거래소: Frankfurt 업종: 전문 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (97)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (21)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (40)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (97)
전문 소매 (97)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive, Inc. OM6.F | $1,208 1320.51 USD |
-2.11
|
$69.15B 75.59B USD | $23 25.14 USD | $1,208 1320.51 USD | $1,208 1320.51 USD | $69.15B 75.59B USD | 33.63 | $35.91 39.25 USD | |
| AutoZone, Inc. AZ5.F | $3,165 3459.77 USD |
-1.34
|
$53.1B 58.05B USD | $2 2.19 USD | $3,165 3459.77 USD | $3,185 3481.64 USD | $53.1B 58.05B USD | 24.12 | $131.21 143.43 USD | |
| Tractor Supply Company TR4.F | $41.5 45.37 USD |
-6.37
|
$22.25B 24.32B USD | $100 109.31 USD | $41.5 45.37 USD | $44 48.1 USD | $22.25B 24.32B USD | 23.05 | $1.8 1.97 USD | |
| Williams-Sonoma, Inc. WM1.F | $127.95 139.87 USD |
+2.28
|
$16.24B 17.75B USD | $40 43.73 USD | $127.95 139.87 USD | $127.95 139.87 USD | $16.24B 17.75B USD | 16.53 | $7.74 8.46 USD | |
| Ulta Beauty, Inc. 34U.F | $330.7 361.5 USD |
-1.02
|
$14.98B 16.38B USD | $10 10.93 USD | $330.7 361.5 USD | $330.7 361.5 USD | $14.98B 16.38B USD | 14.81 | $22.32 24.4 USD | |
| Casey's General Stores, Inc. CS2.F | $394 430.7 USD |
-1.5
|
$14.39B 15.73B USD | $75 81.99 USD | $394 430.7 USD | $394 430.7 USD | $14.39B 15.73B USD | 31.17 | $12.64 13.82 USD | |
| Genuine Parts Company GPT.F | $101.5 110.95 USD |
-0.2
|
$14.17B 15.49B USD | $157 171.62 USD | $101.5 110.95 USD | $101.5 110.95 USD | $14.17B 15.49B USD | 18.90 | $5.37 5.87 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $160.16 175.08 USD |
+0.89
|
$13.09B 14.3B USD | $4 4.37 USD | $160.16 175.08 USD | $160.16 175.08 USD | $13.09B 14.3B USD | 12.93 | $12.38 13.53 USD | |
| Best Buy Co., Inc. BUY.F | $56.3 61.54 USD |
-1.85
|
$11.9B 13.01B USD | $30 32.79 USD | $55.57 60.75 USD | $56.3 61.54 USD | $11.9B 13.01B USD | 14.93 | $3.77 4.12 USD | |
| GameStop Corp. GS2C.F | $23.51 25.7 USD |
-1.09
|
$10.57B 11.55B USD | $1.23K 1.34K USD | $23.51 25.7 USD | $24.42 26.69 USD | $10.57B 11.55B USD | 81.06 | $0.29 0.32 USD | |
| Murphy USA Inc. 1MU.F | $438 478.79 USD |
-1.35
|
$8.67B 9.48B USD | $27 29.51 USD | $438 478.79 USD | $438 478.79 USD | $8.67B 9.48B USD | 20.64 | $21.22 23.2 USD | |
| Sanrio Company, Ltd. SJ8.F | $36.2 39.57 USD |
0
|
$8.57B 9.37B USD | $100 109.31 USD | $36.2 39.57 USD | $36.2 39.57 USD | $8.57B 9.37B USD | 39.34 | $0.92 1.01 USD | |
| JB Hi-Fi Limited JB3.F | $55.5 60.67 USD |
-1.77
|
$6.07B 6.63B USD | $17 18.58 USD | $55.5 60.67 USD | $55.5 60.67 USD | $6.07B 6.63B USD | 23.61 | $2.35 2.57 USD | |
| Avolta AG D2JA.F | $3.82 4.18 USD |
+1.6
|
$5.86B 6.41B USD | $1K 1.09K USD | $3.82 4.18 USD | $3.82 4.18 USD | $5.86B 6.41B USD | 54.57 | $0.07 0.08 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $94.8 103.63 USD |
-0.16
|
$5.46B 5.96B USD | $50 54.66 USD | $94.4 103.19 USD | $94.8 103.63 USD | $5.46B 5.96B USD | 9.35 | $10.13 11.07 USD | |
| Bath & Body Works, Inc. LTD0.F | $25.04 27.37 USD |
-2.55
|
$5.36B 5.86B USD | $750 819.85 USD | $25.04 27.37 USD | $25.04 27.37 USD | $5.36B 5.86B USD | 7.87 | $3.18 3.48 USD | |
| MINISO Group Holding Limited MIF.F | $14.4 15.74 USD |
-0.69
|
$4.52B 4.94B USD | $294 321.38 USD | $14.2 15.52 USD | $14.5 15.85 USD | $4.52B 4.94B USD | 14.25 | $1.01 1.1 USD | |
| Parkland Corporation PF6.F | $21.6 23.61 USD |
+0.93
|
$3.86B 4.22B USD | $300 327.94 USD | $21.4 23.39 USD | $21.8 23.83 USD | $3.86B 4.22B USD | 46.95 | $0.46 0.5 USD | |
| Jumbo S.A. 5JB.F | $26.8 29.3 USD |
+3.16
|
$3.83B 4.19B USD | $1 1.09 USD | $26.8 29.3 USD | $26.8 29.3 USD | $3.83B 4.19B USD | 11.45 | $2.34 2.56 USD | |
| Jumbo S.A. 5JB1.F | $26.6 29.08 USD |
+2.31
|
$3.8B 4.16B USD | $30 32.79 USD | $26.6 29.08 USD | $26.6 29.08 USD | $3.8B 4.16B USD | 11.36 | $2.34 2.56 USD | |
| Five Below, Inc. 6F1.F | $66.44 72.63 USD |
+1.4
|
$3.66B 4B USD | $20 21.86 USD | $63.82 69.76 USD | $66.44 72.63 USD | $3.66B 4B USD | 16.36 | $4.06 4.44 USD | |
| Harvey Norman Holdings Limited HNN.F | $2.78 3.04 USD |
-0.71
|
$3.5B 3.83B USD | $354 386.97 USD | $2.78 3.04 USD | $2.78 3.04 USD | $3.5B 3.83B USD | 14.63 | $0.19 0.21 USD | |
| Frasers Group Plc ZVX.F | $7.54 8.24 USD |
+1.14
|
$3.32B 3.63B USD | $10 10.93 USD | $7.54 8.24 USD | $7.54 8.24 USD | $3.32B 3.63B USD | 8.97 | $0.84 0.92 USD | |
| RH RS1.F | $148.68 162.53 USD |
-2.82
|
$2.8B 3.06B USD | $40 43.73 USD | $148.68 162.53 USD | $148.68 162.53 USD | $2.8B 3.06B USD | 46.75 | $3.18 3.48 USD | |
| Dunelm Group plc DFQ.F | $12.6 13.77 USD |
0
|
$2.54B 2.77B USD | $900 983.82 USD | $12.3 13.45 USD | $12.6 13.77 USD | $2.54B 2.77B USD | 14.48 | $0.87 0.95 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.72 2.97 USD |
0
|
$1.92B 2.1B USD | $21 22.96 USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.92B 2.1B USD | 13.59 | $0.2 0.22 USD | |
| Advance Auto Parts, Inc. AWN.F | $28.27 30.9 USD |
-3.05
|
$1.69B 1.85B USD | $338 369.48 USD | $28.27 30.9 USD | $28.27 30.9 USD | $1.69B 1.85B USD | 0 | -$8.67 -9.4 USD | |
| Clas Ohlson AB (publ) OHCB.F | $24 26.24 USD |
-0.08
|
$1.55B 1.7B USD | $80 87.45 USD | $24 26.24 USD | $24 26.24 USD | $1.55B 1.7B USD | 20.00 | $1.2 1.31 USD | |
| Ceconomy AG CEC.F | $3.18 3.47 USD |
-3.2
|
$1.54B 1.68B USD | $26K 28.42K USD | $3.18 3.47 USD | $3.18 3.47 USD | $1.54B 1.68B USD | 19.84 | $0.16 0.17 USD | |
| Bic Camera Inc. 1U3.F | $8.9 9.73 USD |
-5.82
|
$1.52B 1.67B USD | $3 3.28 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.52B 1.67B USD | 14.12 | $0.63 0.69 USD | |
| Believe S.A. 8T6.F | $15 16.4 USD |
-0.92
|
$1.52B 1.66B USD | $10 10.93 USD | $15 16.4 USD | $15 16.4 USD | $1.52B 1.66B USD | 0 | -$0.03 -0.03 USD | |
| Lovisa Holdings Limited LO7.F | $13.3 14.54 USD |
-1.48
|
$1.51B 1.65B USD | $25 27.33 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.51B 1.65B USD | 31.66 | $0.42 0.46 USD | |
| Currys plc CWB.F | $1.2 1.31 USD |
+4.52
|
$1.39B 1.52B USD | $1.5K 1.64K USD | $1.15 1.26 USD | $1.2 1.31 USD | $1.39B 1.52B USD | 20.03 | $0.06 0.07 USD | |
| WH Smith PLC 21Q.F | $10.2 11.15 USD |
-1.92
|
$1.31B 1.44B USD | $192 209.88 USD | $10.2 11.15 USD | $10.6 11.59 USD | $1.31B 1.44B USD | 204.00 | $0.05 0.05 USD | |
| K's Holdings Corporation KSD.F | $7.65 8.36 USD |
-0.65
|
$1.31B 1.43B USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.31B 1.43B USD | 24.67 | $0.31 0.34 USD | |
| Pets at Home Group Plc 6P8.F | $2.71 2.96 USD |
+0.74
|
$1.24B 1.35B USD | $300 327.94 USD | $2.69 2.94 USD | $2.71 2.96 USD | $1.24B 1.35B USD | 12.30 | $0.22 0.24 USD | |
| EDION Corporation 9H2.F | $10.8 11.81 USD |
-0.92
|
$1.2B 1.31B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.2B 1.31B USD | 14.59 | $0.74 0.81 USD | |
| Mizuno Corporation MIZ.F | $15.2 16.62 USD |
-2.56
|
$1.17B 1.28B USD | $300 327.94 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.17B 1.28B USD | 12.16 | $1.25 1.37 USD | |
| Leon's Furniture Limited 74W.F | $14.1 15.41 USD |
-2.08
|
$961.68M 1.05B USD | $115 125.71 USD | $14.1 15.41 USD | $14.2 15.52 USD | $961.68M 1.05B USD | 9.86 | $1.43 1.56 USD | |
| Bapcor Limited 0BS.F | $2.68 2.93 USD |
+2.29
|
$933.99M 1.02B USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $933.99M 1.02B USD | 0 | -$0.27 -0.2 USD | |
| Moonpig Group PLC 769.F | $2.54 2.78 USD |
0
|
$883.87M 966.19M USD | $1.02K 1.11K USD | $2.52 2.75 USD | $2.54 2.78 USD | $883.87M 966.19M USD | 0 | -$0.07 -0.07 USD | |
| National Vision Holdings, Inc. 7NV.F | $10.7 11.7 USD |
+3.88
|
$843.63M 922.2M USD | $615 672.28 USD | $10.2 11.15 USD | $10.8 11.81 USD | $843.63M 922.2M USD | 0 | -$0.31 -0.3 USD | |
| Fnac Darty SA 1FN.F | $28 30.61 USD |
-3.45
|
$820.74M 897.18M USD | $460 502.84 USD | $28 30.61 USD | $28 30.61 USD | $820.74M 897.18M USD | 26.66 | $1.05 1.15 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $6.95 7.6 USD |
-7.33
|
$708.58M 774.57M USD | $400 437.25 USD | $6.95 7.6 USD | $6.95 7.6 USD | $708.58M 774.57M USD | 4.76 | $1.46 1.6 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.8 9.62 USD |
0
|
$705.46M 771.16M USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $705.46M 771.16M USD | 22.56 | $0.39 0.43 USD | |
| Matas A/S 1MTA.F | $17.82 19.48 USD |
-0.22
|
$678.91M 742.14M USD | $530 579.36 USD | $17.8 19.46 USD | $17.82 19.48 USD | $678.91M 742.14M USD | 21.21 | $0.84 0.92 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02 0.03 USD |
+27.78
|
$577.03M 630.77M USD | $10 10.93 USD | $0.02 0.02 USD | $0.02 0.03 USD | $577.03M 630.77M USD | 0 | $0 0 USD | |
| Kid ASA 97Q.F | $11.82 12.92 USD |
-1.17
|
$484.47M 529.59M USD | $7 7.65 USD | $11.82 12.92 USD | $11.82 12.92 USD | $484.47M 529.59M USD | 14.24 | $0.83 0.91 USD | |
| MarineMax, Inc. MLW.F | $16.81 18.38 USD |
-3
|
$381.71M 417.26M USD | $75 81.99 USD | $16.81 18.38 USD | $16.82 18.39 USD | $381.71M 417.26M USD | 8.00 | $2.1 2.3 USD | |
| Card Factory plc 0CT.F | $1.06 1.16 USD |
0
|
$381.3M 416.82M USD | $5K 5.47K USD | $1.04 1.14 USD | $1.06 1.16 USD | $381.3M 416.82M USD | 7.55 | $0.14 0.15 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $28.8 31.48 USD |
-7.1
|
$378.55M 413.81M USD | $150 163.97 USD | $28.8 31.48 USD | $28.8 31.48 USD | $378.55M 413.81M USD | 8.59 | $3.35 3.66 USD | |
| Halfords Group plc HDK.F | $1.67 1.83 USD |
+1.83
|
$378.15M 413.37M USD | $14 15.3 USD | $1.67 1.83 USD | $1.67 1.83 USD | $378.15M 413.37M USD | 12.84 | $0.13 0.14 USD | |
| Fastned B.V. FSF.F | $18.94 20.7 USD |
0
|
$365.9M 399.98M USD | $280 306.08 USD | $18.94 20.7 USD | $19.02 20.79 USD | $365.9M 399.98M USD | 0 | -$1 -1.09 USD | |
| The ODP Corporation ODP1.F | $11.3 12.35 USD |
+3.67
|
$338.53M 370.05M USD | $149 162.88 USD | $10.8 11.81 USD | $11.3 12.35 USD | $338.53M 370.05M USD | 4.16 | $2.71 2.96 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $8.75 9.56 USD |
-3.31
|
$327.09M 357.55M USD | $50 54.66 USD | $8.75 9.56 USD | $8.75 9.56 USD | $327.09M 357.55M USD | 10.17 | $0.86 0.94 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $0.53 0.58 USD |
+0.45
|
$248.66M 271.81M USD | $20.73K 22.66K USD | $0.53 0.58 USD | $0.53 0.58 USD | $248.66M 271.81M USD | 0 | -$0.56 -0.6 USD | |
| Unieuro S.p.A. 1UI.F | $11.58 12.66 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Adairs Limited 1FQ.F | $1.17 1.28 USD |
0
|
$215.4M 235.46M USD | $3.72K 4.06K USD | $1.17 1.28 USD | $1.17 1.28 USD | $215.4M 235.46M USD | 10.63 | $0.11 0.12 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.05999 0.07 USD |
+0.83
|
$209.61M 229.14M USD | $5.4K 5.9K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $209.61M 229.14M USD | 6.10 | $0.01 0.01 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| Leslie's, Inc. LE3.F | $0.5 0.55 USD |
0
|
$101.52M 110.98M USD | $0 0 USD | $0.5 0.55 USD | $0.52 0.56 USD | $101.52M 110.98M USD | 0 | -$0.14 -0.1 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$92.45M 101.06M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $92.45M 101.06M USD | 0 | $0 0 USD | |
| Cash Converters International Limited UKC.F | $0.1199 0.13 USD |
-0.83
|
$82.13M 89.78M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $82.13M 89.78M USD | 5.95 | $0.02 0.02 USD | |
| Dadelo S.A. 91N0.F | $6.06 6.62 USD |
+4.84
|
$76.16M 83.25M USD | $5K 5.47K USD | $6.06 6.62 USD | $6.06 6.62 USD | $76.16M 83.25M USD | 26.34 | $0.23 0.25 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $7.42 8.11 USD |
-0.27
|
$70.44M 77M USD | $220 240.49 USD | $7.42 8.11 USD | $7.42 8.11 USD | $70.44M 77M USD | 4.60 | $1.61 1.76 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $3.47 3.79 USD |
+4.05
|
$56.52M 61.78M USD | $200 218.63 USD | $3.47 3.79 USD | $3.47 3.79 USD | $56.52M 61.78M USD | 0 | -$0.68 -0.7 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $1.38 1.51 USD |
-3.5
|
$52.84M 57.76M USD | $320 349.8 USD | $1.38 1.51 USD | $1.38 1.51 USD | $52.84M 57.76M USD | 0 | -$0.77 -0.8 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
| Mister Spex SE MRX.F | $1.21 1.32 USD |
0
|
$41.23M 45.07M USD | $600 655.88 USD | $1.21 1.32 USD | $1.21 1.32 USD | $41.23M 45.07M USD | 0 | -$2.56 -2.7 USD | |
| Hunyvers SA F6Q.F | $9.78 10.69 USD |
-0.2
|
$38.25M 41.81M USD | $0 0 USD | $9.78 10.69 USD | $9.78 10.69 USD | $38.25M 41.81M USD | 20.37 | $0.48 0.52 USD | |
| Yunhong Green CTI Ltd. VCT.F | $0.8199 0.89 USD |
-4.68
|
$21.1M 23.07M USD | $0 0 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $21.1M 23.07M USD | 0 | -$0.06 -0.06 USD | |
| Passat Société Anonyme 6JF.F | $4.44 4.85 USD |
0
|
$18.19M 19.88M USD | $297 324.66 USD | $4.44 4.85 USD | $4.44 4.85 USD | $18.19M 19.88M USD | 7.92 | $0.56 0.61 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $0.66 0.72 USD |
+1.55
|
$17.05M 18.64M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.68 0.74 USD | $17.05M 18.64M USD | 0 | -$2.78 -3.03 USD | |
| TheWorks.co.uk plc 6EU.F | $0.22 0.24 USD |
+6.93
|
$15.58M 17.04M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $15.58M 17.04M USD | 0.90 | $0.24 0.26 USD | |
| Beijing Jingkelong Company Limited G2M.F | $0.02 0.02 USD |
0
|
$14.74M 16.12M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.74M 16.12M USD | 0 | -$0.05 -0.05 USD | |
| Mothercare plc MTR.F | $0.02 0.02 USD |
-10.87
|
$14.57M 15.93M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.57M 15.93M USD | 0 | $0 0 USD | |
| Pod Point Group Holdings Plc 6EO.F | $0.07 0.07 USD |
+18.58
|
$11.4M 12.46M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $11.4M 12.46M USD | 0 | -$0.51 -0.5 USD | |
| RPCG Public Company Limited W8M1.F | $0.005 0.0054 USD |
0
|
$8.9M 9.73M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $8.9M 9.73M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited R4Q.F | $0.005 0.0054 USD |
0
|
$8.9M 9.73M USD | $1.16K 1.27K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $8.9M 9.73M USD | 0 | $0 0 USD | |
| Emova Group SA 2JV1.F | $0.6899 0.75 USD |
-0.72
|
$7.06M 7.72M USD | $6 6.56 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $7.06M 7.72M USD | 0 | -$1.09 -1.1 USD | |
| Brüder Mannesmann Aktiengesellschaft BMM.F | $1.31 1.43 USD |
0
|
$5.89M 6.44M USD | $2.24K 2.45K USD | $1.31 1.43 USD | $1.31 1.43 USD | $5.89M 6.44M USD | 0 | -$0.2 -0.2 USD | |
| Party City Holdco Inc. 5PY.F | $0.02 0.02 USD |
0
|
$1.71M 1.87M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.02 0.02 USD | $1.71M 1.87M USD | 0 | -$2.17 -2.3 USD | |
| XXL ASA 2XX.F | $0.07 0.08 USD |
0
|
$1.69M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69M 1.85M USD | 0 | $0 0 USD | |
| Conn's, Inc. CN4.F | $0.05 0.05 USD |
0
|
$1.24M 1.36M USD | $710 776.13 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.24M 1.36M USD | 0 | -$2.85 -3.1 USD | |
| Legacy IMBDS, Inc. VVIA.F | $0.02999 0.03 USD |
0
|
$867.5K 948.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $867.5K 948.3K USD | 0 | $0 0 USD | |
| Weng Fine Art AG WFA.F | $4.32 4.72 USD |
-1.82
|
$0 0 USD | $400 437.25 USD | $4.32 4.72 USD | $4.4 4.81 USD | $0 0 USD | 4.75 | $0.91 0.99 USD | |
| 6R5.F | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}