$3.4T
시가 총액
$94.84B
총 거래량
BTC 61.08%     ETH 9.20%
지배력

거래소: Frankfurt 업종: 신발 및 액세서리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
신발 및 액세서리 (28)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PUMA SE  PUM.F $22.22 24.29 USD
-0.13
$3.32B 3.63B USD $260 284.22 USD $22.2 24.27 USD $22.22 24.29 USD $3.32B 3.63B USD 16.96 $1.31 1.43 USD
NIKE, Inc.  NKE.F $54.93 60.05 USD
0
$81.39B 88.97B USD $4.49K 4.91K USD $54.46 59.53 USD $55.38 60.54 USD $81.39B 88.97B USD 20.80 $2.64 2.89 USD
adidas AG  ADS.F $213.1 232.95 USD
-0.23
$38.14B 41.69B USD $932 1.02K USD $213.1 232.95 USD $215 235.02 USD $38.14B 41.69B USD 37.25 $5.72 6.25 USD
adidas AG  ADS1.F $106 115.87 USD
-1.85
$37.85B 41.38B USD $100 109.31 USD $106 115.87 USD $106 115.87 USD $37.85B 41.38B USD 37.06 $2.86 3.13 USD
ASICS Corporation  ASI.F $21.2 23.17 USD
-0.93
$15.44B 16.88B USD $100 109.31 USD $21.2 23.17 USD $21.2 23.17 USD $15.44B 16.88B USD 36.55 $0.58 0.63 USD
ASICS Corporation  ASI1.F $21.3 23.28 USD
-2.02
$15.27B 16.7B USD $20 21.86 USD $21.3 23.28 USD $21.3 23.28 USD $15.27B 16.7B USD 36.72 $0.58 0.63 USD
Deckers Outdoor Corporation  DO2.F $92.38 100.98 USD
-1.07
$13.8B 15.09B USD $18 19.68 USD $92.38 100.98 USD $92.38 100.98 USD $13.8B 15.09B USD 16.61 $5.56 6.08 USD
Skechers U.S.A., Inc.  SKAA.F $54.26 59.31 USD
-0.22
$8.15B 8.91B USD $3 3.28 USD $54.26 59.31 USD $54.26 59.31 USD $8.15B 8.91B USD 14.78 $3.67 4.01 USD
Crocs, Inc.  C7N.F $86.65 94.72 USD
-3.04
$4.86B 5.31B USD $2 2.19 USD $86.65 94.72 USD $86.65 94.72 USD $4.86B 5.31B USD 6.08 $14.24 15.57 USD
PUMA SE  PUMA.F $2.1 2.3 USD
-1.87
$3.26B 3.56B USD $1.45K 1.58K USD $2.1 2.3 USD $2.1 2.3 USD $3.26B 3.56B USD 16.15 $0.13 0.14 USD
Samsonite Group S.A.  1SO.F $1.53 1.67 USD
-6.56
$2.12B 2.31B USD $5.55K 6.07K USD $1.52 1.66 USD $1.53 1.67 USD $2.12B 2.31B USD 7.29 $0.21 0.23 USD
Yue Yuen Industrial (Holdings) Limited  YUE1.F $1.22 1.33 USD
-8.27
$1.96B 2.14B USD $1.16K 1.26K USD $1.14 1.25 USD $1.22 1.33 USD $1.96B 2.14B USD 5.80 $0.21 0.23 USD
Steven Madden, Ltd.  SJM.F $21.2 23.17 USD
-1.85
$1.54B 1.69B USD $150 163.97 USD $21.2 23.17 USD $21.2 23.17 USD $1.54B 1.69B USD 10.39 $2.04 2.23 USD
TOD'S S.p.A.  TOB.F $41.86 45.76 USD
0
$1.4B 1.53B USD $0 0 USD $0 0 USD $0 0 USD $1.4B 1.53B USD 0 $0 0 USD
Stella International Holdings Limited  31S.F $1.57 1.72 USD
-1.26
$1.33B 1.45B USD $1K 1.09K USD $1.57 1.72 USD $1.57 1.72 USD $1.33B 1.45B USD 8.72 $0.18 0.2 USD
Wolverine World Wide, Inc.  WW4.F $14.2 15.52 USD
-1.39
$1.17B 1.28B USD $0 0 USD $14.2 15.52 USD $14.2 15.52 USD $1.17B 1.28B USD 17.97 $0.79 0.86 USD
361 Degrees International Limited  36L.F $0.4799 0.52 USD
-0.21
$1.02B 1.11B USD $9.9K 10.82K USD $0.4799 0.52 USD $0.4799 0.52 USD $1.02B 1.11B USD 6.80 $0.07 0.08 USD
Dr. Martens plc  3U2.F $0.76 0.83 USD
+12.69
$766.32M 837.69M USD $200 218.63 USD $0.68 0.74 USD $0.76 0.83 USD $766.32M 837.69M USD 25.16 $0.03 0.03 USD
Delta Plus Group  7E1.F $51.6 56.41 USD
+0.39
$373.74M 408.55M USD $4 4.37 USD $51.6 56.41 USD $51.6 56.41 USD $373.74M 408.55M USD 11.86 $4.35 4.76 USD
Pou Sheng International (Holdings) Limited  P5C.F $0.05 0.06 USD
+19.1
$335.28M 366.5M USD $3K 3.28K USD $0.05 0.06 USD $0.05 0.06 USD $335.28M 366.5M USD 5.29 $0.01 0.01 USD
Weyco Group, Inc.  WY1.F $26.2 28.64 USD
-1.5
$262.65M 287.11M USD $70 76.52 USD $26.2 28.64 USD $26.2 28.64 USD $262.65M 287.11M USD 9.81 $2.67 2.92 USD
Rocky Brands, Inc.  RCK.F $20.2 22.08 USD
+1
$152.72M 166.95M USD $400 437.25 USD $19.9 21.75 USD $20.2 22.08 USD $152.72M 166.95M USD 12.46 $1.62 1.77 USD
Designer Brands Inc.  D9W.F $3.1 3.39 USD
-1.9
$152.11M 166.27M USD $1.08K 1.18K USD $3.1 3.39 USD $3.1 3.39 USD $152.11M 166.27M USD 0 -$0.18 -0.1 USD
Piquadro S.p.A.  4LZ.F $2.14 2.34 USD
-0.93
$101.54M 111M USD $265 289.68 USD $2.14 2.34 USD $2.14 2.34 USD $101.54M 111M USD 9.30 $0.23 0.25 USD
Geox S.p.A.  GHH.F $0.3099 0.34 USD
-1.43
$88.26M 96.48M USD $500 546.57 USD $0.3099 0.34 USD $0.3099 0.34 USD $88.26M 96.48M USD 0 -$0.11 -0.1 USD
Daphne International Holdings Limited  PSX.F $0.04 0.04 USD
-3.61
$85.42M 93.37M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $85.42M 93.37M USD 4.00 $0.01 0.01 USD
Vera Bradley, Inc.  ELI.F $1.91 2.09 USD
-2.05
$53.33M 58.3M USD $6.11K 6.68K USD $1.91 2.09 USD $1.91 2.09 USD $53.33M 58.3M USD 0 -$1.89 -2.06 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.