거래소: Frankfurt 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (257)
- {{item.name}}
- 모든 거래소
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
석유 및 가스 E&P (257)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vår Energi AS J4V.F | $2.51 2.74 USD |
+2.7
|
$6.4B 6.99B USD | $762 832.97 USD | $2.47 2.7 USD | $2.62 2.86 USD | $6.4B 6.99B USD | 10.44 | $0.24 0.26 USD | |
| PetroTal Corp. SER1.F | $0.38 0.42 USD |
+2.81
|
$351.48M 384.22M USD | $1.5K 1.64K USD | $0.38 0.41 USD | $0.38 0.42 USD | $351.48M 384.22M USD | 4.26 | $0.09 0.1 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.11 0.12 USD |
+4.83
|
$348.38M 380.83M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $348.38M 380.83M USD | 3.62 | $0.03 0.03 USD | |
| Otto Energy Limited O1E.F | $0.0064 0.0069 USD |
0
|
$30.69M 33.55M USD | $25K 27.33K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $30.69M 33.55M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.22M 15.55M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.22M 15.55M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.004499 0.0049 USD |
+50
|
$13.38M 14.62M USD | $3K 3.28K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $13.38M 14.62M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.04 USD |
0
|
$9.37M 10.24M USD | $76K 83.08K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.37M 10.24M USD | 0 | -$0.03 -0.03 USD | |
| ADX Energy Ltd GHU.F | $0.01 0.02 USD |
0
|
$9.23M 10.09M USD | $6.5K 7.11K USD | $0.01 0.02 USD | $0.01 0.02 USD | $9.23M 10.09M USD | 0 | -$0.01 -0.01 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$8.14M 8.9M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.14M 8.9M USD | 0 | -$0.01 -0.01 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.005 0.0054 USD |
-47.37
|
$7.11M 7.77M USD | $15K 16.4K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $7.11M 7.77M USD | 0 | -$0.01 -0.01 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.87M 2.04M USD | $600K 655.88K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.87M 2.04M USD | 0 | -$0.01 -0.01 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $82.64 90.34 USD |
+1.04
|
$104.33B 114.04B USD | $15 16.4 USD | $82.56 90.25 USD | $82.64 90.34 USD | $104.33B 114.04B USD | 11.72 | $7.05 7.71 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $27.61 30.18 USD |
+0.69
|
$57.8B 63.18B USD | $200 218.63 USD | $27.41 29.96 USD | $27.62 30.19 USD | $57.8B 63.18B USD | 12.10 | $2.28 2.49 USD | |
| EOG Resources, Inc. EO5.F | $103.3 112.92 USD |
+0.06
|
$56.38B 61.63B USD | $100 109.31 USD | $102.18 111.7 USD | $103.74 113.4 USD | $56.38B 61.63B USD | 10.70 | $9.65 10.55 USD | |
| Occidental Petroleum Corporation OPC.F | $38.64 42.24 USD |
+1.42
|
$38.03B 41.57B USD | $692 756.45 USD | $38.39 41.96 USD | $39.13 42.77 USD | $38.03B 41.57B USD | 17.48 | $2.21 2.42 USD | |
| Hess Corporation AHC.F | $120.12 131.31 USD |
+1.13
|
$37.28B 40.75B USD | $2 2.19 USD | $120.12 131.31 USD | $120.12 131.31 USD | $37.28B 40.75B USD | 18.65 | $6.44 7.04 USD | |
| Diamondback Energy, Inc. 7DB.F | $125.96 137.69 USD |
+0.61
|
$36.84B 40.27B USD | $250 273.28 USD | $125.96 137.69 USD | $125.96 137.69 USD | $36.84B 40.27B USD | 8.76 | $14.37 15.71 USD | |
| EQT Corporation EQ6.F | $49.8 54.44 USD |
-0.25
|
$29.88B 32.66B USD | $120 131.18 USD | $49.66 54.28 USD | $49.8 54.44 USD | $29.88B 32.66B USD | 92.22 | $0.54 0.59 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,251 1367.51 USD |
+0.56
|
$29.38B 32.11B USD | $3 3.28 USD | $1,251 1367.51 USD | $1,251 1367.51 USD | $29.38B 32.11B USD | 69.92 | $17.89 19.56 USD | |
| Expand Energy Corporation CS1.F | $100.95 110.35 USD |
+3.07
|
$24.24B 26.5B USD | $100 109.31 USD | $99.3 108.55 USD | $100.95 110.35 USD | $24.24B 26.5B USD | 0 | -$5.19 -5.6 USD | |
| Woodside Energy Group Ltd WOP.F | $12.3 13.45 USD |
+2.5
|
$23.82B 26.03B USD | $180 196.76 USD | $12.1 13.23 USD | $12.3 13.45 USD | $23.82B 26.03B USD | 7.36 | $1.67 1.83 USD | |
| Devon Energy Corporation DY6.F | $29.63 32.39 USD |
-0.37
|
$19.08B 20.86B USD | $50 54.66 USD | $29.63 32.39 USD | $29.63 32.39 USD | $19.08B 20.86B USD | 7.55 | $3.92 4.29 USD | |
| Coterra Energy Inc. XCQ.F | $22.08 24.14 USD |
+0.39
|
$16.91B 18.49B USD | $200 218.63 USD | $21.79 23.81 USD | $22.08 24.14 USD | $16.91B 18.49B USD | 14.43 | $1.53 1.67 USD | |
| Tourmaline Oil Corp. 08T.F | $40.16 43.9 USD |
-2.22
|
$15.06B 16.46B USD | $216 236.12 USD | $40.16 43.9 USD | $40.16 43.9 USD | $15.06B 16.46B USD | 18.59 | $2.16 2.36 USD | |
| Inpex Corporation I8U.F | $11.38 12.43 USD |
-0.78
|
$13.88B 15.18B USD | $5 5.47 USD | $11.38 12.43 USD | $11.38 12.43 USD | $13.88B 15.18B USD | 5.24 | $2.17 2.37 USD | |
| Aker BP ASA ARC.F | $20.59 22.51 USD |
+0.64
|
$13.15B 14.38B USD | $38 41.54 USD | $20.59 22.51 USD | $20.65 22.57 USD | $13.15B 14.38B USD | 8.99 | $2.29 2.5 USD | |
| Santos Limited STS1.F | $3.69 4.03 USD |
+1.88
|
$11.97B 13.09B USD | $1.3K 1.42K USD | $3.69 4.03 USD | $3.69 4.03 USD | $11.97B 13.09B USD | 10.84 | $0.34 0.37 USD | |
| Antero Resources Corporation 7A6.F | $35.52 38.83 USD |
-0.04
|
$11.04B 12.07B USD | $90 98.38 USD | $35.52 38.83 USD | $35.52 38.83 USD | $11.04B 12.07B USD | 51.47 | $0.69 0.75 USD | |
| ARC Resources Ltd. 8RC.F | $18.6 20.33 USD |
+7.62
|
$10.92B 11.93B USD | $20 21.86 USD | $18.06 19.74 USD | $18.6 20.33 USD | $10.92B 11.93B USD | 12.82 | $1.45 1.59 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.58 2.82 USD |
+0.78
|
$10.58B 11.56B USD | $162 177.09 USD | $2.58 2.82 USD | $2.58 2.82 USD | $10.58B 11.56B USD | 4.96 | $0.52 0.57 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.64 2.89 USD |
-0.75
|
$10.58B 11.56B USD | $15 16.4 USD | $2.64 2.89 USD | $2.64 2.89 USD | $10.58B 11.56B USD | 5.07 | $0.52 0.57 USD | |
| Ovintiv Inc. 47Q.F | $33.27 36.37 USD |
-2.97
|
$8.67B 9.47B USD | $59 64.49 USD | $33.27 36.37 USD | $33.27 36.37 USD | $8.67B 9.47B USD | 15.76 | $2.11 2.31 USD | |
| Range Resources Corporation RAX.F | $35.53 38.84 USD |
+0.03
|
$8.57B 9.36B USD | $150 163.97 USD | $35.53 38.84 USD | $35.53 38.84 USD | $8.57B 9.36B USD | 35.88 | $0.99 1.08 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Whitecap Resources Inc. J6I.F | $5.38 5.88 USD |
-0.7
|
$6.76B 7.39B USD | $12.5K 13.67K USD | $5.35 5.85 USD | $5.41 5.91 USD | $6.76B 7.39B USD | 5.48 | $0.98 1.07 USD | |
| Comstock Resources, Inc. CX91.F | $21.79 23.82 USD |
+0.79
|
$6.38B 6.98B USD | $80 87.45 USD | $21.57 23.58 USD | $21.79 23.82 USD | $6.38B 6.98B USD | 0 | -$1.01 -1.1 USD | |
| APA Corporation 2S3.F | $15.76 17.22 USD |
-2.86
|
$5.69B 6.21B USD | $400 437.25 USD | $15.76 17.22 USD | $15.76 17.22 USD | $5.69B 6.21B USD | 6.32 | $2.49 2.72 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Chord Energy Corporation OS70.F | $84.22 92.06 USD |
-0.92
|
$4.99B 5.45B USD | $12 13.12 USD | $84.22 92.06 USD | $84.22 92.06 USD | $4.99B 5.45B USD | 6.27 | $13.42 14.67 USD | |
| Matador Resources Company 7MR.F | $39.4 43.07 USD |
-2.48
|
$4.98B 5.45B USD | $6 6.56 USD | $39.4 43.07 USD | $39.4 43.07 USD | $4.98B 5.45B USD | 5.92 | $6.65 7.27 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $44.6 48.75 USD |
+0.9
|
$4.7B 5.14B USD | $350 382.6 USD | $44.2 48.32 USD | $44.6 48.75 USD | $4.7B 5.14B USD | 10.69 | $4.17 4.56 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| CNX Resources Corporation CGD.F | $29.2 31.92 USD |
+1.39
|
$4.27B 4.67B USD | $87 95.1 USD | $29.2 31.92 USD | $29.2 31.92 USD | $4.27B 4.67B USD | 0 | -$1.77 -1.9 USD | |
| MEG Energy Corp. ME7.F | $16.2 17.71 USD |
+20
|
$4.12B 4.51B USD | $3K 3.28K USD | $14.3 15.63 USD | $16.4 17.93 USD | $4.12B 4.51B USD | 10.87 | $1.49 1.63 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $15 16.4 USD |
+0.67
|
$3.55B 3.89B USD | $446 487.54 USD | $14.9 16.29 USD | $15 16.4 USD | $3.55B 3.89B USD | 24.59 | $0.61 0.67 USD | |
| California Resources Corporation 1CLD.F | $38.2 41.76 USD |
-0.52
|
$3.41B 3.72B USD | $223 243.77 USD | $38 41.54 USD | $38.4 41.98 USD | $3.41B 3.72B USD | 7.10 | $5.38 5.88 USD | |
| Gulfport Energy Corporation G2U0.F | $175 191.3 USD |
+0.57
|
$3.12B 3.41B USD | $9 9.84 USD | $175 191.3 USD | $175 191.3 USD | $3.12B 3.41B USD | 0 | -$15.34 -16.7 USD | |
| Harbour Energy plc PQQ2.F | $2.02 2.21 USD |
-0.98
|
$3.02B 3.31B USD | $300 327.94 USD | $2.02 2.21 USD | $2.02 2.21 USD | $3.02B 3.31B USD | 0 | -$0.09 -0.09 USD | |
| Harbour Energy plc PQQ0.F | $2.1 2.3 USD |
-0.76
|
$3.02B 3.31B USD | $10K 10.93K USD | $2.1 2.3 USD | $2.1 2.3 USD | $3.02B 3.31B USD | 0 | -$0.09 -0.09 USD | |
| Delek Group Ltd. 6D40.F | $15 16.4 USD |
-9.09
|
$2.82B 3.09B USD | $75 81.99 USD | $14.4 15.74 USD | $15 16.4 USD | $2.82B 3.09B USD | 8.15 | $1.84 2.01 USD | |
| Murphy Oil Corporation MUQ.F | $19.6 21.43 USD |
-2.97
|
$2.82B 3.08B USD | $15 16.4 USD | $19.6 21.43 USD | $19.6 21.43 USD | $2.82B 3.08B USD | 8.37 | $2.34 2.56 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $25.44 27.81 USD |
-0.04
|
$2.51B 2.74B USD | $14 15.3 USD | $25.14 27.48 USD | $25.54 27.92 USD | $2.51B 2.74B USD | 4.43 | $5.74 6.27 USD | |
| SM Energy Company SJL.F | $21.8 23.83 USD |
+0.93
|
$2.5B 2.73B USD | $100 109.31 USD | $21.6 23.61 USD | $21.8 23.83 USD | $2.5B 2.73B USD | 3.42 | $6.37 6.96 USD | |
| Civitas Resources, Inc. B2C.F | $26.93 29.44 USD |
+2.98
|
$2.49B 2.73B USD | $10 10.93 USD | $26.04 28.47 USD | $27.16 29.69 USD | $2.49B 2.73B USD | 3.46 | $7.78 8.5 USD | |
| Peyto Exploration & Development Corp. PXK.F | $12.11 13.24 USD |
+0.62
|
$2.42B 2.64B USD | $1.02K 1.11K USD | $11.91 13.01 USD | $12.11 13.24 USD | $2.42B 2.64B USD | 12.74 | $0.95 1.04 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Energean plc 1YE.F | $11.01 12.04 USD |
-1.96
|
$2.06B 2.25B USD | $480 524.7 USD | $11.01 12.04 USD | $11.01 12.04 USD | $2.06B 2.25B USD | 19.66 | $0.56 0.61 USD | |
| Seplat Energy Plc 134.F | $2.26 2.47 USD |
-2.59
|
$1.83B 2B USD | $1K 1.09K USD | $2.26 2.47 USD | $2.32 2.54 USD | $1.83B 2B USD | 8.69 | $0.26 0.28 USD | |
| NuVista Energy Ltd. NVG.F | $8.85 9.67 USD |
0
|
$1.78B 1.94B USD | $1 1.09 USD | $8.7 9.51 USD | $8.85 9.67 USD | $1.78B 1.94B USD | 7.50 | $1.18 1.29 USD | |
| Paramount Resources Ltd. PQ51.F | $11.9 13.01 USD |
+2.59
|
$1.74B 1.9B USD | $100 109.31 USD | $11.7 12.79 USD | $11.9 13.01 USD | $1.74B 1.9B USD | 1.76 | $6.74 7.37 USD | |
| Beach Energy Limited BPS.F | $0.75 0.82 USD |
+1.35
|
$1.73B 1.89B USD | $8K 8.75K USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.73B 1.89B USD | 37.50 | $0.02 0.02 USD | |
| Athabasca Oil Corporation ATI.F | $3.26 3.56 USD |
+5.67
|
$1.72B 1.88B USD | $425 464.58 USD | $3.11 3.4 USD | $3.26 3.56 USD | $1.72B 1.88B USD | 5.52 | $0.59 0.64 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.15 6.72 USD |
0
|
$1.58B 1.73B USD | $470 513.77 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.58B 1.73B USD | 3.18 | $1.93 2.11 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05 0.06 USD |
-0.95
|
$1.53B 1.67B USD | $111 121.34 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.53B 1.67B USD | 5.20 | $0.01 0.01 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.74 3 USD |
0
|
$1.42B 1.55B USD | $15 16.4 USD | $2.74 3 USD | $2.74 3 USD | $1.42B 1.55B USD | 8.83 | $0.31 0.34 USD | |
| International Petroleum Corporation IPT.F | $12.35 13.5 USD |
+0.32
|
$1.41B 1.54B USD | $71 77.61 USD | $12.12 13.25 USD | $12.35 13.5 USD | $1.41B 1.54B USD | 20.24 | $0.61 0.67 USD | |
| BlueNord ASA CJ1.F | $51.5 56.3 USD |
+1.18
|
$1.36B 1.49B USD | $200 218.63 USD | $50.7 55.42 USD | $51.5 56.3 USD | $1.36B 1.49B USD | 0 | -$2.41 -2.6 USD | |
| Talos Energy Inc. 7T2.F | $7.39 8.08 USD |
-2.94
|
$1.32B 1.44B USD | $2K 2.19K USD | $7.39 8.08 USD | $7.39 8.08 USD | $1.32B 1.44B USD | 36.96 | $0.2 0.22 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $12.09 13.21 USD |
-0.13
|
$1.3B 1.42B USD | $1.61K 1.76K USD | $11.87 12.97 USD | $12.09 13.21 USD | $1.3B 1.42B USD | 302.15 | $0.04 0.04 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.7 8.41 USD |
-2.9
|
$1.3B 1.42B USD | $2.38K 2.6K USD | $7.7 8.41 USD | $7.7 8.41 USD | $1.3B 1.42B USD | 12.21 | $0.63 0.69 USD | |
| United Energy Group Limited 1UEN.F | $0.05 0.05 USD |
+2.11
|
$1.29B 1.41B USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.29B 1.41B USD | 4.85 | $0.01 0.01 USD | |
| Baytex Energy Corp. B5X.F | $1.51 1.65 USD |
+3
|
$1.18B 1.29B USD | $308 336.69 USD | $1.47 1.61 USD | $1.51 1.65 USD | $1.18B 1.29B USD | 5.80 | $0.26 0.28 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.07 4.45 USD |
-0.29
|
$1.13B 1.24B USD | $500 546.57 USD | $4.07 4.45 USD | $4.07 4.45 USD | $1.13B 1.24B USD | 12.32 | $0.33 0.36 USD | |
| HighPeak Energy, Inc. 58R.F | $8.65 9.46 USD |
-1.7
|
$1.11B 1.21B USD | $200 218.63 USD | $8.65 9.46 USD | $8.75 9.56 USD | $1.11B 1.21B USD | 10.94 | $0.79 0.86 USD | |
| Advantage Energy Ltd. 9SA0.F | $6.55 7.16 USD |
-2.24
|
$1.1B 1.21B USD | $800 874.51 USD | $6.55 7.16 USD | $6.6 7.21 USD | $1.1B 1.21B USD | 0 | -$0.12 -0.1 USD | |
| DNO ASA NK1A.F | $1.07 1.17 USD |
-0.56
|
$1.05B 1.15B USD | $1.46K 1.6K USD | $1.07 1.17 USD | $1.07 1.17 USD | $1.05B 1.15B USD | 0 | -$0.03 -0.03 USD | |
| Headwater Exploration Inc. C6V.F | $4 4.37 USD |
+1.01
|
$955.91M 1.04B USD | $500 546.57 USD | $3.94 4.31 USD | $4 4.37 USD | $955.91M 1.04B USD | 7.40 | $0.54 0.59 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.79 5.24 USD |
+0.8
|
$952.39M 1.04B USD | $1K 1.09K USD | $4.76 5.2 USD | $4.79 5.24 USD | $952.39M 1.04B USD | 4.56 | $1.05 1.15 USD | |
| Vermilion Energy Inc. CVZ.F | $6 6.56 USD |
-3.6
|
$927.62M 1.01B USD | $3.38K 3.7K USD | $6 6.56 USD | $6 6.56 USD | $927.62M 1.01B USD | 0 | -$0.13 -0.1 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $194 212.07 USD |
+0.26
|
$873M 954.31M USD | $57 62.31 USD | $194 212.07 USD | $194 212.07 USD | $873M 954.31M USD | 23.98 | $8.09 8.84 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.08 4.46 USD |
+5.7
|
$827.73M 904.82M USD | $0 0 USD | $3.96 4.33 USD | $4.08 4.46 USD | $827.73M 904.82M USD | 24.00 | $0.17 0.19 USD | |
| Africa Oil Corp. AFZ.F | $1.2 1.31 USD |
+2.3
|
$812.89M 888.6M USD | $8.8K 9.62K USD | $1.2 1.31 USD | $1.2 1.31 USD | $812.89M 888.6M USD | 0 | -$0.55 -0.6 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Parex Resources Inc. QPX.F | $8.1 8.85 USD |
+0.15
|
$798.74M 873.14M USD | $10 10.93 USD | $7.96 8.71 USD | $8.1 8.85 USD | $798.74M 873.14M USD | 10.79 | $0.75 0.82 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.67 1.83 USD |
-1.59
|
$798.28M 872.62M USD | $5K 5.47K USD | $1.48 1.62 USD | $1.67 1.83 USD | $798.28M 872.62M USD | 0 | -$0.03 -0.03 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| BW Energy Limited 6BW.F | $2.71 2.96 USD |
-2.52
|
$735.43M 803.93M USD | $2 2.19 USD | $2.71 2.96 USD | $2.71 2.96 USD | $735.43M 803.93M USD | 4.75 | $0.57 0.62 USD | |
| Karoon Energy Ltd LBL.F | $0.92 1 USD |
-0.54
|
$683.91M 747.61M USD | $1.4K 1.53K USD | $0.92 1 USD | $0.92 1 USD | $683.91M 747.61M USD | 6.53 | $0.14 0.15 USD | |
| Serica Energy plc A3P.F | $1.74 1.9 USD |
+5.45
|
$679.52M 742.8M USD | $14.46K 15.81K USD | $1.65 1.8 USD | $1.74 1.9 USD | $679.52M 742.8M USD | 8.28 | $0.21 0.23 USD | |
| Cardinal Energy Ltd. C0Y.F | $3.91 4.27 USD |
+1.14
|
$632.83M 691.77M USD | $1.2K 1.31K USD | $3.84 4.19 USD | $3.92 4.29 USD | $632.83M 691.77M USD | 8.67 | $0.45 0.49 USD | |
| Vital Energy, Inc. 8LP1.F | $15.1 16.51 USD |
-5.03
|
$585.4M 639.92M USD | $50 54.66 USD | $15.1 16.51 USD | $15.1 16.51 USD | $585.4M 639.92M USD | 0 | -$3.01 -3.2 USD | |
| Pantheon Resources Plc P3K.F | $0.4799 0.53 USD |
+3.22
|
$554.1M 605.7M USD | $30K 32.79K USD | $0.4699 0.51 USD | $0.4799 0.53 USD | $554.1M 605.7M USD | 0 | -$0.01 -0.01 USD | |
| Riley Exploration Permian, Inc. T7U.F | $24.4 26.67 USD |
-3.94
|
$545.81M 596.64M USD | $142 155.23 USD | $24.4 26.67 USD | $24.4 26.67 USD | $545.81M 596.64M USD | 5.83 | $4.18 4.57 USD | |
| Valeura Energy Inc. 83PN.F | $4.64 5.07 USD |
-6.03
|
$501.26M 547.95M USD | $700 765.19 USD | $4.64 5.07 USD | $4.64 5.07 USD | $501.26M 547.95M USD | 12.21 | $0.38 0.42 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $10.6 11.59 USD |
0
|
$474.77M 518.99M USD | $490 535.64 USD | $10.6 11.59 USD | $10.6 11.59 USD | $474.77M 518.99M USD | 16.56 | $0.64 0.7 USD | |
| Rockhopper Exploration plc R4Y.F | $0.66 0.72 USD |
+4.76
|
$421.92M 461.22M USD | $2.9K 3.17K USD | $0.63 0.69 USD | $0.66 0.72 USD | $421.92M 461.22M USD | 33.00 | $0.02 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}