Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
시가 총액
$81.88B
총 거래량
BTC 61.71%     ETH 7.10%
지배력

거래소: Frankfurt 업종: 유틸리티 - 독립 전력 생산자 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
유틸리티 - 독립 전력 생산자 (27)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Yangtze Power Co., Ltd.  CYZB.F $35 38.26 USD
+6.06
$92.96B 101.62B USD $18 19.68 USD $33.2 36.29 USD $35 38.26 USD $92.96B 101.62B USD 21.08 $1.66 1.81 USD
Vistra Corp.  0V6.F $123 134.46 USD
+8.8
$44.87B 49.05B USD $105 114.78 USD $121.35 132.65 USD $124.3 135.88 USD $44.87B 49.05B USD 20.00 $6.15 6.72 USD
CGN Power Co., Ltd.  94C.F $0.28 0.31 USD
0
$22.24B 24.31B USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $22.24B 24.31B USD 9.33 $0.03 0.03 USD
NRG Energy, Inc.  NRA.F $101.1 110.52 USD
+7.85
$22.14B 24.2B USD $10 10.93 USD $98.56 107.74 USD $101.1 110.52 USD $22.14B 24.2B USD 23.08 $4.38 4.79 USD
Huaneng Power International, Inc.  HUP1.F $0.55 0.6 USD
+5.77
$12.84B 14.03B USD $446 487.54 USD $0.55 0.6 USD $0.55 0.6 USD $12.84B 14.03B USD 9.16 $0.06 0.07 USD
Power Assets Holdings Limited  HEH.F $5.75 6.29 USD
0
$12.46B 13.62B USD $300 327.94 USD $5.75 6.29 USD $5.75 6.29 USD $12.46B 13.62B USD 17.96 $0.32 0.35 USD
China Resources Power Holdings Company Limited  CRP0.F $32 34.98 USD
+2.56
$11.33B 12.39B USD $71 77.61 USD $32 34.98 USD $32 34.98 USD $11.33B 12.39B USD 6.34 $5.04 5.51 USD
China Resources Power Holdings Company Limited  CRP.F $2.13 2.32 USD
+1.63
$11.23B 12.27B USD $1.12K 1.23K USD $2.13 2.32 USD $2.2 2.4 USD $11.23B 12.27B USD 6.25 $0.34 0.37 USD
Centrica plc  CENB.F $1.83 2 USD
-2.76
$9.03B 9.87B USD $10K 10.93K USD $1.79 1.96 USD $1.83 2 USD $9.03B 9.87B USD 6.09 $0.3 0.33 USD
Centrica plc  CENN.F $6.9 7.54 USD
-4.83
$8.7B 9.52B USD $300 327.94 USD $6.9 7.54 USD $6.9 7.54 USD $8.7B 9.52B USD 5.84 $1.18 1.29 USD
Datang International Power Generation Co., Ltd.  BJI.F $0.2 0.22 USD
+2
$6.07B 6.64B USD $15K 16.4K USD $0.2 0.22 USD $0.2 0.22 USD $6.07B 6.64B USD 6.79 $0.03 0.03 USD
Capital Power Corporation  2CP.F $33.6 36.73 USD
+4.35
$5.46B 5.97B USD $10 10.93 USD $33.6 36.73 USD $33.6 36.73 USD $5.46B 5.97B USD 11.46 $2.93 3.2 USD
AGL Energy Limited  N9Z1.F $6.01 6.57 USD
+2.42
$4.17B 4.55B USD $806 881.07 USD $6.01 6.57 USD $6.01 6.57 USD $4.17B 4.55B USD 31.64 $0.19 0.21 USD
Kyushu Electric Power Company, Incorporated  2CJ.F $7.95 8.69 USD
+4.61
$4.06B 4.43B USD $50 54.66 USD $7.95 8.69 USD $7.95 8.69 USD $4.06B 4.43B USD 4.93 $1.61 1.76 USD
Pampa Energía S.A.  9PAA.F $61.5 67.23 USD
-3.91
$3.34B 3.66B USD $30 32.79 USD $61.5 67.23 USD $61.5 67.23 USD $3.34B 3.66B USD 6.08 $10.1 11.04 USD
TransAlta Corporation  TZ1.F $7.93 8.67 USD
+0.05
$2.39B 2.61B USD $140 153.04 USD $7.93 8.67 USD $7.93 8.67 USD $2.39B 2.61B USD 21.44 $0.37 0.4 USD
Uniper SE  UN01.F $3.93 4.3 USD
0
$1.64B 1.79B USD $0 0 USD $0 0 USD $0 0 USD $1.64B 1.79B USD 0 $0 0 USD
Electricity Generating Public Company Limited  ECGF.F $2.58 2.82 USD
+2.38
$1.48B 1.62B USD $10 10.93 USD $2.58 2.82 USD $2.58 2.82 USD $1.48B 1.62B USD 9.55 $0.27 0.3 USD
Polenergia S.A.  06Y.F $15.45 16.89 USD
+3.69
$1.2B 1.31B USD $2 2.19 USD $14.95 16.34 USD $15.45 16.89 USD $1.2B 1.31B USD 14.57 $1.06 1.16 USD
CGN New Energy Holdings Co., Ltd.  C41.F $0.2399 0.27 USD
-0.81
$1.1B 1.21B USD $0 0 USD $0.2399 0.27 USD $0.2399 0.27 USD $1.1B 1.21B USD 4.87 $0.05 0.05 USD
Admie Holding S.A.  08M.F $2.84 3.1 USD
+4.23
$695.76M 760.56M USD $1.29K 1.41K USD $2.84 3.1 USD $2.84 3.1 USD $695.76M 760.56M USD 5.06 $0.56 0.61 USD
PT Cikarang Listrindo Tbk  B2O.F $0.02999 0.03 USD
-41.67
$443.24M 484.52M USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $443.24M 484.52M USD 0 $0 0 USD
ZE PAK SA  6W6.F $4.14 4.52 USD
-0.48
$221.26M 241.86M USD $0 0 USD $4.14 4.52 USD $4.14 4.52 USD $221.26M 241.86M USD 1.99 $2.07 2.26 USD
Fernheizwerk Neukölln Aktiengesellschaft  FHW.F $24 26.24 USD
0
$55.2M 60.34M USD $500 546.57 USD $23.2 25.36 USD $24 26.24 USD $55.2M 60.34M USD 19.67 $1.22 1.33 USD
AHT Syngas Technology N.V.  3SQ1.F $5.5 6.01 USD
-6.78
$12.87M 14.07M USD $550 601.22 USD $5.5 6.01 USD $5.5 6.01 USD $12.87M 14.07M USD 14.10 $0.39 0.43 USD
Eneraqua Technologies plc  Y21.F $0.22 0.24 USD
0
$8.4M 9.19M USD $666 728.03 USD $0.1799 0.2 USD $0.22 0.24 USD $8.4M 9.19M USD 0 -$0.35 -0.3 USD
Protean Energy Limited  SHE1.F $0.0025 0.0027 USD
0
$3.34M 3.65M USD $0 0 USD $0 0 USD $0 0 USD $3.34M 3.65M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.