301.35M USD | 4.24 | $0.1 0.11 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Celon Pharma S.A. 8RP.F | $4.91 5.36 USD |
-1.9
|
$270.85M 296.08M USD | $3 3.28 USD | $4.91 5.36 USD | $4.91 5.36 USD | $270.85M 296.08M USD | 61.31 | $0.08 0.09 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $3.24 3.54 USD |
+1.25
|
$265.11M 289.8M USD | $2.24K 2.45K USD | $3.17 3.47 USD | $3.24 3.54 USD | $265.11M 289.8M USD | 24.92 | $0.13 0.14 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.93 1.02 USD |
-2.72
|
$261.31M 285.65M USD | $2.5K 2.73K USD | $0.93 1.02 USD | $0.9399 1.03 USD | $261.31M 285.65M USD | 0 | -$0.04 -0.04 USD | |
| EQL Pharma AB (publ) 7JK.F | $7.62 8.33 USD |
-0.39
|
$222.75M 243.5M USD | $200 218.63 USD | $7.62 8.33 USD | $7.69 8.41 USD | $222.75M 243.5M USD | 54.42 | $0.14 0.15 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.85 6.39 USD |
-0.85
|
$218.22M 238.54M USD | $194 212.07 USD | $5.85 6.39 USD | $5.85 6.39 USD | $218.22M 238.54M USD | 0 | -$1.29 -1.4 USD | |
| Benchmark Holdings plc 31B.F | $0.27 0.3 USD |
0
|
$211.28M 230.95M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $211.28M 230.95M USD | 0 | -$0.07 -0.07 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $8.05 8.8 USD |
-2.42
|
$206.26M 225.47M USD | $446 487.54 USD | $8.05 8.8 USD | $8.05 8.8 USD | $206.26M 225.47M USD | 25.96 | $0.31 0.34 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.9899 1.08 USD |
-3.2
|
$201.84M 220.64M USD | $10 10.93 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $201.84M 220.64M USD | 0 | -$0.79 -0.8 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.75 8.47 USD |
-0.64
|
$189.82M 207.5M USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $189.82M 207.5M USD | 9.68 | $0.8 0.87 USD | |
| Cresco Labs Inc. 6CQ.F | $0.45 0.49 USD |
-9.94
|
$150.74M 164.78M USD | $1.7K 1.86K USD | $0.45 0.49 USD | $0.45 0.49 USD | $150.74M 164.78M USD | 0 | -$0.24 -0.2 USD | |
| Photocure ASA PHS.F | $4.46 4.88 USD |
+1.83
|
$121.02M 132.29M USD | $400 437.25 USD | $4.46 4.88 USD | $4.46 4.88 USD | $121.02M 132.29M USD | 446.00 | $0.01 0.01 USD | |
| Cardiol Therapeutics Inc. CT9.F | $1.31 1.43 USD |
-1.2
|
$108.44M 118.54M USD | $1.49K 1.63K USD | $1.21 1.32 USD | $1.21 1.32 USD | $108.44M 118.54M USD | 0 | -$0.34 -0.3 USD | |
| HLS Therapeutics Inc. 74D.F | $2.98 3.26 USD |
+1.36
|
$102.24M 111.76M USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $102.24M 111.76M USD | 0 | -$0.49 -0.5 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.16 0.18 USD |
+2.5
|
$101.82M 111.31M USD | $9.35K 10.22K USD | $0.16 0.18 USD | $0.17 0.18 USD | $101.82M 111.31M USD | 8.20 | $0.02 0.02 USD | |
| Apontis Pharma AG APPH.F | $11.55 12.63 USD |
+1.76
|
$96.21M 105.17M USD | $10 10.93 USD | $11.55 12.63 USD | $11.55 12.63 USD | $96.21M 105.17M USD | 128.33 | $0.09 0.1 USD | |
| Vistin Pharma ASA VP4.F | $2.11 2.31 USD |
+0.96
|
$93.97M 102.72M USD | $50 54.66 USD | $2.11 2.31 USD | $2.11 2.31 USD | $93.97M 102.72M USD | 14.06 | $0.15 0.16 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}