거래소: Frankfurt 업종: 전문 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (97)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (22)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (41)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (97)
전문 소매 (97)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive, Inc. OM6.F | $78.58 85.9 USD |
+0.03
|
$69.96B 76.48B USD | $132 144.29 USD | $78.58 85.9 USD | $78.58 85.9 USD | $69.96B 76.48B USD | 34.31 | $2.29 2.5 USD | |
| AutoZone, Inc. AZ5.F | $3,244 3546.13 USD |
+3.08
|
$55.59B 60.77B USD | $1 1.09 USD | $3,198 3495.85 USD | $3,244 3546.13 USD | $55.59B 60.77B USD | 25.24 | $128.48 140.45 USD | |
| Tractor Supply Company TR4.F | $45.94 50.21 USD |
+2.51
|
$25.64B 28.03B USD | $200 218.63 USD | $45.94 50.21 USD | $45.94 50.21 USD | $25.64B 28.03B USD | 26.55 | $1.73 1.89 USD | |
| Ulta Beauty, Inc. 34U.F | $407.2 445.12 USD |
-0.92
|
$18.36B 20.07B USD | $30 32.79 USD | $406.6 444.47 USD | $407.2 445.12 USD | $18.36B 20.07B USD | 18.40 | $22.12 24.18 USD | |
| Williams-Sonoma, Inc. WM1.F | $136.55 149.27 USD |
-0.58
|
$16.8B 18.36B USD | $40 43.73 USD | $136.55 149.27 USD | $136.55 149.27 USD | $16.8B 18.36B USD | 17.77 | $7.68 8.4 USD | |
| Casey's General Stores, Inc. CS2.F | $438 478.79 USD |
+2.34
|
$16.31B 17.83B USD | $6 6.56 USD | $438 478.79 USD | $438 478.79 USD | $16.31B 17.83B USD | 33.97 | $12.89 14.09 USD | |
| Genuine Parts Company GPT.F | $104.7 114.45 USD |
+1.36
|
$14.95B 16.35B USD | $42 45.91 USD | $104.7 114.45 USD | $104.7 114.45 USD | $14.95B 16.35B USD | 19.90 | $5.26 5.75 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $150.3 164.3 USD |
+1.08
|
$12.33B 13.48B USD | $5 5.47 USD | $150.3 164.3 USD | $150.3 164.3 USD | $12.33B 13.48B USD | 12.31 | $12.2 13.34 USD | |
| Best Buy Co., Inc. BUY.F | $57.23 62.56 USD |
-3.44
|
$12.13B 13.26B USD | $84 91.82 USD | $57.23 62.56 USD | $57.23 62.56 USD | $12.13B 13.26B USD | 16.54 | $3.46 3.78 USD | |
| Sanrio Company, Ltd. SJ8.F | $40 43.73 USD |
0
|
$9.51B 10.39B USD | $25 27.33 USD | $40 43.73 USD | $40 43.73 USD | $9.51B 10.39B USD | 39.21 | $1.02 1.11 USD | |
| GameStop Corp. GS2C.F | $19.86 21.71 USD |
+1.27
|
$8.88B 9.71B USD | $9.01K 9.85K USD | $19.86 21.71 USD | $19.86 21.71 USD | $8.88B 9.71B USD | 42.25 | $0.47 0.51 USD | |
| Murphy USA Inc. 1MU.F | $362 395.71 USD |
+3.43
|
$7.51B 8.21B USD | $47 51.38 USD | $362 395.71 USD | $362 395.71 USD | $7.51B 8.21B USD | 17.52 | $20.66 22.58 USD | |
| JB Hi-Fi Limited JB3.F | $60.5 66.13 USD |
+0.83
|
$6.61B 7.23B USD | $100 109.31 USD | $60.5 66.13 USD | $60.5 66.13 USD | $6.61B 7.23B USD | 25.31 | $2.39 2.61 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $115.6 126.37 USD |
+0.52
|
$6.55B 7.16B USD | $50 54.66 USD | $115.6 126.37 USD | $115.6 126.37 USD | $6.55B 7.16B USD | 11.74 | $9.84 10.76 USD | |
| Avolta AG D2JA.F | $4.36 4.77 USD |
+0.46
|
$6.46B 7.06B USD | $100 109.31 USD | $4.36 4.77 USD | $4.36 4.77 USD | $6.46B 7.06B USD | 62.28 | $0.07 0.08 USD | |
| Five Below, Inc. 6F1.F | $107.15 117.13 USD |
+0.19
|
$5.98B 6.53B USD | $55 60.12 USD | $107.15 117.13 USD | $107.15 117.13 USD | $5.98B 6.53B USD | 25.81 | $4.15 4.54 USD | |
| Bath & Body Works, Inc. LTD0.F | $24.9 27.21 USD |
+2.26
|
$5.54B 6.06B USD | $32 34.98 USD | $24.9 27.21 USD | $24.9 27.21 USD | $5.54B 6.06B USD | 7.87 | $3.16 3.45 USD | |
| MINISO Group Holding Limited MIF.F | $14.6 15.96 USD |
0
|
$4.47B 4.89B USD | $100 109.31 USD | $14.6 15.96 USD | $14.6 15.96 USD | $4.47B 4.89B USD | 15.05 | $0.97 1.06 USD | |
| Parkland Corporation PF6.F | $23.8 26.02 USD |
+0.85
|
$4.16B 4.55B USD | $590 644.95 USD | $23.8 26.02 USD | $23.8 26.02 USD | $4.16B 4.55B USD | 33.05 | $0.72 0.79 USD | |
| Jumbo S.A. 5JB1.F | $27.2 29.73 USD |
+0.74
|
$3.75B 4.1B USD | $30 32.79 USD | $27.2 29.73 USD | $27.2 29.73 USD | $3.75B 4.1B USD | 11.47 | $2.37 2.59 USD | |
| Jumbo S.A. 5JB.F | $27.18 29.71 USD |
+0.89
|
$3.72B 4.07B USD | $100 109.31 USD | $27.18 29.71 USD | $27.18 29.71 USD | $3.72B 4.07B USD | 11.32 | $2.4 2.62 USD | |
| Harvey Norman Holdings Limited HNN.F | $2.84 3.1 USD |
-2.07
|
$3.54B 3.87B USD | $140 153.04 USD | $2.84 3.1 USD | $2.84 3.1 USD | $3.54B 3.87B USD | 14.19 | $0.2 0.22 USD | |
| Frasers Group Plc ZVX.F | $7.91 8.65 USD |
-1.74
|
$3.42B 3.74B USD | $55 60.12 USD | $7.91 8.65 USD | $7.91 8.65 USD | $3.42B 3.74B USD | 9.41 | $0.84 0.92 USD | |
| RH RS1.F | $159.62 174.49 USD |
+0.59
|
$3.04B 3.32B USD | $133 145.39 USD | $159.62 174.49 USD | $159.62 174.49 USD | $3.04B 3.32B USD | 43.37 | $3.68 4.02 USD | |
| Advance Auto Parts, Inc. AWN.F | $45.3 49.51 USD |
+6.19
|
$2.93B 3.2B USD | $60 65.59 USD | $45.3 49.51 USD | $45.3 49.51 USD | $2.93B 3.2B USD | 0 | -$8.3 -9.07 USD | |
| Dunelm Group plc DFQ.F | $13.5 14.76 USD |
0
|
$2.77B 3.03B USD | $31 33.89 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.77B 3.03B USD | 15.51 | $0.87 0.95 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.64 2.89 USD |
0
|
$1.85B 2.02B USD | $37 40.45 USD | $2.64 2.89 USD | $2.64 2.89 USD | $1.85B 2.02B USD | 11.47 | $0.23 0.25 USD | |
| Lovisa Holdings Limited LO7.F | $16.6 18.15 USD |
+1.22
|
$1.84B 2.01B USD | $51 55.75 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.84B 2.01B USD | 39.52 | $0.42 0.46 USD | |
| Believe S.A. 8T6.F | $16.92 18.5 USD |
+0.59
|
$1.73B 1.89B USD | $268 292.96 USD | $16.92 18.5 USD | $16.92 18.5 USD | $1.73B 1.89B USD | 0 | -$0.03 -0.03 USD | |
| Bic Camera Inc. 1U3.F | $9.45 10.33 USD |
+0.53
|
$1.69B 1.85B USD | $3 3.28 USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.69B 1.85B USD | 16.01 | $0.59 0.64 USD | |
| Clas Ohlson AB (publ) OHCB.F | $28.06 30.67 USD |
-0.43
|
$1.67B 1.83B USD | $63 68.87 USD | $28.06 30.67 USD | $28.06 30.67 USD | $1.67B 1.83B USD | 22.44 | $1.25 1.37 USD | |
| Currys plc CWB.F | $1.39 1.52 USD |
+2.5
|
$1.62B 1.77B USD | $1.5K 1.64K USD | $1.39 1.52 USD | $1.39 1.52 USD | $1.62B 1.77B USD | 23.23 | $0.06 0.07 USD | |
| Ceconomy AG CEC.F | $3.11 3.4 USD |
+2.64
|
$1.6B 1.74B USD | $600 655.88 USD | $3.11 3.4 USD | $3.11 3.4 USD | $1.6B 1.74B USD | 0 | -$0.09 -0.09 USD | |
| WH Smith PLC 21Q.F | $12.7 13.88 USD |
+3.25
|
$1.59B 1.74B USD | $292 319.2 USD | $12.6 13.77 USD | $12.7 13.88 USD | $1.59B 1.74B USD | 254.00 | $0.05 0.05 USD | |
| National Vision Holdings, Inc. 7NV.F | $19.6 21.43 USD |
0
|
$1.55B 1.69B USD | $85 92.92 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.55B 1.69B USD | 0 | -$0.28 -0.3 USD | |
| K's Holdings Corporation KSD.F | $8.15 8.91 USD |
+0.62
|
$1.4B 1.53B USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.4B 1.53B USD | 23.28 | $0.35 0.38 USD | |
| Pets at Home Group Plc 6P8.F | $3.04 3.33 USD |
+1.2
|
$1.38B 1.51B USD | $5K 5.47K USD | $3.04 3.33 USD | $3.04 3.33 USD | $1.38B 1.51B USD | 13.82 | $0.22 0.24 USD | |
| EDION Corporation 9H2.F | $11.8 12.9 USD |
0
|
$1.36B 1.49B USD | $0 0 USD | $11.7 12.79 USD | $11.8 12.9 USD | $1.36B 1.49B USD | 15.73 | $0.75 0.82 USD | |
| Leon's Furniture Limited 74W.F | $17 18.58 USD |
+0.59
|
$1.21B 1.32B USD | $53 57.94 USD | $17 18.58 USD | $17 18.58 USD | $1.21B 1.32B USD | 11.72 | $1.45 1.59 USD | |
| Mizuno Corporation MIZ.F | $14.7 16.07 USD |
+1.38
|
$1.13B 1.23B USD | $46 50.28 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.13B 1.23B USD | 12.14 | $1.21 1.32 USD | |
| Moonpig Group PLC 769.F | $2.9 3.17 USD |
+2.84
|
$1.01B 1.1B USD | $3.6K 3.94K USD | $2.9 3.17 USD | $2.9 3.17 USD | $1.01B 1.1B USD | 0 | -$0.07 -0.07 USD | |
| Bapcor Limited 0BS.F | $2.62 2.86 USD |
0
|
$910.04M 994.79M USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $910.04M 994.79M USD | 0 | -$0.27 -0.2 USD | |
| Fnac Darty SA 1FN.F | $31 33.89 USD |
+2.48
|
$880.49M 962.49M USD | $20 21.86 USD | $30.5 33.34 USD | $31 33.89 USD | $880.49M 962.49M USD | 29.52 | $1.05 1.15 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $7.7 8.42 USD |
+2.67
|
$821.74M 898.27M USD | $2.05K 2.24K USD | $7.7 8.42 USD | $7.7 8.42 USD | $821.74M 898.27M USD | 5.13 | $1.5 1.64 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.45 9.24 USD |
+1.2
|
$672.72M 735.38M USD | $0 0 USD | $8.45 9.24 USD | $8.45 9.24 USD | $672.72M 735.38M USD | 13.62 | $0.62 0.68 USD | |
| Matas A/S 1MTA.F | $17.24 18.85 USD |
-1.93
|
$654.67M 715.64M USD | $100 109.31 USD | $17.24 18.85 USD | $17.24 18.85 USD | $654.67M 715.64M USD | 17.41 | $0.99 1.08 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $45 49.19 USD |
-0.44
|
$599.93M 655.81M USD | $119 130.08 USD | $45 49.19 USD | $45 49.19 USD | $599.93M 655.81M USD | 12.53 | $3.59 3.92 USD | |
| Kid ASA 97Q.F | $12.48 13.64 USD |
-0.64
|
$507.25M 554.5M USD | $36 39.35 USD | $12.48 13.64 USD | $12.48 13.64 USD | $507.25M 554.5M USD | 15.40 | $0.81 0.89 USD | |
| MarineMax, Inc. MLW.F | $21.26 23.24 USD |
-2.66
|
$456.52M 499.04M USD | $76 83.08 USD | $21.26 23.24 USD | $21.26 23.24 USD | $456.52M 499.04M USD | 9.93 | $2.14 2.34 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02 0.02 USD |
0
|
$456.13M 498.61M USD | $10 10.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $456.13M 498.61M USD | 0 | $0 0 USD | |
| The ODP Corporation ODP1.F | $14.7 16.07 USD |
+2.8
|
$453.51M 495.74M USD | $100 109.31 USD | $14.7 16.07 USD | $14.7 16.07 USD | $453.51M 495.74M USD | 13.00 | $1.13 1.24 USD | |
| Halfords Group plc HDK.F | $1.96 2.14 USD |
-1.01
|
$437.07M 477.78M USD | $12 13.12 USD | $1.96 2.14 USD | $1.96 2.14 USD | $437.07M 477.78M USD | 15.07 | $0.13 0.14 USD | |
| Fastned B.V. FSF.F | $20.6 22.52 USD |
-1.2
|
$399.23M 436.41M USD | $140 153.04 USD | $20.6 22.52 USD | $20.6 22.52 USD | $399.23M 436.41M USD | 0 | -$1.38 -1.5 USD | |
| Card Factory plc 0CT.F | $1.05 1.15 USD |
+2.14
|
$381.42M 416.94M USD | $5K 5.47K USD | $1.05 1.15 USD | $1.05 1.15 USD | $381.42M 416.94M USD | 6.54 | $0.16 0.17 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $0.5899 0.65 USD |
+1.42
|
$272.79M 298.2M USD | $15.41K 16.84K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $272.79M 298.2M USD | 0 | -$0.54 -0.5 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $6.8 7.43 USD |
-9.93
|
$253.75M 277.39M USD | $150 163.97 USD | $6.8 7.43 USD | $6.8 7.43 USD | $253.75M 277.39M USD | 0 | -$0.17 -0.1 USD | |
| Unieuro S.p.A. 1UI.F | $11.58 12.66 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Adairs Limited 1FQ.F | $1.07 1.17 USD |
-2.73
|
$189.11M 206.73M USD | $1.7K 1.86K USD | $1.07 1.17 USD | $1.07 1.17 USD | $189.11M 206.73M USD | 9.72 | $0.11 0.12 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.05999 0.06 USD |
-5.6
|
$183.09M 200.14M USD | $5.4K 5.9K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $183.09M 200.14M USD | 0 | $0 0 USD | |
| Dadelo S.A. 91N0.F | $9.32 10.19 USD |
+2.19
|
$117.93M 128.91M USD | $5K 5.47K USD | $9.32 10.19 USD | $9.32 10.19 USD | $117.93M 128.91M USD | 35.84 | $0.26 0.28 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $2.84 3.1 USD |
-10.13
|
$108.82M 118.96M USD | $1K 1.09K USD | $2.84 3.1 USD | $2.84 3.1 USD | $108.82M 118.96M USD | 0 | -$0.83 -0.9 USD | |
| Cash Converters International Limited UKC.F | $0.1499 0.16 USD |
+2.8
|
$98.33M 107.49M USD | $3K 3.28K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $98.33M 107.49M USD | 7.35 | $0.02 0.02 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$97.54M 106.62M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $97.54M 106.62M USD | 0 | $0 0 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $7.9 8.64 USD |
+1.02
|
$74.54M 81.48M USD | $4 4.37 USD | $7.9 8.64 USD | $7.9 8.64 USD | $74.54M 81.48M USD | 4.90 | $1.61 1.76 USD | |
| Leslie's, Inc. LE3.F | $0.3699 0.41 USD |
-15.07
|
$69.94M 76.46M USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $69.94M 76.46M USD | 0 | -$0.2 -0.2 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $3.61 3.95 USD |
+4.49
|
$56.48M 61.74M USD | $1K 1.09K USD | $3.61 3.95 USD | $3.61 3.95 USD | $56.48M 61.74M USD | 0 | -$1.01 -1.1 USD | |
| Mister Spex SE MRX.F | $1.42 1.55 USD |
+2.53
|
$48.39M 52.89M USD | $7.95K 8.69K USD | $1.42 1.55 USD | $1.42 1.55 USD | $48.39M 52.89M USD | 0 | -$2.48 -2.7 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
| TheWorks.co.uk plc 6EU.F | $0.6999 0.76 USD |
+5.3
|
$45.25M 49.46M USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $45.25M 49.46M USD | 2.89 | $0.24 0.26 USD | |
| Hunyvers SA F6Q.F | $8.76 9.58 USD |
-3.31
|
$34.52M 37.74M USD | $0 0 USD | $8.76 9.58 USD | $8.76 9.58 USD | $34.52M 37.74M USD | 73.00 | $0.12 0.13 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $0.9499 1.03 USD |
-3.57
|
$22.93M 25.07M USD | $1K 1.09K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $22.93M 25.07M USD | 0 | -$2.99 -3.2 USD | |
| Mothercare plc MTR.F | $0.02 0.03 USD |
+23.08
|
$19.8M 21.64M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $19.8M 21.64M USD | 0 | $0 0 USD | |
| Passat Société Anonyme 6JF.F | $4.56 4.98 USD |
-0.87
|
$18.87M 20.62M USD | $297 324.66 USD | $4.56 4.98 USD | $4.56 4.98 USD | $18.87M 20.62M USD | 15.72 | $0.29 0.32 USD | |
| Yunhong Green CTI Ltd. VCT.F | $0.64 0.69 USD |
-1.55
|
$17.71M 19.36M USD | $300 327.94 USD | $0.64 0.69 USD | $0.64 0.69 USD | $17.71M 19.36M USD | 0 | -$0.05 -0.05 USD | |
| Pod Point Group Holdings Plc 6EO.F | $0.07 0.08 USD |
+2.11
|
$11.77M 12.87M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.77M 12.87M USD | 0 | -$0.63 -0.6 USD | |
| Beijing Jingkelong Company Limited G2M.F | $0.01 0.01 USD |
+3.85
|
$11.19M 12.23M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.19M 12.23M USD | 0 | -$0.05 -0.05 USD | |
| RPCG Public Company Limited W8M1.F | $0.005 0.0054 USD |
0
|
$8.99M 9.82M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $8.99M 9.82M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited R4Q.F | $0.005 0.0054 USD |
0
|
$8.99M 9.82M USD | $1.16K 1.27K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $8.99M 9.82M USD | 0 | $0 0 USD | |
| Emova Group SA 2JV1.F | $0.67 0.73 USD |
-0.74
|
$6.35M 6.95M USD | $8 8.75 USD | $0.67 0.73 USD | $0.67 0.73 USD | $6.35M 6.95M USD | 0 | -$1.09 -1.1 USD | |
| Brüder Mannesmann Aktiengesellschaft BMM.F | $1.41 1.54 USD |
+0.71
|
$6.35M 6.94M USD | $610 666.81 USD | $1.41 1.54 USD | $1.41 1.54 USD | $6.35M 6.94M USD | 0 | -$0.2 -0.2 USD | |
| Party City Holdco Inc. 5PY.F | $0.02 0.02 USD |
0
|
$1.71M 1.87M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.02 0.02 USD | $1.71M 1.87M USD | 0 | -$2.17 -2.3 USD | |
| XXL ASA 2XX.F | $0.07 0.08 USD |
0
|
$1.69M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69M 1.85M USD | 0 | $0 0 USD | |
| Conn's, Inc. CN4.F | $0.05 0.05 USD |
0
|
$1.24M 1.36M USD | $710 776.13 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.24M 1.36M USD | 0 | -$2.85 -3.1 USD | |
| Legacy IMBDS, Inc. VVIA.F | $0.02999 0.03 USD |
0
|
$867.5K 948.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $867.5K 948.3K USD | 0 | $0 0 USD | |
| Weng Fine Art AG WFA.F | $4.78 5.23 USD |
-2.45
|
$0 0 USD | $200 218.63 USD | $4.64 5.07 USD | $4.78 5.23 USD | $0 0 USD | 5.25 | $0.91 0.99 USD | |
| 6R5.F | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}