$3.46T
시가 총액
$101.22B
총 거래량
BTC 60.95%     ETH 9.15%
지배력

거래소: Frankfurt 업종: 항공사 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
항공사 (54)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Consolidated Airlines Group S.A.  INR.F $3.96 4.33 USD
+0.97
$18.56B 20.29B USD $2.6K 2.84K USD $3.95 4.31 USD $3.96 4.33 USD $18.56B 20.29B USD 7.20 $0.55 0.6 USD
Deutsche Lufthansa AG  LHA.F $7.2 7.87 USD
+1.9
$8.67B 9.48B USD $160.42K 175.36K USD $7.07 7.73 USD $7.21 7.88 USD $8.67B 9.48B USD 6.99 $1.03 1.13 USD
Wizz Air Holdings Plc  WI2.F $19.15 20.93 USD
+1.81
$1.99B 2.18B USD $240 262.35 USD $18.78 20.53 USD $19.17 20.96 USD $1.99B 2.18B USD 8.25 $2.32 2.54 USD
Norwegian Air Shuttle ASA  NWC.F $1.21 1.32 USD
-0.98
$1.27B 1.39B USD $62.52K 68.35K USD $1.21 1.32 USD $1.24 1.36 USD $1.27B 1.39B USD 10.06 $0.12 0.13 USD
LATAM Airlines Group S.A.  LFL.F $0.07 0.08 USD
0
$42.31B 46.25B USD $0 0 USD $0 0 USD $0 0 USD $42.31B 46.25B USD 0 $0 0 USD
Delta Air Lines, Inc.  OYC.F $42.47 46.42 USD
+1.12
$28.21B 30.84B USD $12 13.12 USD $42.18 46.1 USD $42.47 46.42 USD $28.21B 30.84B USD 8.54 $4.97 5.43 USD
Ryanair Holdings plc  RY4D.F $50 54.66 USD
+3.73
$26.56B 29.03B USD $100 109.31 USD $49.2 53.78 USD $50 54.66 USD $26.56B 29.03B USD 17.18 $2.91 3.18 USD
Ryanair Holdings plc  RY4C.F $23.87 26.09 USD
+1.75
$25.36B 27.72B USD $300 327.94 USD $23.16 25.32 USD $23.87 26.09 USD $25.36B 27.72B USD 16.46 $1.45 1.59 USD
United Airlines Holdings, Inc.  UAL1.F $70.56 77.13 USD
+1.89
$23.81B 26.03B USD $100 109.31 USD $70.56 77.13 USD $70.56 77.13 USD $23.81B 26.03B USD 7.28 $9.68 10.58 USD
Southwest Airlines Co.  SWN.F $28.71 31.38 USD
-2.06
$16.36B 17.88B USD $700 765.19 USD $28.71 31.38 USD $28.71 31.38 USD $16.36B 17.88B USD 36.80 $0.78 0.85 USD
Air China Limited  AD2B.F $12.1 13.23 USD
-2.42
$15.14B 16.55B USD $40 43.73 USD $12.1 13.23 USD $12.1 13.23 USD $15.14B 16.55B USD 0 -$0.05 -0.05 USD
Air China Limited  AD2.F $0.6199 0.68 USD
-2.9
$15.06B 16.47B USD $300 327.94 USD $0.6199 0.68 USD $0.6199 0.68 USD $15.06B 16.47B USD 0 $0 0 USD
Singapore Airlines Limited  SIA1.F $4.79 5.24 USD
-1.09
$14.29B 15.62B USD $20 21.86 USD $4.79 5.24 USD $4.79 5.24 USD $14.29B 15.62B USD 8.26 $0.58 0.63 USD
China Southern Airlines Company Limited  ZNHH.F $0.4199 0.46 USD
-1.6
$11.88B 12.98B USD $2K 2.19K USD $0.4199 0.46 USD $0.4199 0.46 USD $11.88B 12.98B USD 0 -$0.02 -0.02 USD
China Eastern Airlines Corporation Limited  CIAH.F $0.34 0.37 USD
+3.03
$10.48B 11.46B USD $20 21.86 USD $0.34 0.37 USD $0.34 0.37 USD $10.48B 11.46B USD 0 -$0.02 -0.02 USD
Qantas Airways Limited  QAN.F $6.12 6.69 USD
+1.49
$9.29B 10.16B USD $770 841.71 USD $6.12 6.69 USD $6.12 6.69 USD $9.29B 10.16B USD 13.02 $0.47 0.51 USD
Deutsche Lufthansa AG  LHAB.F $7 7.65 USD
+2.19
$8.69B 9.5B USD $3.94K 4.31K USD $6.9 7.54 USD $7 7.65 USD $8.69B 9.5B USD 6.79 $1.03 1.13 USD
ANA Holdings Inc.  ANCA.F $17.2 18.8 USD
0
$8.18B 8.94B USD $50 54.66 USD $17.2 18.8 USD $17.2 18.8 USD $8.18B 8.94B USD 9.66 $1.78 1.95 USD
Japan Airlines Co., Ltd.  JAL.F $17.8 19.46 USD
+0.56
$7.86B 8.6B USD $100 109.31 USD $17.8 19.46 USD $17.8 19.46 USD $7.86B 8.6B USD 11.86 $1.5 1.64 USD
Japan Airlines Co., Ltd.  JALA.F $8.85 9.67 USD
-0.56
$7.78B 8.5B USD $240 262.35 USD $8.85 9.67 USD $8.85 9.67 USD $7.78B 8.5B USD 11.80 $0.75 0.82 USD
Cathay Pacific Airways Limited  CTY.F $1.18 1.29 USD
+1.72
$7.74B 8.46B USD $137 149.76 USD $1.16 1.27 USD $1.18 1.29 USD $7.74B 8.46B USD 7.86 $0.15 0.16 USD
Cathay Pacific Airways Limited  CTYA.F $5.45 5.96 USD
0
$7.61B 8.32B USD $965 1.05K USD $5.45 5.96 USD $5.45 5.96 USD $7.61B 8.32B USD 7.26 $0.75 0.82 USD
American Airlines Group Inc.  A1G.F $10.18 11.13 USD
+1.31
$6.72B 7.34B USD $200 218.63 USD $9.71 10.62 USD $10.18 11.13 USD $6.72B 7.34B USD 11.57 $0.88 0.96 USD
Alaska Air Group, Inc.  ALK.F $44.22 48.34 USD
-0.05
$5.44B 5.95B USD $140 153.04 USD $44.19 48.31 USD $44.22 48.34 USD $5.44B 5.95B USD 18.04 $2.45 2.68 USD
easyJet plc  EJTS.F $6.8 7.43 USD
+2.26
$5.25B 5.74B USD $2K 2.19K USD $6.8 7.43 USD $6.8 7.43 USD $5.25B 5.74B USD 10.46 $0.65 0.71 USD
easyJet plc  EJT1.F $6.9 7.54 USD
+1.89
$5.23B 5.72B USD $2.5K 2.73K USD $6.89 7.53 USD $6.95 7.6 USD $5.23B 5.72B USD 10.61 $0.65 0.71 USD
Copa Holdings, S.A.  C2H.F $94 102.75 USD
-1.57
$3.9B 4.26B USD $30 32.79 USD $94 102.75 USD $94 102.75 USD $3.9B 4.26B USD 7.28 $12.9 14.1 USD
Air Canada  ADH2.F $11.93 13.04 USD
-1.85
$3.85B 4.21B USD $1.5K 1.64K USD $11.93 13.04 USD $11.93 13.04 USD $3.85B 4.21B USD 4.09 $2.91 3.18 USD
SkyWest, Inc.  SY2.F $89.5 97.84 USD
+1.7
$3.75B 4.1B USD $30 32.79 USD $89.5 97.84 USD $89.5 97.84 USD $3.75B 4.1B USD 11.62 $7.7 8.42 USD
Air France-KLM SA  FQZ.F $0.9399 1.02 USD
+1.08
$2.57B 2.81B USD $11.77K 12.86K USD $0.9399 1.02 USD $0.9399 1.02 USD $2.57B 2.81B USD 5.19 $0.18 0.2 USD
Wizz Air Holdings Plc  WI20.F $4.66 5.09 USD
+0.43
$1.97B 2.15B USD $39 42.63 USD $4.66 5.09 USD $4.66 5.09 USD $1.97B 2.15B USD 8.03 $0.58 0.63 USD
Exchange Income Corporation  0ON.F $36.4 39.79 USD
-0.55
$1.88B 2.05B USD $15 16.4 USD $36.2 39.57 USD $36.4 39.79 USD $1.88B 2.05B USD 22.33 $1.63 1.78 USD
JetBlue Airways Corporation  JAW.F $4.52 4.94 USD
+2.97
$1.7B 1.86B USD $3.3K 3.61K USD $4.52 4.94 USD $4.52 4.94 USD $1.7B 1.86B USD 0 -$0.69 -0.7 USD
Aegean Airlines S.A.  32A.F $13.08 14.3 USD
+2.03
$1.17B 1.28B USD $900 983.82 USD $12.54 13.71 USD $13.08 14.3 USD $1.17B 1.28B USD 9.02 $1.45 1.59 USD
Air New Zealand Limited  BZU.F $0.2999 0.32 USD
-10.45
$983.52M 1.08B USD $3.04K 3.32K USD $0.2999 0.32 USD $0.2999 0.32 USD $983.52M 1.08B USD 14.77 $0.02 0.02 USD
Allegiant Travel Company  AGH.F $47.6 52.03 USD
-0.83
$879.55M 961.47M USD $100 109.31 USD $47.6 52.03 USD $47.6 52.03 USD $879.55M 961.47M USD 0 -$10.3 -11.2 USD
Hawaiian Holdings, Inc.  1HW.F $15.5 16.94 USD
0
$841.71M 920.1M USD $0 0 USD $0 0 USD $0 0 USD $841.71M 920.1M USD 0 $0 0 USD
Gol Linhas Aéreas Inteligentes S.A.  GOQN.F $2.38 2.6 USD
0
$785.07M 858.19M USD $6K 6.56K USD $2.38 2.6 USD $2.38 2.6 USD $785.07M 858.19M USD 0 -$0.03 -0.03 USD
Bangkok Airways Public Company Limited  8BA.F $0.3599 0.39 USD
-10.05
$705.02M 770.69M USD $2.6K 2.84K USD $0.3599 0.39 USD $0.3599 0.39 USD $705.02M 770.69M USD 7.16 $0.05 0.05 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  2CDA.F $3.98 4.35 USD
-6.13
$457.71M 500.34M USD $79 86.36 USD $3.98 4.35 USD $3.98 4.35 USD $457.71M 500.34M USD 0 -$5.57 -6.08 USD
Asia Aviation Public Company Limited  55AA.F $0.02999 0.03 USD
0
$407.15M 445.07M USD $3.03K 3.32K USD $0.02999 0.03 USD $0.02999 0.03 USD $407.15M 445.07M USD 2.89 $0.01 0.01 USD
Enter Air S.A.  10N.F $13.9 15.19 USD
+1.02
$253.1M 276.68M USD $198 216.44 USD $13.9 15.19 USD $13.9 15.19 USD $253.1M 276.68M USD 4.57 $3.04 3.32 USD
Azul S.A.  8AZA.F $0.4199 0.46 USD
0
$129.44M 141.5M USD $27.78K 30.37K USD $0.4199 0.46 USD $0.4199 0.46 USD $129.44M 141.5M USD 0 -$12.1 -13.2 USD
Spirit Airlines, Inc.  S64.F $0.9499 1.03 USD
0
$103.5M 113.14M USD $0 0 USD $0 0 USD $0 0 USD $103.5M 113.14M USD 0 $0 0 USD
Regional Express Holdings Limited  R4L.F $0.3099 0.34 USD
0
$39.95M 43.67M USD $700 765.19 USD $0.3099 0.34 USD $0.3099 0.34 USD $39.95M 43.67M USD 2.83 $0.11 0.12 USD
Mesa Air Group, Inc.  M2A.F $0.8699 0.95 USD
-1.14
$36.72M 40.14M USD $10 10.93 USD $0.8599 0.93 USD $0.8699 0.95 USD $36.72M 40.14M USD 0 -$4.64 -5.07 USD
Global Crossing Airl. Gr.Inc. I  EZ70.F $0.51 0.56 USD
-2.86
$34.18M 37.36M USD $50 54.66 USD $0.51 0.56 USD $0.51 0.56 USD $34.18M 37.36M USD 0 -$0.07 -0.07 USD
SAS AB (publ)  SSV2.F $0.0002999 0.00032 USD
0
$25.51M 27.89M USD $0 0 USD $0 0 USD $0 0 USD $25.51M 27.89M USD 0 $0 0 USD
Finnair Oyj  FAI.F $0.02999 0.03 USD
0
$6.05M 6.62M USD $0 0 USD $0 0 USD $0 0 USD $6.05M 6.62M USD 0 $0 0 USD
Air Berlin PLC  AB1.F $0.001 0.0010 USD
0
$1.03M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.03M 1.12M USD 0 $0 0 USD
Air Transport Services Group, Inc.  AW8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.