거래소: Frankfurt 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (277)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (277)
의약품 제조업체 - 특수 및 제네릭 (277)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evotec SE EVT.F | $7.19 7.86 USD |
+2.77
|
$1.29B 1.41B USD | $100 109.31 USD | $7.1 7.76 USD | $7.19 7.86 USD | $1.29B 1.41B USD | 0 | -$1.17 -1.2 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.3599 0.39 USD |
0
|
$362.17M 395.9M USD | $4.5K 4.92K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $362.17M 395.9M USD | 0 | -$0.96 -1.04 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
-3.73
|
$64.8M 70.84M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $64.8M 70.84M USD | 2.31 | $0.02 0.02 USD | |
| Light AI Inc. 0HC.F | $0.27 0.3 USD |
+10.53
|
$32.42M 35.44M USD | $56.4K 61.65K USD | $0.25 0.27 USD | $0.28 0.31 USD | $32.42M 35.44M USD | 0 | -$0.07 -0.07 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
+0.94
|
$32.05M 35.04M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $32.05M 35.04M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$31.82M 34.79M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.82M 34.79M USD | 0 | -$0.03 -0.03 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$8.96M 9.8M USD | $577 630.74 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.96M 9.8M USD | 0 | -$0.01 -0.01 USD | |
| Filament Health Corp. 7QS.F | $0.01 0.01 USD |
0
|
$3.27M 3.58M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $3.27M 3.58M USD | 0 | -$0.01 -0.01 USD | |
| Zoetis Inc. ZOE.F | $148.44 162.26 USD |
-0.23
|
$66.09B 72.24B USD | $93 101.66 USD | $147.52 161.26 USD | $149.02 162.9 USD | $66.09B 72.24B USD | 30.48 | $4.87 5.32 USD | |
| Merck KGaA MRK.F | $114.8 125.49 USD |
-0.48
|
$49.85B 54.49B USD | $280 306.08 USD | $114.8 125.49 USD | $116.2 127.02 USD | $49.85B 54.49B USD | 17.71 | $6.48 7.08 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $26.15 28.59 USD |
+0.54
|
$41.02B 44.84B USD | $259 283.12 USD | $26.15 28.59 USD | $26.15 28.59 USD | $41.02B 44.84B USD | 63.78 | $0.41 0.45 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.9 14.1 USD |
0
|
$40.8B 44.6B USD | $55 60.12 USD | $12.9 14.1 USD | $12.9 14.1 USD | $40.8B 44.6B USD | 64.50 | $0.2 0.22 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $15.95 17.44 USD |
+4.25
|
$18.64B 20.37B USD | $430 470.05 USD | $15.45 16.89 USD | $15.95 17.44 USD | $18.64B 20.37B USD | 0 | -$1 -1.09 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $3.04 3.32 USD |
+0.66
|
$18.12B 19.8B USD | $14K 15.3K USD | $3 3.28 USD | $3.04 3.32 USD | $18.12B 19.8B USD | 33.77 | $0.09 0.1 USD | |
| Shionogi & Co., Ltd. SH0.F | $14.5 15.85 USD |
+1.4
|
$12.82B 14.01B USD | $200 218.63 USD | $14.5 15.85 USD | $14.5 15.85 USD | $12.82B 14.01B USD | 11.88 | $1.22 1.33 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $13.8 15.09 USD |
0
|
$11.48B 12.55B USD | $150 163.97 USD | $13.4 14.65 USD | $13.8 15.09 USD | $11.48B 12.55B USD | 20.00 | $0.69 0.75 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $110.65 120.96 USD |
+2.17
|
$11.07B 12.1B USD | $10 10.93 USD | $108.85 118.99 USD | $110.65 120.96 USD | $11.07B 12.1B USD | 42.88 | $2.58 2.82 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $28.34 30.98 USD |
+1.29
|
$9.75B 10.65B USD | $40 43.73 USD | $28.34 30.98 USD | $28.34 30.98 USD | $9.75B 10.65B USD | 27.25 | $1.04 1.14 USD | |
| Viatris Inc. VIA.F | $7.63 8.34 USD |
+0.82
|
$9B 9.84B USD | $16 17.49 USD | $7.56 8.26 USD | $7.63 8.34 USD | $9B 9.84B USD | 0 | -$2.78 -3.03 USD | |
| Ipsen S.A. I7G.F | $104.7 114.45 USD |
+1.16
|
$8.71B 9.52B USD | $12 13.12 USD | $104.7 114.45 USD | $104.7 114.45 USD | $8.71B 9.52B USD | 24.51 | $4.27 4.67 USD | |
| Ipsen S.A. I7G0.F | $26 28.42 USD |
+0.78
|
$8.68B 9.48B USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $8.68B 9.48B USD | 24.29 | $1.07 1.17 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.9 2.08 USD |
+1.28
|
$7.56B 8.27B USD | $530 579.36 USD | $1.77 1.93 USD | $1.88 2.05 USD | $7.56B 8.27B USD | 14.63 | $0.13 0.14 USD | |
| Eisai Co., Ltd. EII.F | $24 26.24 USD |
0
|
$6.77B 7.4B USD | $80 87.45 USD | $24 26.24 USD | $24 26.24 USD | $6.77B 7.4B USD | 24.00 | $1 1.09 USD | |
| Elanco Animal Health Incorporated 5EA.F | $12.07 13.19 USD |
+3.25
|
$6.22B 6.8B USD | $1.05K 1.15K USD | $12.07 13.19 USD | $12.07 13.19 USD | $6.22B 6.8B USD | 18.56 | $0.65 0.71 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $25.2 27.55 USD |
0
|
$5.55B 6.07B USD | $35 38.26 USD | $25.2 27.55 USD | $25.2 27.55 USD | $5.55B 6.07B USD | 17.87 | $1.41 1.54 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.97 2.15 USD |
+1.03
|
$5.1B 5.58B USD | $46 50.28 USD | $1.97 2.15 USD | $1.97 2.15 USD | $5.1B 5.58B USD | 9.84 | $0.2 0.22 USD | |
| Lantheus Holdings, Inc. 0L8.F | $70.58 77.15 USD |
+0.74
|
$4.96B 5.43B USD | $17 18.58 USD | $69.74 76.24 USD | $70.06 76.59 USD | $4.96B 5.43B USD | 23.06 | $3.06 3.34 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.64 28.03 USD |
+0.16
|
$4.68B 5.11B USD | $100 109.31 USD | $25.62 28.01 USD | $25.64 28.03 USD | $4.68B 5.11B USD | 7.91 | $3.24 3.54 USD | |
| Alkermes plc 8AK.F | $27.4 29.95 USD |
+2.24
|
$4.67B 5.1B USD | $100 109.31 USD | $27.4 29.95 USD | $27.4 29.95 USD | $4.67B 5.1B USD | 14.97 | $1.83 2 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.46 3.78 USD |
+10.9
|
$4.07B 4.45B USD | $2.78K 3.03K USD | $3.38 3.69 USD | $3.46 3.78 USD | $4.07B 4.45B USD | 12.35 | $0.28 0.31 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.5799 0.63 USD |
+0.87
|
$3.77B 4.12B USD | $3K 3.28K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $3.77B 4.12B USD | 9.66 | $0.06 0.07 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $74 80.89 USD |
+0.68
|
$3.7B 4.04B USD | $20 21.86 USD | $74 80.89 USD | $74 80.89 USD | $3.7B 4.04B USD | 19.73 | $3.75 4.1 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $1.02 1.11 USD |
+8.51
|
$3.65B 3.98B USD | $200 218.63 USD | $1.02 1.11 USD | $1.02 1.11 USD | $3.65B 3.98B USD | 12.75 | $0.08 0.09 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.4 1.53 USD |
+3.7
|
$3.56B 3.9B USD | $111 121.34 USD | $1.4 1.53 USD | $1.4 1.53 USD | $3.56B 3.9B USD | 35.00 | $0.04 0.04 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.5 7.11 USD |
+4.84
|
$3.25B 3.55B USD | $150 163.97 USD | $6.5 7.11 USD | $6.5 7.11 USD | $3.25B 3.55B USD | 0 | -$0.03 -0.03 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.72 1.88 USD |
+3.61
|
$3.21B 3.51B USD | $2.5K 2.73K USD | $1.61 1.76 USD | $1.66 1.81 USD | $3.21B 3.51B USD | 9.55 | $0.18 0.2 USD | |
| Perrigo Company plc PIG.F | $22.72 24.84 USD |
+0.4
|
$3.15B 3.45B USD | $10 10.93 USD | $22.72 24.84 USD | $22.72 24.84 USD | $3.15B 3.45B USD | 0 | -$1.05 -1.1 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.23 1.34 USD |
+7.89
|
$3.13B 3.42B USD | $4K 4.37K USD | $1.22 1.33 USD | $1.23 1.34 USD | $3.13B 3.42B USD | 15.37 | $0.08 0.09 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.8 6.34 USD |
-0.85
|
$2.63B 2.88B USD | $300 327.94 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.63B 2.88B USD | 11.59 | $0.5 0.55 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.75 6.29 USD |
-3.36
|
$2.57B 2.81B USD | $45 49.19 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.57B 2.81B USD | 11.50 | $0.5 0.55 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.66 2.91 USD |
+6.4
|
$2.42B 2.64B USD | $680 743.33 USD | $2.52 2.75 USD | $2.66 2.91 USD | $2.42B 2.64B USD | 66.50 | $0.04 0.04 USD | |
| HUTCHMED (China) Limited H7T1.F | $13.5 14.76 USD |
+6.3
|
$2.42B 2.64B USD | $1.2K 1.31K USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.42B 2.64B USD | 75.00 | $0.18 0.2 USD | |
| Almirall, S.A. E2Z.F | $11.06 12.09 USD |
-1.25
|
$2.37B 2.59B USD | $303 331.22 USD | $11.06 12.09 USD | $11.06 12.09 USD | $2.37B 2.59B USD | 92.16 | $0.12 0.13 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.F | $36.9 40.34 USD |
-0.14
|
$1.99B 2.17B USD | $913 998.03 USD | $36.9 40.34 USD | $36.9 40.34 USD | $1.99B 2.17B USD | 19.21 | $1.92 2.1 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $4.82 5.27 USD |
-0.41
|
$1.93B 2.11B USD | $1.15K 1.26K USD | $4.82 5.27 USD | $4.82 5.27 USD | $1.93B 2.11B USD | 13.38 | $0.36 0.39 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $24.4 26.67 USD |
-0.81
|
$1.79B 1.96B USD | $75 81.99 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.79B 1.96B USD | 13.55 | $1.8 1.97 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $29 31.7 USD |
+2.84
|
$1.67B 1.82B USD | $136 148.67 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.67B 1.82B USD | 29.89 | $0.97 1.06 USD | |
| Fagron NV 4A5.F | $21.95 23.99 USD |
-0.68
|
$1.6B 1.75B USD | $45 49.19 USD | $21.95 23.99 USD | $21.95 23.99 USD | $1.6B 1.75B USD | 19.95 | $1.1 1.2 USD | |
| Bausch Health Companies Inc. BVF.F | $4.08 4.46 USD |
+2.51
|
$1.58B 1.73B USD | $150 163.97 USD | $4.08 4.46 USD | $4.08 4.46 USD | $1.58B 1.73B USD | 0 | -$0.1 -0.1 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.45 1.59 USD |
+31.82
|
$1.45B 1.59B USD | $1.5K 1.64K USD | $1.45 1.59 USD | $1.45 1.59 USD | $1.45B 1.59B USD | 11.15 | $0.13 0.14 USD | |
| CanSino Biologics Inc. CJH.F | $3.9 4.26 USD |
+2.09
|
$1.37B 1.5B USD | $1.11K 1.21K USD | $3.88 4.24 USD | $3.9 4.26 USD | $1.37B 1.5B USD | 0 | -$0.19 -0.2 USD | |
| Faes Farma, S.A. FFEA.F | $4.29 4.69 USD |
+1.18
|
$1.35B 1.48B USD | $5 5.47 USD | $4.25 4.65 USD | $4.29 4.69 USD | $1.35B 1.48B USD | 11.91 | $0.36 0.39 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Evotec SE EVTA.F | $3.38 3.69 USD |
+0.6
|
$1.26B 1.38B USD | $50 54.66 USD | $3.38 3.69 USD | $3.38 3.69 USD | $1.26B 1.38B USD | 0 | -$0.59 -0.6 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $53 57.94 USD |
+1.92
|
$1.19B 1.31B USD | $11 12.02 USD | $53 57.94 USD | $53 57.94 USD | $1.19B 1.31B USD | 0 | -$1.03 -1.1 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.1199 0.13 USD |
-1.6
|
$1.13B 1.24B USD | $144K 157.41K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.13B 1.24B USD | 0 | $0 0 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.79 9.61 USD |
+2.69
|
$1.1B 1.21B USD | $141 154.13 USD | $8.78 9.6 USD | $8.79 9.61 USD | $1.1B 1.21B USD | 0 | -$0.44 -0.4 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.55 4.97 USD |
+1.11
|
$1.1B 1.2B USD | $50 54.66 USD | $4.55 4.97 USD | $4.55 4.97 USD | $1.1B 1.2B USD | 25.27 | $0.18 0.2 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.68 0.74 USD |
+4.65
|
$1.09B 1.19B USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.09B 1.19B USD | 8.43 | $0.08 0.09 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $22.22 24.29 USD |
+1.55
|
$1.09B 1.19B USD | $100 109.31 USD | $22.22 24.29 USD | $22.22 24.29 USD | $1.09B 1.19B USD | 9.21 | $2.41 2.63 USD | |
| Pacira BioSciences, Inc. 82P.F | $22.6 24.7 USD |
-3.42
|
$1.05B 1.14B USD | $185 202.23 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.05B 1.14B USD | 0 | -$1.96 -2.1 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $1 1.09 USD |
+1.53
|
$993.46M 1.09B USD | $1.02K 1.11K USD | $1 1.09 USD | $1 1.09 USD | $993.46M 1.09B USD | 9.94 | $0.1 0.11 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $18.3 20 USD |
-1.61
|
$920.46M 1.01B USD | $200 218.63 USD | $18.3 20 USD | $18.3 20 USD | $920.46M 1.01B USD | 7.78 | $2.35 2.57 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $26.2 28.64 USD |
+2.34
|
$867.44M 948.23M USD | $279 304.98 USD | $26.2 28.64 USD | $26.2 28.64 USD | $867.44M 948.23M USD | 24.71 | $1.06 1.16 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Phibro Animal Health Corporation PB8.F | $20.8 22.74 USD |
0
|
$852.25M 931.62M USD | $50 54.66 USD | $20.8 22.74 USD | $20.8 22.74 USD | $852.25M 931.62M USD | 30.58 | $0.68 0.74 USD | |
| Vetoquinol SA 8JM.F | $71.6 78.27 USD |
-0.83
|
$849.52M 928.64M USD | $20 21.86 USD | $71.6 78.27 USD | $71.6 78.27 USD | $849.52M 928.64M USD | 14.37 | $4.98 5.44 USD | |
| Cronos Group Inc. 7CI.F | $1.7 1.85 USD |
+3.99
|
$696.36M 761.22M USD | $412 450.37 USD | $1.7 1.85 USD | $1.7 1.85 USD | $696.36M 761.22M USD | 14.13 | $0.12 0.13 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.4 3.72 USD |
-0.47
|
$656.04M 717.14M USD | $70 76.52 USD | $3.4 3.72 USD | $3.4 3.72 USD | $656.04M 717.14M USD | 0 | -$0.69 -0.7 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8599 0.93 USD |
+4.27
|
$655.63M 716.69M USD | $1K 1.09K USD | $0.8499 0.93 USD | $0.89 0.97 USD | $655.63M 716.69M USD | 6.10 | $0.14 0.15 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.7 19.35 USD |
+0.57
|
$643.31M 703.23M USD | $10 10.93 USD | $17.7 19.35 USD | $17.7 19.35 USD | $643.31M 703.23M USD | 18.06 | $0.98 1.07 USD | |
| Swedencare AB (publ) 7XY.F | $3.79 4.14 USD |
+0.93
|
$614.16M 671.36M USD | $1.2K 1.31K USD | $3.77 4.12 USD | $3.79 4.14 USD | $614.16M 671.36M USD | 75.70 | $0.05 0.05 USD | |
| Evolus, Inc. EVL.F | $8.7 9.51 USD |
+2.96
|
$581.95M 636.15M USD | $231 252.51 USD | $8.7 9.51 USD | $8.7 9.51 USD | $581.95M 636.15M USD | 0 | -$0.78 -0.8 USD | |
| Pharmanutra S.p.A. 761.F | $49.55 54.16 USD |
-2.46
|
$476.16M 520.51M USD | $6 6.56 USD | $49.55 54.16 USD | $49.55 54.16 USD | $476.16M 520.51M USD | 28.97 | $1.71 1.87 USD | |
| Allergy Therapeutics plc HHU.F | $0.07 0.08 USD |
+2.08
|
$427.2M 466.99M USD | $36.34K 39.72K USD | $0.07 0.08 USD | $0.07 0.08 USD | $427.2M 466.99M USD | 0 | -$0.01 -0.01 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| Boiron SA BON.F | $22.6 24.7 USD |
-0.22
|
$399.32M 436.51M USD | $4 4.37 USD | $22.6 24.7 USD | $22.6 24.7 USD | $399.32M 436.51M USD | 34.76 | $0.65 0.71 USD | |
| Knight Therapeutics Inc. 04K.F | $3.78 4.13 USD |
-1.56
|
$376.59M 411.67M USD | $500 546.57 USD | $3.78 4.13 USD | $3.78 4.13 USD | $376.59M 411.67M USD | 63.00 | $0.06 0.07 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.96 3.24 USD |
+11.28
|
$375.49M 410.46M USD | $910 994.75 USD | $2.5 2.73 USD | $2.72 2.97 USD | $375.49M 410.46M USD | 0 | -$0.14 -0.1 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.74 6.27 USD |
+9.08
|
$342.76M 374.68M USD | $1.85K 2.02K USD | $5.74 6.27 USD | $5.74 6.27 USD | $342.76M 374.68M USD | 0 | -$2.25 -2.4 USD | |
| PharmaSGP Holding SE PSG.F | $27.6 30.17 USD |
+2.22
|
$317.74M 347.34M USD | $4 4.37 USD | $27 29.51 USD | $27 29.51 USD | $317.74M 347.34M USD | 16.42 | $1.68 1.84 USD | |
| Celon Pharma S.A. 8RP.F | $5 5.47 USD |
+0.91
|
$276.7M 302.47M USD | $3 3.28 USD | $5 5.47 USD | $5 5.47 USD | $276.7M 302.47M USD | 62.50 | $0.08 0.09 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4199 0.46 USD |
0
|
$275.92M 301.61M USD | $10K 10.93K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $275.92M 301.61M USD | 4.24 | $0.1 0.11 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.9599 1.05 USD |
-0.88
|
$273.48M 298.95M USD | $2.5K 2.73K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $273.48M 298.95M USD | 0 | -$0.04 -0.04 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $3.19 3.49 USD |
-0.31
|
$261.81M 286.2M USD | $2.24K 2.45K USD | $3.18 3.48 USD | $3.19 3.49 USD | $261.81M 286.2M USD | 24.53 | $0.13 0.14 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $1.03 1.12 USD |
+6.55
|
$224.96M 245.91M USD | $10 10.93 USD | $1.03 1.12 USD | $1.03 1.12 USD | $224.96M 245.91M USD | 0 | -$0.74 -0.8 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.9 6.45 USD |
+0.85
|
$223.35M 244.15M USD | $194 212.07 USD | $5.9 6.45 USD | $5.9 6.45 USD | $223.35M 244.15M USD | 0 | -$1.28 -1.3 USD | |
| EQL Pharma AB (publ) 7JK.F | $7.35 8.03 USD |
-0.14
|
$213.62M 233.51M USD | $200 218.63 USD | $7.35 8.03 USD | $7.35 8.03 USD | $213.62M 233.51M USD | 56.53 | $0.13 0.14 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $8.2 8.96 USD |
-2.38
|
$211.71M 231.43M USD | $446 487.54 USD | $8.2 8.96 USD | $8.2 8.96 USD | $211.71M 231.43M USD | 26.45 | $0.31 0.34 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.8 8.53 USD |
+1.3
|
$192.91M 210.88M USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $192.91M 210.88M USD | 9.87 | $0.79 0.86 USD | |
| Benchmark Holdings plc 31B.F | $0.25 0.27 USD |
-8.82
|
$192.75M 210.7M USD | $1K 1.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $192.75M 210.7M USD | 0 | -$0.07 -0.07 USD | |
| Cresco Labs Inc. 6CQ.F | $0.45 0.49 USD |
+2.77
|
$173.57M 189.73M USD | $300 327.94 USD | $0.45 0.49 USD | $0.45 0.49 USD | $173.57M 189.73M USD | 0 | -$0.21 -0.2 USD | |
| Photocure ASA PHS.F | $4.38 4.79 USD |
+3.55
|
$122.97M 134.42M USD | $400 437.25 USD | $4.38 4.79 USD | $4.38 4.79 USD | $122.97M 134.42M USD | 438.00 | $0.01 0.01 USD | |
| Cardiol Therapeutics Inc. CT9.F | $1.33 1.45 USD |
+13.89
|
$115.45M 126.2M USD | $1.49K 1.63K USD | $1.23 1.34 USD | $1.33 1.45 USD | $115.45M 126.2M USD | 0 | -$0.3 -0.3 USD | |
| HLS Therapeutics Inc. 74D.F | $2.94 3.21 USD |
-0.68
|
$98.75M 107.95M USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $98.75M 107.95M USD | 0 | -$0.5 -0.5 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.16 0.17 USD |
+4.58
|
$97.99M 107.12M USD | $9.35K 10.22K USD | $0.16 0.17 USD | $0.16 0.17 USD | $97.99M 107.12M USD | 8.00 | $0.02 0.02 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $0.53 0.58 USD |
+10.88
|
$95.35M 104.23M USD | $999 1.09K USD | $0.53 0.58 USD | $0.53 0.58 USD | $95.35M 104.23M USD | 0 | -$0.17 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}