$3.41T
시가 총액
$97.76B
총 거래량
BTC 62.66%     ETH 8.58%
지배력

거래소: Frankfurt 업종: 신발 및 액세서리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
신발 및 액세서리 (28)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NIKE, Inc.  NKE.F $52.14 57 USD
-0.02
$78.15B 85.43B USD $1.49K 1.62K USD $52.14 57 USD $53.23 58.19 USD $78.15B 85.43B USD 20.05 $2.6 2.84 USD
adidas AG  ADS1.F $100 109.31 USD
+0.5
$35.75B 39.07B USD $50 54.66 USD $100 109.31 USD $100 109.31 USD $35.75B 39.07B USD 34.96 $2.86 3.13 USD
adidas AG  ADS.F $196.4 214.69 USD
-1.28
$35.11B 38.38B USD $702 767.38 USD $196.4 214.69 USD $199.9 218.52 USD $35.11B 38.38B USD 34.27 $5.73 6.26 USD
ASICS Corporation  ASI.F $20.6 22.52 USD
+1.98
$15.02B 16.41B USD $6 6.56 USD $20.6 22.52 USD $20.6 22.52 USD $15.02B 16.41B USD 36.14 $0.57 0.62 USD
ASICS Corporation  ASI1.F $20.61 22.53 USD
-0.19
$14.77B 16.14B USD $200 218.63 USD $20.61 22.53 USD $20.61 22.53 USD $14.77B 16.14B USD 36.15 $0.57 0.62 USD
Deckers Outdoor Corporation  DO2.F $88.38 96.61 USD
+0.71
$13.26B 14.5B USD $159 173.81 USD $87.72 95.89 USD $88.38 96.61 USD $13.26B 14.5B USD 16.18 $5.46 5.97 USD
Skechers U.S.A., Inc.  SKAA.F $53.88 58.9 USD
-0.66
$8.04B 8.79B USD $500 546.57 USD $53.88 58.9 USD $53.88 58.9 USD $8.04B 8.79B USD 14.96 $3.6 3.94 USD
Crocs, Inc.  C7N.F $84.95 92.86 USD
+0.97
$4.84B 5.29B USD $140 153.04 USD $84.95 92.86 USD $84.95 92.86 USD $4.84B 5.29B USD 6.08 $13.97 15.27 USD
PUMA SE  PUMA.F $2.08 2.27 USD
0
$3.25B 3.55B USD $1.3K 1.42K USD $2.08 2.27 USD $2.08 2.27 USD $3.25B 3.55B USD 16.00 $0.13 0.14 USD
PUMA SE  PUM.F $21.53 23.54 USD
-2.05
$3.2B 3.5B USD $413 451.46 USD $21.49 23.49 USD $22.08 24.14 USD $3.2B 3.5B USD 16.43 $1.31 1.43 USD
Samsonite Group S.A.  1SO.F $1.52 1.66 USD
+1.33
$2.11B 2.3B USD $553 604.5 USD $1.51 1.65 USD $1.55 1.7 USD $2.11B 2.3B USD 7.60 $0.2 0.22 USD
Yue Yuen Industrial (Holdings) Limited  YUE1.F $1.23 1.34 USD
+0.82
$2.02B 2.21B USD $3K 3.28K USD $1.23 1.34 USD $1.23 1.34 USD $2.02B 2.21B USD 5.85 $0.21 0.23 USD
Steven Madden, Ltd.  SJM.F $20.2 22.08 USD
-0.98
$1.48B 1.62B USD $150 163.97 USD $20.2 22.08 USD $20.2 22.08 USD $1.48B 1.62B USD 10.09 $2 2.19 USD
TOD'S S.p.A.  TOB.F $41.86 45.76 USD
0
$1.4B 1.53B USD $0 0 USD $0 0 USD $0 0 USD $1.4B 1.53B USD 0 $0 0 USD
Stella International Holdings Limited  31S.F $1.51 1.65 USD
-0.66
$1.28B 1.4B USD $3K 3.28K USD $1.51 1.65 USD $1.51 1.65 USD $1.28B 1.4B USD 8.38 $0.18 0.2 USD
Wolverine World Wide, Inc.  WW4.F $14.5 15.85 USD
-0.68
$1.2B 1.31B USD $0 0 USD $14.5 15.85 USD $14.5 15.85 USD $1.2B 1.31B USD 18.58 $0.78 0.85 USD
361 Degrees International Limited  36L.F $0.4899 0.54 USD
+0.41
$1.07B 1.17B USD $6.04K 6.6K USD $0.4899 0.54 USD $0.4899 0.54 USD $1.07B 1.17B USD 7.06 $0.07 0.08 USD
Dr. Martens plc  3U2.F $0.8299 0.91 USD
-9.78
$800.53M 875.09M USD $25 27.33 USD $0.8299 0.91 USD $0.8299 0.91 USD $800.53M 875.09M USD 83.00 $0.01 0.01 USD
Delta Plus Group  7E1.F $43.1 47.11 USD
-0.69
$308.57M 337.31M USD $4 4.37 USD $43.1 47.11 USD $43.1 47.11 USD $308.57M 337.31M USD 9.90 $4.35 4.76 USD
Pou Sheng International (Holdings) Limited  P5C.F $0.05999 0.06 USD
-2.63
$288.29M 315.14M USD $2.5K 2.73K USD $0.05999 0.06 USD $0.05999 0.06 USD $288.29M 315.14M USD 5.54 $0.01 0.01 USD
Weyco Group, Inc.  WY1.F $26.6 29.08 USD
+2.31
$276.56M 302.31M USD $70 76.52 USD $26.6 29.08 USD $26.6 29.08 USD $276.56M 302.31M USD 10.15 $2.62 2.86 USD
Rocky Brands, Inc.  RCK.F $18.2 19.9 USD
-1.62
$136.58M 149.3M USD $400 437.25 USD $18.2 19.9 USD $18.3 20 USD $136.58M 149.3M USD 11.44 $1.59 1.74 USD
Geox S.p.A.  GHH.F $0.2999 0.32 USD
-0.17
$110.76M 121.08M USD $4K 4.37K USD $0.2999 0.32 USD $0.2999 0.32 USD $110.76M 121.08M USD 0 -$0.11 -0.1 USD
Piquadro S.p.A.  4LZ.F $2.31 2.53 USD
-1.7
$109.1M 119.26M USD $463 506.12 USD $2.31 2.53 USD $2.31 2.53 USD $109.1M 119.26M USD 10.04 $0.23 0.25 USD
Designer Brands Inc.  D9W.F $1.93 2.11 USD
-3.02
$94.31M 103.1M USD $1.57K 1.72K USD $1.93 2.11 USD $1.97 2.15 USD $94.31M 103.1M USD 0 -$0.49 -0.5 USD
Daphne International Holdings Limited  PSX.F $0.04 0.05 USD
-2.2
$89.27M 97.59M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $89.27M 97.59M USD 4.45 $0.01 0.01 USD
Vera Bradley, Inc.  ELI.F $1.98 2.16 USD
+10.61
$62.07M 67.86M USD $1K 1.09K USD $1.98 2.16 USD $1.98 2.16 USD $62.07M 67.86M USD 0 -$2.21 -2.4 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.