거래소: Frankfurt 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (153)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
부동산 서비스 (153)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $30.06 32.86 USD |
-0.4
|
$24.73B 27.04B USD | $1.32K 1.45K USD | $29.89 32.67 USD | $30.44 33.28 USD | $24.73B 27.04B USD | 0 | -$0.85 -0.9 USD | |
| Aroundtown SA AT1.F | $3.1 3.39 USD |
+1.51
|
$3.39B 3.71B USD | $1.52K 1.66K USD | $3.06 3.35 USD | $3.1 3.39 USD | $3.39B 3.71B USD | 14.77 | $0.21 0.23 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.5699 0.62 USD |
+1.04
|
$1.04B 1.14B USD | $580 634.02 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $1.04B 1.14B USD | 0 | -$0.26 -0.2 USD | |
| Adler Group S.A. ADJ.F | $0.2399 0.26 USD |
0
|
$36.54M 39.94M USD | $150 163.97 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $36.54M 39.94M USD | 0.46 | $0.52 0.57 USD | |
| CBRE Group, Inc. RF6.F | $119 130.08 USD |
+2.59
|
$37.18B 40.64B USD | $7 7.65 USD | $119 130.08 USD | $119 130.08 USD | $37.18B 40.64B USD | 42.19 | $2.82 3.08 USD | |
| CoStar Group, Inc. RLG.F | $68.67 75.07 USD |
+0.56
|
$29.61B 32.37B USD | $2 2.19 USD | $68.67 75.07 USD | $68.67 75.07 USD | $29.61B 32.37B USD | 274.68 | $0.25 0.27 USD | |
| Vonovia SE VNAA.F | $15.1 16.51 USD |
+1.34
|
$25.36B 27.72B USD | $50 54.66 USD | $15.1 16.51 USD | $15.1 16.51 USD | $25.36B 27.72B USD | 0 | -$0.42 -0.4 USD | |
| Cellnex Telecom, S.A. 472.F | $33.71 36.85 USD |
+3.79
|
$23.25B 25.41B USD | $1 1.09 USD | $33.71 36.85 USD | $33.71 36.85 USD | $23.25B 25.41B USD | 0 | -$0.07 -0.07 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.1 17.6 USD |
+0.63
|
$22.75B 24.87B USD | $100 109.31 USD | $16.1 17.6 USD | $16.5 18.04 USD | $22.75B 24.87B USD | 0 | -$0.03 -0.03 USD | |
| KE Holdings Inc. KE8A.F | $15.7 17.16 USD |
+0.64
|
$19.28B 21.07B USD | $220 240.49 USD | $15.7 17.16 USD | $15.7 17.16 USD | $19.28B 21.07B USD | 34.88 | $0.45 0.49 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $33 36.07 USD |
-2.37
|
$15.66B 17.12B USD | $28 30.61 USD | $33 36.07 USD | $33 36.07 USD | $15.66B 17.12B USD | 13.69 | $2.41 2.63 USD | |
| Swire Properties Limited SW9.F | $2.02 2.21 USD |
0
|
$11.97B 13.08B USD | $2.71K 2.97K USD | $2.02 2.21 USD | $2.02 2.21 USD | $11.97B 13.08B USD | 0 | -$0.01 -0.01 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $212 231.74 USD |
+2.91
|
$10.52B 11.5B USD | $52 56.84 USD | $212 231.74 USD | $214 233.93 USD | $10.52B 11.5B USD | 22.03 | $9.62 10.52 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.41 11.38 USD |
+2.76
|
$9.61B 10.51B USD | $150 163.97 USD | $10.41 11.38 USD | $10.41 11.38 USD | $9.61B 10.51B USD | 27.39 | $0.38 0.42 USD | |
| Scout24 SE G24.F | $116.2 127.02 USD |
+0.17
|
$8.44B 9.23B USD | $20 21.86 USD | $116.2 127.02 USD | $116.2 127.02 USD | $8.44B 9.23B USD | 52.57 | $2.21 2.42 USD | |
| CapitaLand Investment Limited 5NU.F | $1.68 1.84 USD |
+0.6
|
$8.38B 9.16B USD | $411 449.28 USD | $1.67 1.83 USD | $1.68 1.84 USD | $8.38B 9.16B USD | 28.00 | $0.06 0.07 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.4 2.62 USD |
-4
|
$7.76B 8.48B USD | $61 66.68 USD | $2.4 2.62 USD | $2.4 2.62 USD | $7.76B 8.48B USD | 80.00 | $0.03 0.03 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| FirstService Corporation 1GIA.F | $151 165.06 USD |
+1.34
|
$7.04B 7.69B USD | $50 54.66 USD | $151 165.06 USD | $151 165.06 USD | $7.04B 7.69B USD | 59.92 | $2.52 2.75 USD | |
| CPI Property Group O5G.F | $0.79 0.86 USD |
-1.25
|
$6.82B 7.45B USD | $563 615.44 USD | $0.79 0.86 USD | $0.79 0.86 USD | $6.82B 7.45B USD | 0 | -$0.03 -0.03 USD | |
| AB Sagax (publ) EFE.F | $18.98 20.75 USD |
+2.65
|
$6.66B 7.28B USD | $22 24.05 USD | $18.98 20.75 USD | $18.98 20.75 USD | $6.66B 7.28B USD | 14.05 | $1.35 1.48 USD | |
| Hulic Co., Ltd. 87W.F | $8.5 9.29 USD |
-0.58
|
$6.53B 7.14B USD | $2K 2.19K USD | $8.5 9.29 USD | $8.5 9.29 USD | $6.53B 7.14B USD | 10.49 | $0.81 0.89 USD | |
| Colliers International Group Inc. FSV.F | $110 120.24 USD |
+0.92
|
$5.85B 6.39B USD | $0 0 USD | $110 120.24 USD | $110 120.24 USD | $5.85B 6.39B USD | 43.82 | $2.51 2.74 USD | |
| LEG Immobilien SE LEG.F | $75.7 82.75 USD |
-0.39
|
$5.66B 6.19B USD | $250 273.28 USD | $75.7 82.75 USD | $75.7 82.75 USD | $5.66B 6.19B USD | 35.53 | $2.13 2.33 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $4.94 5.4 USD |
-0.8
|
$4.24B 4.64B USD | $18 19.68 USD | $4.94 5.4 USD | $4.94 5.4 USD | $4.24B 4.64B USD | 9.32 | $0.53 0.58 USD | |
| Hang Lung Properties Limited AOP.F | $0.7399 0.81 USD |
-0.67
|
$3.94B 4.3B USD | $2.5K 2.74K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $3.94B 4.3B USD | 14.80 | $0.05 0.05 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.3 16.72 USD |
-1.29
|
$3.23B 3.53B USD | $20 21.86 USD | $15.3 16.72 USD | $15.3 16.72 USD | $3.23B 3.53B USD | 7.84 | $1.95 2.13 USD | |
| Pandox AB (publ) POX.F | $14.9 16.29 USD |
+2.9
|
$2.97B 3.25B USD | $700 765.19 USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.97B 3.25B USD | 22.92 | $0.65 0.71 USD | |
| Kojamo Oyj V4OC.F | $11.47 12.54 USD |
+6.2
|
$2.89B 3.16B USD | $400 437.25 USD | $11.47 12.54 USD | $11.47 12.54 USD | $2.89B 3.16B USD | 0 | -$0.08 -0.08 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Newmark Group, Inc. NMB.F | $10 10.93 USD |
+1.01
|
$2.64B 2.89B USD | $2K 2.19K USD | $10 10.93 USD | $10 10.93 USD | $2.64B 2.89B USD | 31.25 | $0.32 0.35 USD | |
| TAG Immobilien AG TEG.F | $14.89 16.28 USD |
-0.73
|
$2.63B 2.87B USD | $95 103.85 USD | $14.89 16.28 USD | $14.89 16.28 USD | $2.63B 2.87B USD | 25.23 | $0.59 0.64 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $24.2 26.45 USD |
-0.41
|
$2.47B 2.7B USD | $23 25.14 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.47B 2.7B USD | 11.74 | $2.06 2.25 USD | |
| International Workplace Group plc IWG.F | $2.39 2.61 USD |
+0.93
|
$2.44B 2.67B USD | $180 196.76 USD | $2.39 2.61 USD | $2.39 2.61 USD | $2.44B 2.67B USD | 119.40 | $0.02 0.02 USD | |
| Fabege AB (publ) WILC.F | $7.64 8.35 USD |
+3.67
|
$2.44B 2.67B USD | $342 373.85 USD | $7.64 8.35 USD | $7.64 8.35 USD | $2.44B 2.67B USD | 76.34 | $0.1 0.11 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.6999 0.76 USD |
+1.46
|
$2.4B 2.63B USD | $1.32K 1.44K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $2.4B 2.63B USD | 9.92 | $0.07 0.08 USD | |
| VGP NV 4V1.F | $86.4 94.45 USD |
+1.89
|
$2.4B 2.62B USD | $80 87.45 USD | $86.4 94.45 USD | $86.4 94.45 USD | $2.4B 2.62B USD | 8.29 | $10.42 11.39 USD | |
| CA Immobilien Anlagen AG BZY.F | $24.4 26.67 USD |
+1.08
|
$2.34B 2.56B USD | $400 437.25 USD | $24.4 26.67 USD | $24.4 26.67 USD | $2.34B 2.56B USD | 0 | -$0.61 -0.6 USD | |
| Entra ASA 2EN.F | $10.92 11.94 USD |
0
|
$2.03B 2.22B USD | $50 54.66 USD | $10.68 11.67 USD | $10.92 11.94 USD | $2.03B 2.22B USD | 32.11 | $0.34 0.37 USD | |
| Grand City Properties S.A. GYC.F | $11.08 12.11 USD |
-0.54
|
$1.95B 2.13B USD | $101 110.41 USD | $11.08 12.11 USD | $11.08 12.11 USD | $1.95B 2.13B USD | 8.52 | $1.3 1.42 USD | |
| Hang Lung Group Limited HLU.F | $1.33 1.45 USD |
+0.76
|
$1.92B 2.1B USD | $100 109.31 USD | $1.33 1.45 USD | $1.33 1.45 USD | $1.92B 2.1B USD | 10.23 | $0.13 0.14 USD | |
| Grainger plc 1U4.F | $2.52 2.75 USD |
-3.82
|
$1.91B 2.09B USD | $3 3.28 USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.91B 2.09B USD | 15.75 | $0.16 0.17 USD | |
| Deutsche EuroShop AG DEQ.F | $23.15 25.31 USD |
+4.07
|
$1.75B 1.92B USD | $285 311.54 USD | $22.55 24.65 USD | $23.15 25.31 USD | $1.75B 1.92B USD | 14.37 | $1.61 1.76 USD | |
| Sirius Real Estate Limited EYI.F | $1.14 1.25 USD |
+1.79
|
$1.73B 1.89B USD | $4.01K 4.38K USD | $1.14 1.25 USD | $1.14 1.25 USD | $1.73B 1.89B USD | 9.50 | $0.12 0.13 USD | |
| Nyfosa AB (publ) 2JM.F | $8.16 8.91 USD |
+1.68
|
$1.71B 1.87B USD | $76 83.08 USD | $8.16 8.91 USD | $8.16 8.91 USD | $1.71B 1.87B USD | 116.49 | $0.07 0.08 USD | |
| Jeudan A/S 0AZ.F | $27.4 29.95 USD |
-0.36
|
$1.62B 1.77B USD | $82 89.64 USD | $27.4 29.95 USD | $27.9 30.5 USD | $1.62B 1.77B USD | 42.15 | $0.65 0.71 USD | |
| Hysan Development Company Limited HYN.F | $1.5 1.64 USD |
-0.66
|
$1.61B 1.76B USD | $1.31K 1.43K USD | $1.5 1.64 USD | $1.5 1.64 USD | $1.61B 1.76B USD | 0 | $0 0 USD | |
| Savills plc 1YZ.F | $11.7 12.79 USD |
0
|
$1.6B 1.75B USD | $1 1.09 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.6B 1.75B USD | 27.20 | $0.43 0.47 USD | |
| NP3 Fastigheter AB (publ) N33.F | $24.05 26.29 USD |
+3
|
$1.53B 1.68B USD | $21 22.96 USD | $24.05 26.29 USD | $24.05 26.29 USD | $1.53B 1.68B USD | 19.55 | $1.23 1.34 USD | |
| Altus Group Limited 53U.F | $33.6 36.73 USD |
+0.6
|
$1.52B 1.66B USD | $1 1.09 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.52B 1.66B USD | 479.99 | $0.07 0.08 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.1499 0.16 USD |
+2.04
|
$1.36B 1.48B USD | $344 376.04 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.36B 1.48B USD | 0 | -$0.1 -0.1 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $17.08 18.67 USD |
+3.23
|
$1.33B 1.45B USD | $300 327.94 USD | $17.08 18.67 USD | $17.08 18.67 USD | $1.33B 1.45B USD | 44.94 | $0.38 0.42 USD | |
| Redfin Corporation R6G.F | $9.96 10.89 USD |
+0.36
|
$1.31B 1.44B USD | $3 3.28 USD | $9.96 10.89 USD | $9.96 10.89 USD | $1.31B 1.44B USD | 0 | -$1.3 -1.4 USD | |
| eXp World Holdings, Inc. 44Y.F | $7.89 8.63 USD |
+1.81
|
$1.28B 1.39B USD | $2.54K 2.78K USD | $7.89 8.63 USD | $7.89 8.63 USD | $1.28B 1.39B USD | 0 | -$0.08 -0.08 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,540 1683.43 USD |
0
|
$1.13B 1.24B USD | $11 12.02 USD | $1,500 1639.7 USD | $1,540 1683.43 USD | $1.13B 1.24B USD | 32.68 | $47.12 51.51 USD | |
| Leopalace21 Corporation MQI.F | $3.42 3.74 USD |
+0.59
|
$1.12B 1.22B USD | $5.5K 6.01K USD | $3.42 3.74 USD | $3.42 3.74 USD | $1.12B 1.22B USD | 14.25 | $0.24 0.26 USD | |
| Marcus & Millichap, Inc. M6M.F | $26.8 29.3 USD |
+0.75
|
$1.07B 1.17B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.07B 1.17B USD | 0 | -$0.15 -0.1 USD | |
| Swedish Logistic Property AB H45.F | $3.71 4.06 USD |
+0.27
|
$968.91M 1.06B USD | $3.6K 3.94K USD | $3.71 4.06 USD | $3.71 4.06 USD | $968.91M 1.06B USD | 15.45 | $0.24 0.26 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| StorageVault Canada Inc. 0SV.F | $2.48 2.71 USD |
0
|
$927.13M 1.01B USD | $200 218.63 USD | $2.48 2.71 USD | $2.48 2.71 USD | $927.13M 1.01B USD | 0 | -$0.06 -0.06 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.9 6.45 USD |
+0.85
|
$846.51M 925.35M USD | $280 306.08 USD | $5.9 6.45 USD | $5.9 6.45 USD | $846.51M 925.35M USD | 0 | -$0.9 -0.9 USD | |
| Realia Business, S.A. RBS.F | $0.92 1.01 USD |
-0.22
|
$749.44M 819.24M USD | $3 3.28 USD | $0.92 1.01 USD | $0.92 1.01 USD | $749.44M 819.24M USD | 23.05 | $0.04 0.04 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.5 0.55 USD |
+6.33
|
$722.17M 789.43M USD | $0 0 USD | $0.44 0.48 USD | $0.5 0.55 USD | $722.17M 789.43M USD | 0 | -$0.12 -0.1 USD | |
| PATRIZIA SE PAT.F | $8.33 9.11 USD |
-0.83
|
$718.66M 785.59M USD | $2.4K 2.62K USD | $8.33 9.11 USD | $8.33 9.11 USD | $718.66M 785.59M USD | 46.27 | $0.18 0.2 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| The Real Brokerage Inc. 87M.F | $3.32 3.63 USD |
-2.35
|
$703.88M 769.44M USD | $1.18K 1.28K USD | $3.32 3.63 USD | $3.32 3.63 USD | $703.88M 769.44M USD | 0 | -$0.06 -0.06 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Logistea AB (publ) 1OL1.F | $1.26 1.37 USD |
0
|
$638.48M 697.94M USD | $10 10.93 USD | $1.26 1.37 USD | $1.27 1.39 USD | $638.48M 697.94M USD | 20.91 | $0.06 0.07 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.4199 0.46 USD |
+0.43
|
$628.18M 686.69M USD | $500 546.57 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $628.18M 686.69M USD | 10.61 | $0.04 0.04 USD | |
| Sunac Services Holdings Limited 65D.F | $0.17 0.18 USD |
+0.6
|
$568.93M 621.92M USD | $20K 21.86K USD | $0.17 0.18 USD | $0.17 0.18 USD | $568.93M 621.92M USD | 0 | -$0.02 -0.02 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.3099 0.34 USD |
+1.3
|
$478.76M 523.35M USD | $41 44.82 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $478.76M 523.35M USD | 10.40 | $0.03 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.3099 0.34 USD |
+0.65
|
$450.54M 492.5M USD | $3.4K 3.72K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $450.54M 492.5M USD | 0 | -$0.28 -0.3 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $1.01 1.1 USD |
+2.13
|
$378.08M 413.29M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $378.08M 413.29M USD | 25.19 | $0.04 0.04 USD | |
| TOC Co., Ltd. T3O.F | $3.7 4.04 USD |
-0.54
|
$349.47M 382.02M USD | $450 491.91 USD | $3.7 4.04 USD | $3.7 4.04 USD | $349.47M 382.02M USD | 33.63 | $0.11 0.12 USD | |
| Anywhere Real Estate Inc. 04M.F | $2.94 3.21 USD |
+0.68
|
$347.1M 379.43M USD | $100 109.31 USD | $2.94 3.21 USD | $2.94 3.21 USD | $347.1M 379.43M USD | 0 | -$0.82 -0.8 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.62 3.95 USD |
+1.83
|
$346.97M 379.28M USD | $15 16.4 USD | $3.62 3.95 USD | $3.62 3.95 USD | $346.97M 379.28M USD | 27.80 | $0.13 0.14 USD | |
| Opendoor Technologies Inc. 25M.F | $0.46 0.51 USD |
+0.46
|
$337.58M 369.03M USD | $116 126.8 USD | $0.46 0.51 USD | $0.46 0.51 USD | $337.58M 369.03M USD | 0 | -$0.45 -0.4 USD | |
| Far East Orchard Limited O5P.F | $0.66 0.72 USD |
0
|
$330.22M 360.98M USD | $117 127.9 USD | $0.66 0.72 USD | $0.66 0.72 USD | $330.22M 360.98M USD | 8.18 | $0.08 0.09 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.24 1.35 USD |
+2.65
|
$327.13M 357.6M USD | $0 0 USD | $1.24 1.35 USD | $1.26 1.38 USD | $327.13M 357.6M USD | 0 | $0 0 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $35 38.26 USD |
-1.13
|
$318.73M 348.42M USD | $0 0 USD | $35 38.26 USD | $35 38.26 USD | $318.73M 348.42M USD | 44.30 | $0.79 0.86 USD | |
| SOHO China Limited 45S.F | $0.05999 0.06 USD |
+0.9
|
$296.41M 324.01M USD | $603 659.16 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $296.41M 324.01M USD | 0 | $0 0 USD | |
| Selvaag Bolig ASA S2B.F | $2.96 3.24 USD |
-0.5
|
$282.42M 308.73M USD | $33 36.07 USD | $2.96 3.24 USD | $2.96 3.24 USD | $282.42M 308.73M USD | 32.88 | $0.09 0.1 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$270.27M 295.45M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $270.27M 295.45M USD | 3.46 | $0.06 0.07 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $7.75 8.47 USD |
+4.73
|
$250.4M 273.73M USD | $3.94K 4.31K USD | $7.45 8.14 USD | $7.7 8.42 USD | $250.4M 273.73M USD | 19.37 | $0.4 0.44 USD | |
| The RMR Group Inc. 26R.F | $14.2 15.52 USD |
-1.39
|
$247.54M 270.59M USD | $6 6.56 USD | $14.2 15.52 USD | $14.2 15.52 USD | $247.54M 270.59M USD | 14.05 | $1.01 1.1 USD | |
| VIB Vermögen AG VIH1.F | $7.22 7.89 USD |
-0.82
|
$238.65M 260.88M USD | $15 16.4 USD | $7.22 7.89 USD | $7.22 7.89 USD | $238.65M 260.88M USD | 6.62 | $1.09 1.19 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.59 1.73 USD |
+0.76
|
$230.75M 252.24M USD | $5 5.47 USD | $1.59 1.73 USD | $1.6 1.75 USD | $230.75M 252.24M USD | 0 | -$0.09 -0.09 USD | |
| Aurora Eiendom AS IL7.F | $7.2 7.87 USD |
0
|
$229.01M 250.33M USD | $250 273.28 USD | $7.15 7.82 USD | $7.2 7.87 USD | $229.01M 250.33M USD | 16.74 | $0.43 0.47 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.32 1.45 USD |
+0.46
|
$223.04M 243.81M USD | $2K 2.19K USD | $1.32 1.45 USD | $1.32 1.45 USD | $223.04M 243.81M USD | 5.09 | $0.26 0.28 USD | |
| Foxtons Group plc FXG.F | $0.7199 0.79 USD |
+0.7
|
$218.45M 238.8M USD | $28.55K 31.21K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $218.45M 238.8M USD | 14.40 | $0.05 0.05 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
+1.9
|
$203.6M 222.56M USD | $22.73K 24.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $203.6M 222.56M USD | 0 | -$0.01 -0.01 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR3.F | $23 25.14 USD |
+4.55
|
$149.23M 163.13M USD | $50 54.66 USD | $23 25.14 USD | $23 25.14 USD | $149.23M 163.13M USD | 383.33 | $0.06 0.07 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
+2.7
|
$148.74M 162.6M USD | $10.66K 11.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $148.74M 162.6M USD | 0 | -$0.07 -0.07 USD | |
| AGROB Immobilien AG AGR.F | $44 48.1 USD |
0
|
$142.74M 156.03M USD | $100 109.31 USD | $44 48.1 USD | $44 48.1 USD | $142.74M 156.03M USD | 733.33 | $0.06 0.07 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $10.7 11.7 USD |
+5.94
|
$137.5M 150.31M USD | $1 1.09 USD | $10.7 11.7 USD | $10.7 11.7 USD | $137.5M 150.31M USD | 11.38 | $0.94 1.03 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $26.8 29.3 USD |
-0.74
|
$128.64M 140.62M USD | $150 163.97 USD | $26.8 29.3 USD | $26.8 29.3 USD | $128.64M 140.62M USD | 27.62 | $0.97 1.06 USD | |
| Midland Holdings Limited MTK.F | $0.16 0.17 USD |
+15.44
|
$123.77M 135.3M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $123.77M 135.3M USD | 3.14 | $0.05 0.05 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.33 2.55 USD |
-0.43
|
$121.52M 132.84M USD | $0 0 USD | $2.33 2.55 USD | $2.33 2.55 USD | $121.52M 132.84M USD | 11.65 | $0.2 0.22 USD | |
| Deutsche Real Estate AG DRE2.F | $5.9 6.45 USD |
0
|
$121.43M 132.74M USD | $3 3.28 USD | $5.9 6.45 USD | $5.9 6.45 USD | $121.43M 132.74M USD | 36.87 | $0.16 0.17 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}