$3.41T
시가 총액
$97.76B
총 거래량
BTC 62.66%     ETH 8.58%
지배력

거래소: Frankfurt 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
과학 기기 및 기술 도구 (53)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fingerprint Cards AB (publ)  FPQ1.F $0.001 0.0010 USD
+233.33
$42.73M 46.71M USD $654.33K 715.27K USD $0.0002999 0.00032 USD $0.001 0.0010 USD $42.73M 46.71M USD 0 -$0.01 -0.01 USD
Keyence Corporation  KEE.F $331.1 361.94 USD
+0.46
$80.69B 88.21B USD $64 69.96 USD $328 358.55 USD $332 362.92 USD $80.69B 88.21B USD 34.06 $9.72 10.63 USD
Keysight Technologies, Inc.  1KT.F $142.68 155.97 USD
+1.36
$24.78B 27.09B USD $90 98.38 USD $141.18 154.33 USD $142.68 155.97 USD $24.78B 27.09B USD 38.87 $3.67 4.01 USD
Hexagon AB (publ)  HXGC.F $8.3 9.07 USD
+1.84
$22.87B 25.01B USD $470 513.77 USD $8.3 9.07 USD $8.3 9.07 USD $22.87B 25.01B USD 23.05 $0.36 0.39 USD
Hexagon AB (publ)  HXG.F $8.2 8.97 USD
-1.13
$22.21B 24.28B USD $310 338.87 USD $8.2 8.97 USD $8.2 8.97 USD $22.21B 24.28B USD 22.78 $0.36 0.39 USD
Fortive Corporation  F03.F $60.52 66.16 USD
-0.07
$20.7B 22.62B USD $80 87.45 USD $60.52 66.16 USD $60.52 66.16 USD $20.7B 22.62B USD 30.72 $1.97 2.15 USD
Teledyne Technologies Incorporated  TYZ.F $423 462.4 USD
-0.68
$19.85B 21.7B USD $10 10.93 USD $423 462.4 USD $423 462.4 USD $19.85B 21.7B USD 28.05 $15.08 16.48 USD
Trimble Inc.  TB5.F $63.1 68.98 USD
-0.25
$15.13B 16.53B USD $2 2.19 USD $63.1 68.98 USD $63.1 68.98 USD $15.13B 16.53B USD 11.92 $5.29 5.78 USD
Badger Meter, Inc.  33B.F $215.8 235.9 USD
+1.89
$6.4B 6.99B USD $10 10.93 USD $210.4 230 USD $215.8 235.9 USD $6.4B 6.99B USD 55.05 $3.92 4.29 USD
MKS Inc.  MKT.F $84.02 91.85 USD
+4.74
$5.93B 6.48B USD $100 109.31 USD $84.02 91.85 USD $84.02 91.85 USD $5.93B 6.48B USD 28.97 $2.9 3.17 USD
Itron, Inc.  IT6.F $111 121.34 USD
-0.89
$5.08B 5.56B USD $15 16.4 USD $111 121.34 USD $111 121.34 USD $5.08B 5.56B USD 23.46 $4.73 5.17 USD
Vontier Corporation  47O.F $31.08 33.97 USD
+1.01
$4.75B 5.19B USD $20 21.86 USD $31.08 33.97 USD $31.08 33.97 USD $4.75B 5.19B USD 14.66 $2.12 2.32 USD
Cognex Corporation  CGZ.F $26.36 28.82 USD
+1.93
$4.53B 4.95B USD $27 29.51 USD $26.36 28.82 USD $26.36 28.82 USD $4.53B 4.95B USD 44.67 $0.59 0.64 USD
Spectris plc  FA9.F $44.6 48.75 USD
+0.45
$4.44B 4.85B USD $312 341.06 USD $44.6 48.75 USD $44.6 48.75 USD $4.44B 4.85B USD 16.51 $2.7 2.95 USD
ESCO Technologies Inc.  ET7.F $159 173.81 USD
-0.63
$4.16B 4.55B USD $0 0 USD $159 173.81 USD $159 173.81 USD $4.16B 4.55B USD 40.35 $3.94 4.31 USD
Novanta Inc.  1GSN.F $108 118.06 USD
0
$3.92B 4.28B USD $90 98.38 USD $108 118.06 USD $108 118.06 USD $3.92B 4.28B USD 64.28 $1.68 1.84 USD
Sensata Technologies Holding plc  S94.F $24.8 27.11 USD
+0.81
$3.69B 4.03B USD $37 40.45 USD $24.8 27.11 USD $24.8 27.11 USD $3.69B 4.03B USD 35.42 $0.7 0.77 USD
HORIBA, Ltd.  01H.F $63 68.87 USD
+1.61
$2.68B 2.93B USD $55 60.12 USD $63 68.87 USD $63 68.87 USD $2.68B 2.93B USD 12.98 $4.85 5.3 USD
Renishaw plc  REW.F $32.6 35.64 USD
+0.62
$2.37B 2.59B USD $19 20.77 USD $32.6 35.64 USD $32.6 35.64 USD $2.37B 2.59B USD 20.76 $1.57 1.72 USD
Vaisala Oyj  VAYA.F $50.3 54.98 USD
0
$1.81B 1.98B USD $267 291.87 USD $49.45 54.06 USD $50.3 54.98 USD $1.81B 1.98B USD 25.92 $1.94 2.12 USD
JEOL Ltd.  JEL.F $25 27.33 USD
+0.81
$1.3B 1.42B USD $100 109.31 USD $25 27.33 USD $25 27.33 USD $1.3B 1.42B USD 11.57 $2.16 2.36 USD
ChemoMetec A/S  CHY.F $71.05 77.67 USD
+2.16
$1.27B 1.39B USD $130 142.11 USD $71.05 77.67 USD $71.05 77.67 USD $1.27B 1.39B USD 54.65 $1.3 1.42 USD
Norbit ASA  4NK.F $17.36 18.98 USD
+1.64
$1.12B 1.22B USD $806 881.07 USD $16.9 18.47 USD $17.36 18.98 USD $1.12B 1.22B USD 42.34 $0.41 0.45 USD
FARO Technologies, Inc.  FT1.F $37.4 40.88 USD
-1.58
$722.45M 789.74M USD $946 1.03K USD $37.4 40.88 USD $37.4 40.88 USD $722.45M 789.74M USD 0 -$0.03 -0.03 USD
Judges Scientific plc  IUF.F $99.5 108.77 USD
0
$675.43M 738.34M USD $139 151.95 USD $99.5 108.77 USD $99.5 108.77 USD $675.43M 738.34M USD 55.27 $1.8 1.97 USD
Kraken Robotics Inc.  2KQ.F $1.79 1.96 USD
+2.52
$471.96M 515.91M USD $50 54.66 USD $1.71 1.87 USD $1.79 1.96 USD $471.96M 515.91M USD 35.84 $0.05 0.05 USD
Mesa Laboratories, Inc.  MLI.F $84 91.82 USD
-0.59
$461.01M 503.94M USD $160 174.9 USD $84 91.82 USD $84 91.82 USD $461.01M 503.94M USD 0 -$0.31 -0.3 USD
santec Holdings Corporation  8AU.F $30.8 33.67 USD
-0.65
$382.37M 417.99M USD $1 1.09 USD $30.8 33.67 USD $31 33.89 USD $382.37M 417.99M USD 12.07 $2.55 2.79 USD
MicroVision, Inc.  MVIN.F $0.9699 1.07 USD
+2.4
$248.68M 271.84M USD $2.35K 2.57K USD $0.9699 1.07 USD $0.9699 1.07 USD $248.68M 271.84M USD 0 -$0.39 -0.4 USD
SRT Marine Systems plc  6S7.F $0.8299 0.91 USD
+0.61
$217.53M 237.79M USD $533 582.64 USD $0.8299 0.91 USD $0.8299 0.91 USD $217.53M 237.79M USD 0 -$0.04 -0.04 USD
Civitanavi Systems S.p.A.  D0R.F $5.86 6.41 USD
0
$189.1M 206.71M USD $0 0 USD $0 0 USD $0 0 USD $189.1M 206.71M USD 0 $0 0 USD
Kyosan Electric Manufacturing Co., Ltd.  7B4.F $2.78 3.04 USD
-0.71
$177.6M 194.14M USD $10 10.93 USD $2.78 3.04 USD $2.78 3.04 USD $177.6M 194.14M USD 6.17 $0.45 0.49 USD
NSE S.A.  7YM.F $45.6 49.85 USD
-1.72
$150.48M 164.5M USD $264 288.59 USD $45.6 49.85 USD $45.6 49.85 USD $150.48M 164.5M USD 40.00 $1.14 1.25 USD
SDI Group plc  SD0.F $0.9899 1.08 USD
0
$108.06M 118.12M USD $4.08K 4.46K USD $0.9899 1.08 USD $0.9899 1.08 USD $108.06M 118.12M USD 24.75 $0.04 0.04 USD
Nynomic AG  M7U.F $13.85 15.14 USD
-1.42
$90.98M 99.45M USD $400 437.25 USD $13.85 15.14 USD $13.85 15.14 USD $90.98M 99.45M USD 27.15 $0.51 0.56 USD
Genasys Inc.  G66.F $1.26 1.38 USD
-2.33
$58.56M 64.02M USD $200 218.63 USD $1.26 1.38 USD $1.29 1.41 USD $58.56M 64.02M USD 0 -$0.55 -0.6 USD
NEXT Biometrics Group ASA  NT7.F $0.39 0.43 USD
-5.34
$44.91M 49.09M USD $117 127.9 USD $0.39 0.43 USD $0.39 0.43 USD $44.91M 49.09M USD 0 -$0.04 -0.04 USD
Viscom SE  V6C.F $4.98 5.44 USD
+1.22
$44.79M 48.96M USD $150 163.97 USD $4.98 5.44 USD $4.98 5.44 USD $44.79M 48.96M USD 0 -$0.87 -0.9 USD
LACROIX Group SA  51M.F $7.86 8.59 USD
+7.08
$38.31M 41.87M USD $271 296.24 USD $7.36 8.05 USD $7.86 8.59 USD $38.31M 41.87M USD 0 -$3.86 -4.2 USD
Rolling Optics Holding AB (publ)  5LN.F $0.07 0.08 USD
+65.55
$35.71M 39.04M USD $2K 2.19K USD $0.07 0.08 USD $0.07 0.08 USD $35.71M 39.04M USD 0 $0 0 USD
Structural Monitoring Systems Plc  RJP.F $0.19 0.21 USD
-3.08
$30.51M 33.35M USD $120 131.18 USD $0.19 0.21 USD $0.19 0.21 USD $30.51M 33.35M USD 0 -$0.01 -0.01 USD
Inin Group AS  72G.F $0.19 0.21 USD
+5.56
$28.23M 30.86M USD $10K 10.93K USD $0.19 0.21 USD $0.19 0.21 USD $28.23M 30.86M USD 0 -$0.09 -0.09 USD
Nanalysis Scientific Corp.  1N1.F $0.1499 0.17 USD
0
$17.77M 19.43M USD $2.29K 2.51K USD $0.1499 0.17 USD $0.1499 0.17 USD $17.77M 19.43M USD 0 -$0.07 -0.07 USD
Planoptik AG  P4O.F $3.22 3.52 USD
0
$14.82M 16.2M USD $300 327.94 USD $3.22 3.52 USD $3.22 3.52 USD $14.82M 16.2M USD 20.12 $0.16 0.17 USD
Kleos Space S.A.  KS1.F $0.05999 0.07 USD
0
$11.47M 12.54M USD $0 0 USD $0 0 USD $0 0 USD $11.47M 12.54M USD 0 $0 0 USD
Trakm8 Holdings PLC  T8H.F $0.1 0.11 USD
0
$5.22M 5.71M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $5.22M 5.71M USD 0 -$0.03 -0.03 USD
Miris Holding AB (publ)  9W4.F $0.005199 0.0056 USD
-7.14
$1.01M 1.1M USD $100 109.31 USD $0.005199 0.0056 USD $0.005199 0.0056 USD $1.01M 1.1M USD 0.52 $0.01 0.01 USD
Insplorion AB (publ)  7YV.F $0.003 0.0032 USD
-48.28
$844.38K 923.02K USD $200 218.63 USD $0.003 0.0032 USD $0.003 0.0032 USD $844.38K 923.02K USD 0 -$0.05 -0.05 USD
Raytelligence AB (publ)  RTG.F $0.0002 0.00021 USD
0
$4.23K 4.62K USD $0 0 USD $0 0 USD $0 0 USD $4.23K 4.62K USD 0 $0 0 USD
Ngenic AB (publ)  0UQ.F $0 0 USD
0
$0 0 USD $5K 5.47K USD $0.0008 0.00087 USD $0.0008 0.00087 USD $0 0 USD 0 -$0.05 -0.05 USD
MIND Technology, Inc.  MI7A.F $10.7 11.7 USD
0
$0 0 USD $50 54.66 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 -$1.16 -1.2 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.