$3.4T
시가 총액
$94.84B
총 거래량
BTC 61.08%     ETH 9.20%
지배력

거래소: Frankfurt 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
과학 기기 및 기술 도구 (53)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fingerprint Cards AB (publ)  FPQ1.F $0.0005 0.00054 USD
-66.67
$7.58M 8.29M USD $253K 276.56K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $7.58M 8.29M USD 0 -$0.01 -0.01 USD
Keyence Corporation  KEE.F $355.1 388.17 USD
-2.71
$86.12B 94.14B USD $8 8.75 USD $355.1 388.17 USD $355.1 388.17 USD $86.12B 94.14B USD 35.36 $10.04 10.98 USD
Keysight Technologies, Inc.  1KT.F $140.7 153.8 USD
-0.9
$24.22B 26.47B USD $76 83.08 USD $140.7 153.8 USD $140.72 153.83 USD $24.22B 26.47B USD 37.52 $3.75 4.1 USD
Hexagon AB (publ)  HXGC.F $8.75 9.56 USD
+1.16
$24.19B 26.44B USD $470 513.77 USD $8.75 9.56 USD $8.75 9.56 USD $24.19B 26.44B USD 24.30 $0.36 0.39 USD
Hexagon AB (publ)  HXG.F $8.76 9.58 USD
-0.09
$23.89B 26.12B USD $560 612.16 USD $8.76 9.58 USD $8.76 9.58 USD $23.89B 26.12B USD 24.33 $0.36 0.39 USD
Fortive Corporation  F03.F $62.68 68.52 USD
-0.73
$21.32B 23.3B USD $50 54.66 USD $62.68 68.52 USD $62.68 68.52 USD $21.32B 23.3B USD 31.33 $2 2.19 USD
Teledyne Technologies Incorporated  TYZ.F $432.9 473.22 USD
-0.48
$20.41B 22.31B USD $25 27.33 USD $432.9 473.22 USD $432.9 473.22 USD $20.41B 22.31B USD 28.18 $15.36 16.79 USD
Trimble Inc.  TB5.F $62.3 68.1 USD
-0.51
$14.94B 16.34B USD $11 12.02 USD $62.3 68.1 USD $62.3 68.1 USD $14.94B 16.34B USD 11.55 $5.39 5.89 USD
Badger Meter, Inc.  33B.F $215.6 235.68 USD
-0.83
$6.39B 6.99B USD $5 5.47 USD $215.6 235.68 USD $215.6 235.68 USD $6.39B 6.99B USD 54.17 $3.98 4.35 USD
MKS Inc.  MKT.F $76.68 83.82 USD
+1.56
$5.26B 5.75B USD $100 109.31 USD $76.68 83.82 USD $76.68 83.82 USD $5.26B 5.75B USD 25.99 $2.95 3.22 USD
Itron, Inc.  IT6.F $104 113.69 USD
0
$4.79B 5.23B USD $21 22.96 USD $104 113.69 USD $104 113.69 USD $4.79B 5.23B USD 21.57 $4.82 5.27 USD
Vontier Corporation  47O.F $30.83 33.7 USD
-1.75
$4.62B 5.05B USD $30 32.79 USD $30.83 33.7 USD $30.83 33.7 USD $4.62B 5.05B USD 14.27 $2.16 2.36 USD
Cognex Corporation  CGZ.F $26.03 28.45 USD
-2.84
$4.41B 4.82B USD $250 273.28 USD $26.03 28.45 USD $26.03 28.45 USD $4.41B 4.82B USD 42.67 $0.61 0.67 USD
ESCO Technologies Inc.  ET7.F $155 169.44 USD
-1.9
$4.01B 4.39B USD $0 0 USD $155 169.44 USD $155 169.44 USD $4.01B 4.39B USD 38.65 $4.01 4.38 USD
Novanta Inc.  1GSN.F $110 120.24 USD
0
$4B 4.37B USD $100 109.31 USD $110 120.24 USD $110 120.24 USD $4B 4.37B USD 63.95 $1.72 1.88 USD
Sensata Technologies Holding plc  S94.F $23 25.14 USD
-0.86
$3.39B 3.7B USD $37 40.45 USD $23 25.14 USD $23 25.14 USD $3.39B 3.7B USD 32.39 $0.71 0.78 USD
HORIBA, Ltd.  01H.F $65.5 71.6 USD
+3.97
$2.78B 3.04B USD $16 17.49 USD $65.5 71.6 USD $65.5 71.6 USD $2.78B 3.04B USD 13.04 $5.02 5.49 USD
Spectris plc  FA9.F $24.2 26.45 USD
+0.83
$2.4B 2.62B USD $150 163.97 USD $24.2 26.45 USD $24.2 26.45 USD $2.4B 2.62B USD 8.80 $2.75 3.01 USD
Renishaw plc  REW.F $31 33.89 USD
+0.65
$2.25B 2.46B USD $19 20.77 USD $31 33.89 USD $31 33.89 USD $2.25B 2.46B USD 19.37 $1.6 1.75 USD
Vaisala Oyj  VAYA.F $49.95 54.6 USD
+0.71
$1.84B 2.01B USD $3 3.28 USD $49.75 54.38 USD $49.95 54.6 USD $1.84B 2.01B USD 25.74 $1.94 2.12 USD
JEOL Ltd.  JEL.F $25.6 27.98 USD
+1.59
$1.31B 1.43B USD $6 6.56 USD $25.6 27.98 USD $25.6 27.98 USD $1.31B 1.43B USD 11.47 $2.23 2.44 USD
ChemoMetec A/S  CHY.F $70.05 76.57 USD
+2.49
$1.26B 1.37B USD $130 142.11 USD $69.9 76.41 USD $70.05 76.57 USD $1.26B 1.37B USD 53.47 $1.31 1.43 USD
Norbit ASA  4NK.F $17.24 18.85 USD
+1.41
$1.11B 1.22B USD $55 60.12 USD $17.14 18.74 USD $17.24 18.85 USD $1.11B 1.22B USD 41.04 $0.42 0.46 USD
FARO Technologies, Inc.  FT1.F $37 40.45 USD
-0.54
$713.96M 780.45M USD $88 96.2 USD $37 40.45 USD $37 40.45 USD $713.96M 780.45M USD 0 -$0.03 -0.03 USD
Judges Scientific plc  IUF.F $91.5 100.02 USD
+1.67
$624.02M 682.14M USD $77 84.17 USD $91.5 100.02 USD $91.5 100.02 USD $624.02M 682.14M USD 49.72 $1.84 2.01 USD
Mesa Laboratories, Inc.  MLI.F $87.5 95.65 USD
+0.57
$486.49M 531.79M USD $160 174.9 USD $87.5 95.65 USD $87.5 95.65 USD $486.49M 531.79M USD 0 -$0.31 -0.3 USD
Kraken Robotics Inc.  2KQ.F $1.61 1.76 USD
+6.61
$446.78M 488.39M USD $7.3K 7.98K USD $1.53 1.67 USD $1.61 1.76 USD $446.78M 488.39M USD 32.23 $0.05 0.05 USD
santec Holdings Corporation  8AU.F $28.2 30.83 USD
0
$351.86M 384.63M USD $4 4.37 USD $28.2 30.83 USD $28.2 30.83 USD $351.86M 384.63M USD 9.92 $2.84 3.1 USD
MicroVision, Inc.  MVIN.F $1 1.1 USD
+0.36
$257.12M 281.07M USD $24.49K 26.77K USD $1 1.1 USD $1 1.1 USD $257.12M 281.07M USD 0 -$0.4 -0.4 USD
SRT Marine Systems plc  6S7.F $0.8599 0.93 USD
+0.59
$215.82M 235.92M USD $11.63K 12.71K USD $0.77 0.84 USD $0.8599 0.93 USD $215.82M 235.92M USD 0 -$0.04 -0.04 USD
Civitanavi Systems S.p.A.  D0R.F $5.86 6.41 USD
0
$189.1M 206.71M USD $0 0 USD $0 0 USD $0 0 USD $189.1M 206.71M USD 0 $0 0 USD
Kyosan Electric Manufacturing Co., Ltd.  7B4.F $2.96 3.24 USD
+1.37
$188.98M 206.58M USD $10 10.93 USD $2.96 3.24 USD $2.96 3.24 USD $188.98M 206.58M USD 6.29 $0.47 0.51 USD
NSE S.A.  7YM.F $41.9 45.8 USD
+2.2
$141.31M 154.47M USD $131 143.2 USD $41.9 45.8 USD $41.9 45.8 USD $141.31M 154.47M USD 36.75 $1.14 1.25 USD
Nynomic AG  M7U.F $13.65 14.92 USD
+1.87
$90M 98.38M USD $132 144.29 USD $13.3 14.54 USD $13.65 14.92 USD $90M 98.38M USD 26.76 $0.51 0.56 USD
SDI Group plc  SD0.F $0.8 0.87 USD
-1.23
$89.72M 98.08M USD $4.33K 4.74K USD $0.8 0.87 USD $0.8 0.87 USD $89.72M 98.08M USD 20.00 $0.04 0.04 USD
Genasys Inc.  G66.F $1.43 1.56 USD
+1.42
$67.99M 74.32M USD $200 218.63 USD $1.42 1.55 USD $1.45 1.59 USD $67.99M 74.32M USD 0 -$0.56 -0.6 USD
NEXT Biometrics Group ASA  NT7.F $0.44 0.48 USD
+0.46
$51.91M 56.74M USD $1 1.09 USD $0.44 0.48 USD $0.44 0.48 USD $51.91M 56.74M USD 0 -$0.04 -0.04 USD
LACROIX Group SA  51M.F $7.08 7.74 USD
-1.39
$34.63M 37.85M USD $510 557.5 USD $7.08 7.74 USD $7.08 7.74 USD $34.63M 37.85M USD 0 -$3.86 -4.2 USD
Structural Monitoring Systems Plc  RJP.F $0.2099 0.23 USD
-1.85
$34M 37.16M USD $120 131.18 USD $0.2099 0.23 USD $0.2099 0.23 USD $34M 37.16M USD 0 -$0.01 -0.01 USD
Viscom SE  V6C.F $3.78 4.13 USD
-9.13
$33.59M 36.71M USD $200 218.63 USD $3.78 4.13 USD $3.82 4.18 USD $33.59M 36.71M USD 0 -$0.87 -0.9 USD
Inin Group AS  72G.F $0.2 0.22 USD
0
$26.55M 29.02M USD $200 218.63 USD $0.2 0.22 USD $0.2 0.22 USD $26.55M 29.02M USD 0 -$0.09 -0.09 USD
Nanalysis Scientific Corp.  1N1.F $0.16 0.18 USD
+1.89
$19.19M 20.98M USD $905 989.29 USD $0.16 0.18 USD $0.16 0.18 USD $19.19M 20.98M USD 0 -$0.07 -0.07 USD
Planoptik AG  P4O.F $3.16 3.45 USD
-0.63
$14.72M 16.09M USD $155 169.44 USD $3.16 3.45 USD $3.16 3.45 USD $14.72M 16.09M USD 19.75 $0.16 0.17 USD
Rolling Optics Holding AB (publ)  5LN.F $0.04 0.04 USD
+1.55
$14.09M 15.41M USD $2K 2.19K USD $0.04 0.04 USD $0.04 0.04 USD $14.09M 15.41M USD 0 $0 0 USD
Kleos Space S.A.  KS1.F $0.05999 0.07 USD
0
$11.47M 12.54M USD $0 0 USD $0 0 USD $0 0 USD $11.47M 12.54M USD 0 $0 0 USD
Trakm8 Holdings PLC  T8H.F $0.1 0.11 USD
0
$5.18M 5.66M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $5.18M 5.66M USD 0 -$0.03 -0.03 USD
Insplorion AB (publ)  7YV.F $0.02 0.02 USD
+3.85
$1.83M 2.01M USD $10K 10.93K USD $0.005599 0.0061 USD $0.02 0.02 USD $1.83M 2.01M USD 0 -$0.05 -0.05 USD
Miris Holding AB (publ)  9W4.F $0.006 0.0065 USD
0
$1.13M 1.24M USD $100 109.31 USD $0.006 0.0065 USD $0.006 0.0065 USD $1.13M 1.24M USD 0.59 $0.01 0.01 USD
Raytelligence AB (publ)  RTG.F $0.0002 0.00021 USD
0
$4.23K 4.62K USD $0 0 USD $0 0 USD $0 0 USD $4.23K 4.62K USD 0 $0 0 USD
Ngenic AB (publ)  0UQ.F $0 0 USD
0
$0 0 USD $5K 5.47K USD $0.0008 0.00087 USD $0.0008 0.00087 USD $0 0 USD 0 -$0.05 -0.05 USD
MIND Technology, Inc.  MI7A.F $10.7 11.7 USD
0
$0 0 USD $50 54.66 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 -$1.16 -1.2 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.