$3.41T
시가 총액
$97.76B
총 거래량
BTC 62.66%     ETH 8.58%
지배력

거래소: Frankfurt 업종: 통합 화물 및 물류 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
통합 화물 및 물류 (49)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Parcel Service, Inc.  UPAB.F $85.19 93.12 USD
-2.42
$71.69B 78.37B USD $111 121.34 USD $85 92.92 USD $86 94.01 USD $71.69B 78.37B USD 14.41 $5.91 6.46 USD
DSV A/S  DS81.F $206.2 225.4 USD
+0.54
$48.56B 53.08B USD $40 43.73 USD $203.3 222.23 USD $206.2 225.4 USD $48.56B 53.08B USD 32.31 $6.38 6.97 USD
DSV A/S  DS8.F $102 111.5 USD
0
$48.11B 52.59B USD $11 12.02 USD $102 111.5 USD $102 111.5 USD $48.11B 52.59B USD 31.97 $3.19 3.49 USD
FedEx Corporation  FDX.F $186.38 203.74 USD
-6.37
$44.66B 48.82B USD $1 1.09 USD $185.98 203.3 USD $186.38 203.74 USD $44.66B 48.82B USD 12.86 $14.49 15.84 USD
Deutsche Post AG  DPWA.F $38.4 41.98 USD
-4.48
$44.28B 48.41B USD $29 31.7 USD $38.4 41.98 USD $38.4 41.98 USD $44.28B 48.41B USD 13.42 $2.86 3.13 USD
Kuehne + Nagel International AG  KNIU.F $36.2 39.57 USD
-4.74
$21.49B 23.49B USD $14 15.3 USD $36.2 39.57 USD $38 41.54 USD $21.49B 23.49B USD 16.91 $2.14 2.34 USD
Expeditors International of Washington, Inc.  EW1.F $97 106.03 USD
-0.7
$13.39B 14.63B USD $1 1.09 USD $96.8 105.82 USD $97 106.03 USD $13.39B 14.63B USD 18.68 $5.19 5.67 USD
ZTO Express (Cayman) Inc.  ZTOB.F $15.1 16.51 USD
+2.72
$12.38B 13.54B USD $60 65.59 USD $15.1 16.51 USD $15.1 16.51 USD $12.38B 13.54B USD 11.02 $1.37 1.5 USD
J.B. Hunt Transport Services, Inc.  JB1.F $122.35 133.75 USD
-0.61
$12.19B 13.33B USD $2 2.19 USD $122.35 133.75 USD $122.35 133.75 USD $12.19B 13.33B USD 25.75 $4.75 5.19 USD
ZTO Express (Cayman) Inc.  ZTOA.F $15 16.4 USD
+0.67
$12.14B 13.27B USD $200 218.63 USD $15 16.4 USD $15.3 16.72 USD $12.14B 13.27B USD 10.94 $1.37 1.5 USD
JD Logistics, Inc.  822.F $1.51 1.65 USD
+17.16
$9.74B 10.64B USD $723 790.34 USD $1.37 1.5 USD $1.51 1.65 USD $9.74B 10.64B USD 12.54 $0.12 0.13 USD
C.H. Robinson Worldwide, Inc.  CH1A.F $80 87.45 USD
-0.62
$9.59B 10.49B USD $250 273.28 USD $80 87.45 USD $80 87.45 USD $9.59B 10.49B USD 22.16 $3.61 3.95 USD
Sinotrans Limited  SIY.F $0.4199 0.46 USD
0
$6.97B 7.62B USD $5.96K 6.51K USD $0.4199 0.46 USD $0.4199 0.46 USD $6.97B 7.62B USD 7.06 $0.06 0.07 USD
GXO Logistics, Inc.  93N.F $40.6 44.38 USD
-2.87
$4.65B 5.08B USD $200 218.63 USD $40.6 44.38 USD $40.6 44.38 USD $4.65B 5.08B USD 75.18 $0.54 0.59 USD
Qube Holdings Limited  1K1.F $2.34 2.56 USD
0
$4.2B 4.59B USD $147 160.69 USD $2.34 2.56 USD $2.34 2.56 USD $4.2B 4.59B USD 33.42 $0.07 0.08 USD
Landstar System, Inc.  LDS.F $119 130.08 USD
-0.83
$4.16B 4.55B USD $10 10.93 USD $119 130.08 USD $119 130.08 USD $4.16B 4.55B USD 27.41 $4.34 4.74 USD
International Distribution Services plc  RYE.F $4.22 4.61 USD
0
$4.14B 4.52B USD $18.9K 20.66K USD $4.05 4.43 USD $4.22 4.61 USD $4.14B 4.52B USD 13.61 $0.31 0.34 USD
Logista Integral, S.A.  5CI.F $28.14 30.76 USD
-1.05
$3.72B 4.06B USD $6 6.56 USD $28.14 30.76 USD $28.14 30.76 USD $3.72B 4.06B USD 12.39 $2.27 2.48 USD
Mitsubishi Logistics Corporation  MIB.F $6.85 7.49 USD
-1.44
$2.49B 2.73B USD $434 474.42 USD $6.85 7.49 USD $6.85 7.49 USD $2.49B 2.73B USD 13.43 $0.51 0.56 USD
Sankyu Inc.  SNK.F $45.6 49.85 USD
-0.44
$2.38B 2.61B USD $600 655.88 USD $45.6 49.85 USD $45.6 49.85 USD $2.38B 2.61B USD 13.53 $3.37 3.68 USD
NIKKON Holdings Co.,Ltd.  1CM.F $18.7 20.44 USD
0
$2.29B 2.5B USD $1 1.09 USD $18.7 20.44 USD $18.7 20.44 USD $2.29B 2.5B USD 25.61 $0.73 0.8 USD
Österreichische Post AG  O3P.F $29.85 32.63 USD
-1
$2.02B 2.2B USD $20 21.86 USD $29.85 32.63 USD $29.85 32.63 USD $2.02B 2.2B USD 14.85 $2.01 2.2 USD
SENKO Group Holdings Co., Ltd.  7WE.F $11.2 12.24 USD
-0.88
$1.92B 2.1B USD $1K 1.09K USD $11.2 12.24 USD $11.2 12.24 USD $1.92B 2.1B USD 17.23 $0.65 0.71 USD
Hub Group, Inc.  HBG.F $28.6 31.26 USD
+0.7
$1.79B 1.96B USD $96 104.94 USD $28.6 31.26 USD $28.6 31.26 USD $1.79B 1.96B USD 19.45 $1.47 1.61 USD
Pitney Bowes Inc.  PBW.F $8.95 9.78 USD
+1.13
$1.66B 1.81B USD $3.45K 3.77K USD $8.95 9.78 USD $8.95 9.78 USD $1.66B 1.81B USD 18.26 $0.49 0.54 USD
KLN Logistics Group Limited  KYL.F $0.8 0.87 USD
-0.62
$1.48B 1.62B USD $153 167.25 USD $0.8 0.87 USD $0.8 0.87 USD $1.48B 1.62B USD 9.93 $0.08 0.09 USD
Andlauer Healthcare Group Inc.  3LT.F $31.6 34.54 USD
0
$1.28B 1.4B USD $64 69.96 USD $31.6 34.54 USD $31.8 34.76 USD $1.28B 1.4B USD 28.99 $1.09 1.19 USD
Prosegur Cash, S.A.  PQN.F $0.78 0.85 USD
-1.88
$1.15B 1.26B USD $13 14.21 USD $0.78 0.85 USD $0.78 0.85 USD $1.15B 1.26B USD 13.01 $0.06 0.07 USD
CTT - Correios De Portugal, S.A.  C7T.F $7.3 7.98 USD
+0.14
$971.08M 1.06B USD $100 109.31 USD $7.26 7.94 USD $7.3 7.98 USD $971.08M 1.06B USD 22.81 $0.32 0.35 USD
Singapore Post Limited  SGR.F $0.4 0.43 USD
+0.51
$904.84M 989.11M USD $3.01K 3.29K USD $0.39 0.43 USD $0.4 0.43 USD $904.84M 989.11M USD 5.65 $0.07 0.08 USD
Wincanton plc  5K2.F $6.95 7.6 USD
0
$877.51M 959.23M USD $0 0 USD $0 0 USD $0 0 USD $877.51M 959.23M USD 0 $0 0 USD
AZ-COM MARUWA Holdings Inc.  1YM.F $6.05 6.61 USD
-0.82
$814.73M 890.61M USD $31 33.89 USD $6.05 6.61 USD $6.05 6.61 USD $814.73M 890.61M USD 20.16 $0.3 0.33 USD
Logwin AG  TGHN.F $238 260.17 USD
+0.85
$696.87M 761.77M USD $5 5.47 USD $236 257.98 USD $238 260.17 USD $696.87M 761.77M USD 10.61 $22.42 24.51 USD
NTG Nordic Transport Group A/S  NRSA.F $24.45 26.73 USD
0
$534.53M 584.31M USD $313 342.15 USD $24.45 26.73 USD $24.45 26.73 USD $534.53M 584.31M USD 13.89 $1.76 1.92 USD
bpost NV/SA  13B.F $2.11 2.3 USD
-5.61
$421.95M 461.24M USD $1.54K 1.68K USD $2.11 2.3 USD $2.22 2.43 USD $421.95M 461.24M USD 0 -$1.27 -1.3 USD
Radiant Logistics, Inc.  3GT.F $4.92 5.38 USD
0
$247.14M 270.16M USD $300 327.94 USD $4.92 5.38 USD $4.92 5.38 USD $247.14M 270.16M USD 16.39 $0.3 0.33 USD
Super Group Limited  S8G1.F $0.67 0.73 USD
+4.72
$225.25M 246.23M USD $157 171.62 USD $0.64 0.7 USD $0.67 0.73 USD $225.25M 246.23M USD 0 -$0.04 -0.04 USD
COSCO SHIPPING International (Singapore) Co., Ltd.  VZS.F $0.08 0.08 USD
+1.34
$190.65M 208.4M USD $40K 43.73K USD $0.08 0.08 USD $0.08 0.08 USD $190.65M 208.4M USD 0 $0 0 USD
Müller - Die lila Logistik SE  MLL.F $4.76 5.2 USD
+5.31
$40.89M 44.69M USD $200 218.63 USD $4.76 5.2 USD $4.76 5.2 USD $40.89M 44.69M USD 9.91 $0.48 0.52 USD
ParcelPal Logistics Inc.  PT0A.F $0.0025 0.0027 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
MoveByBike Europe AB (publ)  6ZR.F $0.0005999 0.00065 USD
0
$1.04M 1.14M USD $100 109.31 USD $0.0005999 0.00065 USD $0.0005999 0.00065 USD $1.04M 1.14M USD 0.029 $0.02 0.02 USD
Singularity Future Technology Ltd.  4GSN.F $0.45 0.49 USD
0
$784.69K 857.78K USD $0 0 USD $0 0 USD $0 0 USD $784.69K 857.78K USD 0 $0 0 USD
Urb-it AB (publ)  9XG.F $0.0002 0.00021 USD
0
$700.41K 765.64K USD $0 0 USD $0 0 USD $0 0 USD $700.41K 765.64K USD 0 $0 0 USD
4DX.F,0P0000ENQ8,0  4DX.F $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.84 -4.1 USD
Clasquin SA  7J4.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.