거래소: Frankfurt 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (257)
- {{item.name}}
- 모든 거래소
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
석유 및 가스 E&P (257)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vår Energi AS J4V.F | $2.63 2.87 USD |
+1.58
|
$6.57B 7.18B USD | $2.5K 2.74K USD | $2.63 2.87 USD | $2.63 2.87 USD | $6.57B 7.18B USD | 11.43 | $0.23 0.25 USD | |
| Serica Energy plc A3P.F | $1.49 1.63 USD |
-1.97
|
$581.88M 636.08M USD | $12.62K 13.8K USD | $1.42 1.55 USD | $1.49 1.63 USD | $581.88M 636.08M USD | 7.45 | $0.2 0.22 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.11 0.12 USD |
-1.9
|
$371.22M 405.8M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $371.22M 405.8M USD | 3.77 | $0.03 0.03 USD | |
| PetroTal Corp. SER1.F | $0.3499 0.38 USD |
-1.41
|
$320.78M 350.65M USD | $8.47K 9.26K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $320.78M 350.65M USD | 3.16 | $0.11 0.12 USD | |
| Tullow Oil plc TQW.F | $0.16 0.17 USD |
+3.13
|
$230.63M 252.11M USD | $500 546.57 USD | $0.16 0.17 USD | $0.16 0.17 USD | $230.63M 252.11M USD | 5.26 | $0.03 0.03 USD | |
| Pancontinental Energy NL PUB.F | $0.0035 0.0038 USD |
0
|
$28.48M 31.13M USD | $80K 87.45K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $28.48M 31.13M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.005599 0.0061 USD |
+3.7
|
$28.29M 30.93M USD | $88.62K 96.88K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $28.29M 30.93M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$24.46M 26.74M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $24.46M 26.74M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.0006999 0.00076 USD |
0
|
$20.25M 22.14M USD | $150K 163.97K USD | $0.0006999 0.00076 USD | $0.0006999 0.00076 USD | $20.25M 22.14M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.0085 0.0092 USD |
0
|
$14.95M 16.35M USD | $85K 92.92K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $14.95M 16.35M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.004499 0.0049 USD |
-25
|
$13.86M 15.16M USD | $60K 65.59K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $13.86M 15.16M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
-8.28
|
$9.03M 9.87M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.03M 9.87M USD | 0 | -$0.01 -0.01 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$8.09M 8.85M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.09M 8.85M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.F | $0.01 0.01 USD |
+8.33
|
$7.49M 8.19M USD | $90K 98.38K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.49M 8.19M USD | 0 | -$0.01 -0.01 USD | |
| East West Petroleum Corp. 37A.F | $0.02 0.02 USD |
0
|
$2.02M 2.2M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.02M 2.2M USD | 1.75 | $0.01 0.01 USD | |
| Lithium One Metals Inc. H490.F | $0.0005 0.00054 USD |
0
|
$527.43K 576.55K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $527.43K 576.55K USD | 0 | -$0.01 -0.01 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $81.18 88.74 USD |
+0.27
|
$102.63B 112.18B USD | $602 658.07 USD | $81.18 88.74 USD | $81.18 88.74 USD | $102.63B 112.18B USD | 11.78 | $6.89 7.53 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. EO5.F | $98.8 108 USD |
0
|
$55.25B 60.4B USD | $9 9.84 USD | $98.8 108 USD | $99.59 108.87 USD | $55.25B 60.4B USD | 9.94 | $9.93 10.85 USD | |
| Canadian Natural Resources Limited CRC.F | $25.64 28.03 USD |
-1.23
|
$53.82B 58.84B USD | $785 858.11 USD | $25.64 28.03 USD | $25.64 28.03 USD | $53.82B 58.84B USD | 14.16 | $1.81 1.98 USD | |
| Hess Corporation AHC.F | $116.82 127.7 USD |
+2.51
|
$36.15B 39.52B USD | $85 92.92 USD | $116.82 127.7 USD | $116.82 127.7 USD | $36.15B 39.52B USD | 14.73 | $7.93 8.67 USD | |
| Diamondback Energy, Inc. 7DB.F | $120.18 131.37 USD |
+1.21
|
$35.35B 38.65B USD | $5 5.47 USD | $120.18 131.37 USD | $120.18 131.37 USD | $35.35B 38.65B USD | 8.76 | $13.71 14.99 USD | |
| Occidental Petroleum Corporation OPC.F | $35.23 38.51 USD |
-0.73
|
$34.99B 38.25B USD | $30 32.79 USD | $35.23 38.51 USD | $35.69 39.01 USD | $34.99B 38.25B USD | 17.70 | $1.99 2.18 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,152 1259.29 USD |
-1.96
|
$26.58B 29.05B USD | $25 27.33 USD | $1,152 1259.29 USD | $1,152 1259.29 USD | $26.58B 29.05B USD | 66.24 | $17.39 19.01 USD | |
| EQT Corporation EQ6.F | $43.77 47.84 USD |
+1.68
|
$26.24B 28.68B USD | $130 142.11 USD | $43.77 47.84 USD | $43.77 47.84 USD | $26.24B 28.68B USD | 81.04 | $0.54 0.59 USD | |
| Expand Energy Corporation CS1.F | $89.72 98.08 USD |
0
|
$21.45B 23.45B USD | $50 54.66 USD | $89.72 98.08 USD | $90.5 98.93 USD | $21.45B 23.45B USD | 0 | -$4.02 -4.3 USD | |
| Woodside Energy Group Ltd WOP.F | $10.9 11.92 USD |
+1.87
|
$21.35B 23.34B USD | $805 879.97 USD | $10.9 11.92 USD | $10.9 11.92 USD | $21.35B 23.34B USD | 6.60 | $1.65 1.8 USD | |
| Devon Energy Corporation DY6.F | $27.84 30.43 USD |
+1.4
|
$17.91B 19.57B USD | $38 41.54 USD | $27.84 30.43 USD | $27.84 30.43 USD | $17.91B 19.57B USD | 6.92 | $4.02 4.39 USD | |
| Coterra Energy Inc. XCQ.F | $22.01 24.05 USD |
-1.3
|
$16.95B 18.53B USD | $10 10.93 USD | $22.01 24.05 USD | $22.01 24.05 USD | $16.95B 18.53B USD | 16.67 | $1.32 1.44 USD | |
| Tourmaline Oil Corp. 08T.F | $39.65 43.34 USD |
+0.35
|
$14.91B 16.29B USD | $216 236.12 USD | $39.65 43.34 USD | $39.65 43.34 USD | $14.91B 16.29B USD | 17.78 | $2.23 2.44 USD | |
| Inpex Corporation I8U.F | $10.92 11.94 USD |
0
|
$13.32B 14.56B USD | $5 5.47 USD | $10.92 11.94 USD | $10.92 11.94 USD | $13.32B 14.56B USD | 5.12 | $2.13 2.33 USD | |
| Aker BP ASA ARC.F | $18.79 20.53 USD |
+0.21
|
$11.86B 12.96B USD | $2.2K 2.4K USD | $18.66 20.4 USD | $18.89 20.65 USD | $11.86B 12.96B USD | 7.33 | $2.56 2.8 USD | |
| Santos Limited STS1.F | $3.3 3.61 USD |
+0.15
|
$10.73B 11.73B USD | $500 546.57 USD | $3.3 3.61 USD | $3.3 3.61 USD | $10.73B 11.73B USD | 9.99 | $0.33 0.36 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.66 2.91 USD |
+3.91
|
$10.56B 11.54B USD | $15 16.4 USD | $2.66 2.91 USD | $2.66 2.91 USD | $10.56B 11.54B USD | 5.11 | $0.52 0.57 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.48 2.71 USD |
+0.81
|
$10.28B 11.24B USD | $3.5K 3.83K USD | $2.48 2.71 USD | $2.48 2.71 USD | $10.28B 11.24B USD | 4.76 | $0.52 0.57 USD | |
| ARC Resources Ltd. 8RC.F | $16.81 18.38 USD |
0
|
$9.95B 10.88B USD | $5 5.47 USD | $16.79 18.35 USD | $16.81 18.38 USD | $9.95B 10.88B USD | 14.00 | $1.2 1.31 USD | |
| Antero Resources Corporation 7A6.F | $30.2 33.01 USD |
-0.17
|
$9.49B 10.37B USD | $12 13.12 USD | $30.2 33.01 USD | $30.2 33.01 USD | $9.49B 10.37B USD | 188.71 | $0.16 0.17 USD | |
| Ovintiv Inc. 47Q.F | $30.47 33.31 USD |
+3.67
|
$7.94B 8.68B USD | $59 64.49 USD | $30.47 33.31 USD | $30.47 33.31 USD | $7.94B 8.68B USD | 8.19 | $3.72 4.07 USD | |
| Range Resources Corporation RAX.F | $29.74 32.51 USD |
+0.3
|
$7.14B 7.81B USD | $70 76.52 USD | $29.74 32.51 USD | $29.74 32.51 USD | $7.14B 7.81B USD | 30.34 | $0.98 1.07 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| APA Corporation 2S3.F | $14.25 15.58 USD |
+3.2
|
$5.19B 5.68B USD | $50 54.66 USD | $14.25 15.58 USD | $14.25 15.58 USD | $5.19B 5.68B USD | 7.12 | $2 2.19 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Chord Energy Corporation OS70.F | $81.56 89.16 USD |
0
|
$4.98B 5.44B USD | $4 4.37 USD | $81.56 89.16 USD | $82.08 89.72 USD | $4.98B 5.44B USD | 5.76 | $14.14 15.46 USD | |
| Comstock Resources, Inc. CX91.F | $15.94 17.42 USD |
-0.25
|
$4.74B 5.18B USD | $1.36K 1.49K USD | $15.94 17.42 USD | $15.94 17.42 USD | $4.74B 5.18B USD | 0 | -$0.67 -0.7 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $40.6 44.38 USD |
+3.05
|
$4.62B 5.05B USD | $1.19K 1.3K USD | $40.6 44.38 USD | $42.2 46.13 USD | $4.62B 5.05B USD | 9.85 | $4.12 4.5 USD | |
| Matador Resources Company 7MR.F | $35.6 38.92 USD |
0
|
$4.5B 4.92B USD | $180 196.76 USD | $35.6 38.92 USD | $35.6 38.92 USD | $4.5B 4.92B USD | 5.41 | $6.58 7.19 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| CNX Resources Corporation CGD.F | $25.6 27.98 USD |
0
|
$3.71B 4.06B USD | $120 131.18 USD | $25.6 27.98 USD | $25.6 27.98 USD | $3.71B 4.06B USD | 0 | -$1.75 -1.9 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $446 487.54 USD | $14.9 16.29 USD | $14.9 16.29 USD | $3.54B 3.87B USD | 24.83 | $0.6 0.66 USD | |
| MEG Energy Corp. ME7.F | $12.8 13.99 USD |
-0.78
|
$3.33B 3.64B USD | $2.15K 2.35K USD | $12.8 13.99 USD | $12.8 13.99 USD | $3.33B 3.64B USD | 10.75 | $1.19 1.3 USD | |
| Whitecap Resources Inc. J6I.F | $5.15 5.63 USD |
+0.23
|
$3.06B 3.35B USD | $450 491.91 USD | $5.12 5.6 USD | $5.17 5.65 USD | $3.06B 3.35B USD | 5.30 | $0.97 1.06 USD | |
| California Resources Corporation 1CLD.F | $31.2 34.11 USD |
+0.65
|
$2.83B 3.09B USD | $135 147.57 USD | $30.6 33.45 USD | $31.2 34.11 USD | $2.83B 3.09B USD | 7.64 | $4.08 4.46 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Gulfport Energy Corporation G2U0.F | $152 166.16 USD |
0
|
$2.72B 2.97B USD | $66 72.15 USD | $152 166.16 USD | $152 166.16 USD | $2.72B 2.97B USD | 0 | -$13 -14.2 USD | |
| Harbour Energy plc PQQ2.F | $1.75 1.91 USD |
0
|
$2.63B 2.87B USD | $300 327.94 USD | $1.75 1.91 USD | $1.75 1.91 USD | $2.63B 2.87B USD | 0 | -$0.09 -0.09 USD | |
| Harbour Energy plc PQQ0.F | $1.81 1.98 USD |
-0.5
|
$2.63B 2.87B USD | $3.3K 3.61K USD | $1.81 1.98 USD | $1.81 1.98 USD | $2.63B 2.87B USD | 0 | -$0.09 -0.09 USD | |
| Murphy Oil Corporation MUQ.F | $18.3 20 USD |
0
|
$2.62B 2.87B USD | $15 16.4 USD | $18.3 20 USD | $18.3 20 USD | $2.62B 2.87B USD | 7.62 | $2.4 2.62 USD | |
| Delek Group Ltd. 6D40.F | $13.6 14.87 USD |
+2.26
|
$2.6B 2.84B USD | $7 7.65 USD | $13.3 14.54 USD | $13.6 14.87 USD | $2.6B 2.84B USD | 7.68 | $1.77 1.93 USD | |
| Civitas Resources, Inc. B2C.F | $25.56 27.94 USD |
-1.24
|
$2.38B 2.6B USD | $40 43.73 USD | $25.56 27.94 USD | $25.56 27.94 USD | $2.38B 2.6B USD | 3.42 | $7.47 8.17 USD | |
| SM Energy Company SJL.F | $20.4 22.3 USD |
0
|
$2.34B 2.56B USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.34B 2.56B USD | 3.46 | $5.89 6.44 USD | |
| Peyto Exploration & Development Corp. PXK.F | $11.13 12.17 USD |
-1.2
|
$2.27B 2.48B USD | $250 273.28 USD | $11.13 12.17 USD | $11.28 12.33 USD | $2.27B 2.48B USD | 12.36 | $0.9 0.98 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $21.09 23.05 USD |
+1.3
|
$2.08B 2.28B USD | $200 218.63 USD | $20.67 22.6 USD | $21.15 23.12 USD | $2.08B 2.28B USD | 4.64 | $4.54 4.96 USD | |
| Energean plc 1YE.F | $9.92 10.84 USD |
0
|
$1.86B 2.04B USD | $350 382.6 USD | $9.92 10.84 USD | $9.92 10.84 USD | $1.86B 2.04B USD | 18.02 | $0.55 0.6 USD | |
| Seplat Energy Plc 134.F | $2.18 2.38 USD |
0
|
$1.84B 2.01B USD | $2K 2.19K USD | $2.14 2.34 USD | $2.18 2.38 USD | $1.84B 2.01B USD | 9.47 | $0.23 0.25 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.3 6.89 USD |
0
|
$1.61B 1.76B USD | $555 606.69 USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.61B 1.76B USD | 2.90 | $2.17 2.37 USD | |
| Athabasca Oil Corporation ATI.F | $3.09 3.38 USD |
+0.26
|
$1.59B 1.73B USD | $1.54K 1.69K USD | $3.09 3.37 USD | $3.09 3.38 USD | $1.59B 1.73B USD | 5.72 | $0.54 0.59 USD | |
| NuVista Energy Ltd. NVG.F | $7.85 8.58 USD |
0
|
$1.58B 1.72B USD | $70 76.52 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.58B 1.72B USD | 8.44 | $0.93 1.02 USD | |
| Paramount Resources Ltd. PQ51.F | $10.1 11.04 USD |
0
|
$1.49B 1.63B USD | $10 10.93 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.49B 1.63B USD | 7.06 | $1.43 1.56 USD | |
| International Petroleum Corporation IPT.F | $12.68 13.86 USD |
-0.7
|
$1.48B 1.62B USD | $71 77.61 USD | $12.68 13.86 USD | $12.78 13.97 USD | $1.48B 1.62B USD | 17.61 | $0.72 0.79 USD | |
| Beach Energy Limited BPS.F | $0.64 0.7 USD |
-0.78
|
$1.48B 1.61B USD | $500 546.57 USD | $0.64 0.7 USD | $0.64 0.7 USD | $1.48B 1.61B USD | 32.00 | $0.02 0.02 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05 0.05 USD |
-3.19
|
$1.37B 1.49B USD | $111 121.34 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.37B 1.49B USD | 4.54 | $0.01 0.01 USD | |
| BlueNord ASA CJ1.F | $48.65 53.18 USD |
+1.57
|
$1.29B 1.41B USD | $88 96.2 USD | $48.4 52.91 USD | $48.65 53.18 USD | $1.29B 1.41B USD | 0 | -$2.38 -2.6 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.4 8.09 USD |
-0.74
|
$1.23B 1.35B USD | $9.8K 10.71K USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.23B 1.35B USD | 11.93 | $0.62 0.68 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.38 2.6 USD |
+1.71
|
$1.23B 1.35B USD | $15 16.4 USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.23B 1.35B USD | 12.52 | $0.19 0.21 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $10.68 11.68 USD |
-0.52
|
$1.17B 1.28B USD | $300 327.94 USD | $10.68 11.68 USD | $10.76 11.76 USD | $1.17B 1.28B USD | 0 | -$0.11 -0.1 USD | |
| United Energy Group Limited 1UEN.F | $0.04 0.05 USD |
+5.95
|
$1.17B 1.28B USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.17B 1.28B USD | 4.45 | $0.01 0.01 USD | |
| Talos Energy Inc. 7T2.F | $6.3 6.88 USD |
-0.66
|
$1.14B 1.25B USD | $2K 2.19K USD | $6.3 6.88 USD | $6.3 6.88 USD | $1.14B 1.25B USD | 0 | -$0.39 -0.4 USD | |
| Baytex Energy Corp. B5X.F | $1.44 1.57 USD |
+0.38
|
$1.12B 1.23B USD | $2.21K 2.42K USD | $1.44 1.57 USD | $1.44 1.57 USD | $1.12B 1.23B USD | 7.98 | $0.18 0.2 USD | |
| Advantage Energy Ltd. 9SA0.F | $6.4 7 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $1.08B 1.18B USD | 80.00 | $0.08 0.09 USD | |
| HighPeak Energy, Inc. 58R.F | $7.95 8.69 USD |
0
|
$1.05B 1.15B USD | $200 218.63 USD | $7.95 8.69 USD | $8.25 9.02 USD | $1.05B 1.15B USD | 13.47 | $0.59 0.64 USD | |
| Birchcliff Energy Ltd. 39B.F | $3.82 4.17 USD |
0
|
$1.05B 1.14B USD | $500 546.57 USD | $3.82 4.17 USD | $3.82 4.17 USD | $1.05B 1.14B USD | 29.35 | $0.13 0.14 USD | |
| DNO ASA NK1A.F | $1.01 1.11 USD |
+1.56
|
$986.7M 1.08B USD | $5K 5.47K USD | $1.01 1.11 USD | $1.01 1.11 USD | $986.7M 1.08B USD | 0 | -$0.03 -0.03 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.56 4.98 USD |
+1.97
|
$905.86M 990.23M USD | $1K 1.09K USD | $4.47 4.89 USD | $4.56 4.98 USD | $905.86M 990.23M USD | 4.42 | $1.03 1.13 USD | |
| Headwater Exploration Inc. C6V.F | $3.66 4 USD |
0
|
$885.06M 967.49M USD | $500 546.57 USD | $3.66 4 USD | $3.7 4.04 USD | $885.06M 967.49M USD | 7.17 | $0.51 0.56 USD | |
| Vermilion Energy Inc. CVZ.F | $5.62 6.14 USD |
+0.75
|
$869.83M 950.84M USD | $1K 1.09K USD | $5.62 6.14 USD | $5.62 6.14 USD | $869.83M 950.84M USD | 0 | -$0.19 -0.2 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $187 204.42 USD |
0
|
$843.75M 922.33M USD | $57 62.31 USD | $187 204.42 USD | $187 204.42 USD | $843.75M 922.33M USD | 23.37 | $8 8.75 USD | |
| Africa Oil Corp. AFZ.F | $1.19 1.3 USD |
+0.08
|
$802.76M 877.53M USD | $8.8K 9.62K USD | $1.19 1.3 USD | $1.19 1.3 USD | $802.76M 877.53M USD | 0 | -$0.55 -0.6 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Kelt Exploration Ltd. 2KE.F | $3.66 4 USD |
0
|
$737.84M 806.56M USD | $0 0 USD | $3.66 4 USD | $3.66 4 USD | $737.84M 806.56M USD | 24.39 | $0.15 0.16 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.43 1.57 USD |
-3.7
|
$725.75M 793.34M USD | $3.11K 3.4K USD | $1.43 1.57 USD | $1.48 1.62 USD | $725.75M 793.34M USD | 4.09 | $0.35 0.38 USD | |
| Parex Resources Inc. QPX.F | $7.37 8.06 USD |
-0.19
|
$722.88M 790.2M USD | $916 1K USD | $7.37 8.06 USD | $7.37 8.06 USD | $722.88M 790.2M USD | 13.90 | $0.53 0.58 USD | |
| Cardinal Energy Ltd. C0Y.F | $3.86 4.22 USD |
+0.26
|
$621.37M 679.24M USD | $300 327.94 USD | $3.86 4.22 USD | $3.86 4.22 USD | $621.37M 679.24M USD | 8.98 | $0.43 0.47 USD | |
| BW Energy Limited 6BW.F | $2.3 2.51 USD |
0
|
$595.94M 651.44M USD | $14 15.3 USD | $2.3 2.51 USD | $2.3 2.51 USD | $595.94M 651.44M USD | 4.02 | $0.57 0.62 USD | |
| Karoon Energy Ltd LBL.F | $0.78 0.85 USD |
0
|
$586.8M 641.46M USD | $1.4K 1.53K USD | $0.78 0.85 USD | $0.78 0.85 USD | $586.8M 641.46M USD | 5.53 | $0.14 0.15 USD | |
| Valeura Energy Inc. 83PN.F | $4.94 5.4 USD |
+6.14
|
$530.67M 580.09M USD | $4.31K 4.72K USD | $4.94 5.4 USD | $4.94 5.4 USD | $530.67M 580.09M USD | 13.00 | $0.38 0.42 USD | |
| Vital Energy, Inc. 8LP1.F | $13.5 14.76 USD |
0
|
$524.17M 572.99M USD | $50 54.66 USD | $13.5 14.76 USD | $13.5 14.76 USD | $524.17M 572.99M USD | 0 | -$4.19 -4.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}