거래소: Frankfurt 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (153)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
부동산 서비스 (153)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $28.8 31.48 USD |
+1.87
|
$23.77B 25.98B USD | $3.93K 4.29K USD | $28.16 30.78 USD | $29.05 31.76 USD | $23.77B 25.98B USD | 0 | -$1.12 -1.2 USD | |
| Aroundtown SA AT1.F | $2.67 2.92 USD |
+0.38
|
$2.92B 3.19B USD | $1.5K 1.64K USD | $2.61 2.85 USD | $2.67 2.92 USD | $2.92B 3.19B USD | 53.39 | $0.05 0.05 USD | |
| Adler Group S.A. ADJ.F | $0.22 0.24 USD |
-7.3
|
$32.75M 35.8M USD | $2.09K 2.29K USD | $0.22 0.24 USD | $0.23 0.25 USD | $32.75M 35.8M USD | 0.034 | $6.35 6.94 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| CBRE Group, Inc. RF6.F | $107 116.97 USD |
+2.88
|
$33.17B 36.26B USD | $100 109.31 USD | $107 116.97 USD | $107 116.97 USD | $33.17B 36.26B USD | 38.62 | $2.77 3.03 USD | |
| CoStar Group, Inc. RLG.F | $71.08 77.7 USD |
+1.5
|
$30.86B 33.74B USD | $76 83.08 USD | $71.08 77.7 USD | $71.08 77.7 USD | $30.86B 33.74B USD | 236.93 | $0.3 0.33 USD | |
| Cellnex Telecom, S.A. 472.F | $35.11 38.38 USD |
-2.5
|
$24.13B 26.38B USD | $8 8.75 USD | $34.9 38.15 USD | $35.11 38.38 USD | $24.13B 26.38B USD | 0 | -$0.05 -0.05 USD | |
| Cellnex Telecom, S.A. 4720.F | $17.2 18.8 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $17.1 18.69 USD | $17.2 18.8 USD | $24.03B 26.27B USD | 0 | -$0.03 -0.03 USD | |
| Vonovia SE VNAA.F | $14 15.3 USD |
-0.71
|
$23.16B 25.32B USD | $120 131.18 USD | $14 15.3 USD | $14 15.3 USD | $23.16B 25.32B USD | 0 | -$0.56 -0.6 USD | |
| KE Holdings Inc. KE8A.F | $19 20.77 USD |
+2.15
|
$22.89B 25.02B USD | $220 240.49 USD | $19 20.77 USD | $19 20.77 USD | $22.89B 25.02B USD | 46.34 | $0.41 0.45 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $32.8 35.85 USD |
-1.2
|
$15.63B 17.09B USD | $28 30.61 USD | $32.8 35.85 USD | $32.8 35.85 USD | $15.63B 17.09B USD | 14.13 | $2.32 2.54 USD | |
| Swire Properties Limited SW9.F | $1.92 2.1 USD |
+6.08
|
$11.34B 12.4B USD | $160 174.9 USD | $1.82 1.99 USD | $1.92 2.1 USD | $11.34B 12.4B USD | 0 | -$0.01 -0.01 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.27 11.23 USD |
0
|
$9.58B 10.47B USD | $125 136.64 USD | $10.11 11.05 USD | $10.27 11.23 USD | $9.58B 10.47B USD | 28.52 | $0.36 0.39 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $190 207.7 USD |
+2.7
|
$9.42B 10.3B USD | $15 16.4 USD | $190 207.7 USD | $190 207.7 USD | $9.42B 10.3B USD | 19.09 | $9.95 10.88 USD | |
| CapitaLand Investment Limited 5NU.F | $1.76 1.92 USD |
+0.57
|
$8.95B 9.78B USD | $1.8K 1.97K USD | $1.75 1.91 USD | $1.76 1.92 USD | $8.95B 9.78B USD | 29.33 | $0.06 0.07 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Scout24 SE G24.F | $100.3 109.64 USD |
-1.47
|
$7.28B 7.96B USD | $150 163.97 USD | $100.3 109.64 USD | $100.3 109.64 USD | $7.28B 7.96B USD | 45.18 | $2.22 2.43 USD | |
| CPI Property Group O5G.F | $0.8199 0.9 USD |
+2.5
|
$7.16B 7.83B USD | $50 54.66 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $7.16B 7.83B USD | 0 | -$0.03 -0.03 USD | |
| FirstService Corporation 1GIA.F | $152 166.16 USD |
0
|
$6.93B 7.58B USD | $84 91.82 USD | $152 166.16 USD | $152 166.16 USD | $6.93B 7.58B USD | 58.23 | $2.61 2.85 USD | |
| AB Sagax (publ) EFE.F | $19.17 20.96 USD |
-1.24
|
$6.9B 7.54B USD | $22 24.05 USD | $19.17 20.96 USD | $19.17 20.96 USD | $6.9B 7.54B USD | 14.19 | $1.35 1.48 USD | |
| Hulic Co., Ltd. 87W.F | $8.8 9.62 USD |
-2.22
|
$6.84B 7.47B USD | $2K 2.19K USD | $8.8 9.62 USD | $8.8 9.62 USD | $6.84B 7.47B USD | 10.60 | $0.83 0.91 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $1.98 2.16 USD |
-2.94
|
$6.18B 6.75B USD | $61 66.68 USD | $1.98 2.16 USD | $1.98 2.16 USD | $6.18B 6.75B USD | 66.00 | $0.03 0.03 USD | |
| LEG Immobilien SE LEG.F | $73.45 80.29 USD |
+3.09
|
$5.5B 6.02B USD | $815 890.91 USD | $71.6 78.27 USD | $74.15 81.06 USD | $5.5B 6.02B USD | 83.46 | $0.88 0.96 USD | |
| Colliers International Group Inc. FSV.F | $98 107.13 USD |
+2.08
|
$5.28B 5.77B USD | $0 0 USD | $98 107.13 USD | $98 107.13 USD | $5.28B 5.77B USD | 34.50 | $2.84 3.1 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.4 5.9 USD |
0
|
$4.7B 5.13B USD | $18 19.68 USD | $5.4 5.9 USD | $5.4 5.9 USD | $4.7B 5.13B USD | 8.70 | $0.62 0.68 USD | |
| Hang Lung Properties Limited AOP.F | $0.66 0.72 USD |
-3.65
|
$3.26B 3.56B USD | $11.64K 12.72K USD | $0.66 0.72 USD | $0.66 0.72 USD | $3.26B 3.56B USD | 13.20 | $0.05 0.05 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.5 16.94 USD |
-2.52
|
$3.24B 3.54B USD | $0 0 USD | $15.4 16.83 USD | $15.5 16.94 USD | $3.24B 3.54B USD | 7.94 | $1.95 2.13 USD | |
| Pandox AB (publ) POX.F | $14.92 16.31 USD |
+0.81
|
$2.93B 3.21B USD | $2 2.19 USD | $14.92 16.31 USD | $14.92 16.31 USD | $2.93B 3.21B USD | 18.19 | $0.82 0.9 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.77 0.84 USD |
0
|
$2.66B 2.91B USD | $1.32K 1.44K USD | $0.77 0.84 USD | $0.77 0.84 USD | $2.66B 2.91B USD | 11.00 | $0.07 0.08 USD | |
| Newmark Group, Inc. NMB.F | $9.65 10.55 USD |
+2.66
|
$2.47B 2.7B USD | $1.8K 1.97K USD | $9.25 10.11 USD | $9.75 10.66 USD | $2.47B 2.7B USD | 32.16 | $0.3 0.33 USD | |
| Kojamo Oyj V4OC.F | $9.8 10.71 USD |
+1.34
|
$2.47B 2.7B USD | $300 327.94 USD | $9.8 10.71 USD | $9.8 10.71 USD | $2.47B 2.7B USD | 108.88 | $0.09 0.1 USD | |
| TAG Immobilien AG TEG.F | $14 15.3 USD |
+2.19
|
$2.46B 2.69B USD | $700 765.19 USD | $13.9 15.19 USD | $14 15.3 USD | $2.46B 2.69B USD | 21.53 | $0.65 0.71 USD | |
| Fabege AB (publ) WILC.F | $7.42 8.11 USD |
-2.82
|
$2.33B 2.55B USD | $100 109.31 USD | $7.42 8.11 USD | $7.42 8.11 USD | $2.33B 2.55B USD | 74.20 | $0.1 0.11 USD | |
| CA Immobilien Anlagen AG BZY.F | $23.94 26.17 USD |
-1.4
|
$2.33B 2.54B USD | $120 131.18 USD | $23.78 25.99 USD | $23.94 26.17 USD | $2.33B 2.54B USD | 0 | -$0.68 -0.7 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $21 22.96 USD |
-0.47
|
$2.17B 2.37B USD | $24 26.24 USD | $21 22.96 USD | $21 22.96 USD | $2.17B 2.37B USD | 11.35 | $1.85 2.02 USD | |
| International Workplace Group plc IWG.F | $2.08 2.28 USD |
+1.17
|
$2.12B 2.32B USD | $4.8K 5.25K USD | $2.08 2.28 USD | $2.08 2.28 USD | $2.12B 2.32B USD | 104.10 | $0.02 0.02 USD | |
| VGP NV 4V1.F | $77.3 84.5 USD |
-0.39
|
$2.12B 2.31B USD | $100 109.31 USD | $77.3 84.5 USD | $77.3 84.5 USD | $2.12B 2.31B USD | 7.34 | $10.52 11.5 USD | |
| Grand City Properties S.A. GYC.F | $10.38 11.35 USD |
-2.44
|
$1.83B 2B USD | $26 28.42 USD | $10.38 11.35 USD | $10.38 11.35 USD | $1.83B 2B USD | 9.10 | $1.14 1.25 USD | |
| Grainger plc 1U4.F | $2.46 2.69 USD |
-4.65
|
$1.82B 1.99B USD | $10 10.93 USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.82B 1.99B USD | 49.20 | $0.05 0.05 USD | |
| Entra ASA 2EN.F | $9.86 10.78 USD |
-0.1
|
$1.81B 1.98B USD | $493 538.92 USD | $9.46 10.34 USD | $9.86 10.78 USD | $1.81B 1.98B USD | 0 | -$0.2 -0.2 USD | |
| Hang Lung Group Limited HLU.F | $1.19 1.3 USD |
+0.85
|
$1.68B 1.83B USD | $874 955.4 USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.68B 1.83B USD | 9.15 | $0.13 0.14 USD | |
| Nyfosa AB (publ) 2JM.F | $8.04 8.78 USD |
-3.66
|
$1.67B 1.83B USD | $20 21.86 USD | $8.04 8.78 USD | $8.04 8.78 USD | $1.67B 1.83B USD | 267.83 | $0.03 0.03 USD | |
| Sirius Real Estate Limited EYI.F | $1.03 1.13 USD |
-0.96
|
$1.58B 1.73B USD | $4K 4.37K USD | $1.03 1.13 USD | $1.03 1.13 USD | $1.58B 1.73B USD | 10.29 | $0.1 0.11 USD | |
| Jeudan A/S 0AZ.F | $25.6 27.98 USD |
+1.59
|
$1.5B 1.64B USD | $82 89.64 USD | $25.2 27.55 USD | $25.6 27.98 USD | $1.5B 1.64B USD | 94.81 | $0.27 0.3 USD | |
| Savills plc 1YZ.F | $10.9 11.92 USD |
-1.8
|
$1.48B 1.62B USD | $2 2.19 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.48B 1.62B USD | 24.77 | $0.44 0.48 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.1499 0.16 USD |
+2.04
|
$1.47B 1.61B USD | $344 376.04 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.47B 1.61B USD | 0 | -$0.1 -0.1 USD | |
| Hysan Development Company Limited HYN.F | $1.37 1.5 USD |
+1.48
|
$1.45B 1.59B USD | $100 109.31 USD | $1.36 1.49 USD | $1.37 1.5 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Altus Group Limited 53U.F | $31.2 34.11 USD |
0
|
$1.42B 1.55B USD | $1 1.09 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.42B 1.55B USD | 0 | -$0.01 -0.01 USD | |
| Deutsche EuroShop AG DEQ.F | $17.88 19.55 USD |
+0.11
|
$1.35B 1.48B USD | $280 306.08 USD | $17.68 19.33 USD | $17.88 19.55 USD | $1.35B 1.48B USD | 11.03 | $1.62 1.77 USD | |
| NP3 Fastigheter AB (publ) N33.F | $21.65 23.67 USD |
-3.78
|
$1.33B 1.46B USD | $37 40.45 USD | $21.65 23.67 USD | $21.7 23.72 USD | $1.33B 1.46B USD | 17.60 | $1.23 1.34 USD | |
| eXp World Holdings, Inc. 44Y.F | $7.59 8.29 USD |
-2.29
|
$1.15B 1.26B USD | $2.54K 2.78K USD | $7.59 8.29 USD | $7.59 8.29 USD | $1.15B 1.26B USD | 0 | -$0.1 -0.1 USD | |
| Leopalace21 Corporation MQI.F | $3.5 3.83 USD |
-1.13
|
$1.13B 1.24B USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $1.13B 1.24B USD | 5.64 | $0.62 0.68 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $14.51 15.86 USD |
-2.32
|
$1.11B 1.21B USD | $370 404.46 USD | $14.51 15.86 USD | $14.51 15.86 USD | $1.11B 1.21B USD | 0 | -$0.12 -0.1 USD | |
| Marcus & Millichap, Inc. M6M.F | $26 28.42 USD |
-1.52
|
$1.04B 1.14B USD | $44 48.1 USD | $26 28.42 USD | $26 28.42 USD | $1.04B 1.14B USD | 0 | -$0.28 -0.3 USD | |
| Redfin Corporation R6G.F | $8.17 8.93 USD |
+7.27
|
$1.03B 1.13B USD | $538 588.11 USD | $7.5 8.2 USD | $8.18 8.94 USD | $1.03B 1.13B USD | 0 | -$1.2 -1.3 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Swedish Logistic Property AB H45.F | $3.46 3.78 USD |
+0.44
|
$903.86M 988.04M USD | $620 677.74 USD | $3.46 3.78 USD | $3.46 3.78 USD | $903.86M 988.04M USD | 15.02 | $0.23 0.25 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,180 1289.9 USD |
0
|
$866.47M 947.16M USD | $110 120.24 USD | $1,180 1289.9 USD | $1,180 1289.9 USD | $866.47M 947.16M USD | 25.06 | $47.08 51.46 USD | |
| StorageVault Canada Inc. 0SV.F | $2.3 2.51 USD |
+0.88
|
$863.25M 943.65M USD | $3K 3.28K USD | $2.3 2.51 USD | $2.3 2.51 USD | $863.25M 943.65M USD | 0 | -$0.05 -0.05 USD | |
| The Real Brokerage Inc. 87M.F | $3.86 4.22 USD |
-6.76
|
$791.67M 865.41M USD | $1.18K 1.28K USD | $3.86 4.22 USD | $4 4.37 USD | $791.67M 865.41M USD | 0 | -$0.12 -0.1 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.6 6.12 USD |
-0.88
|
$776.09M 848.37M USD | $280 306.08 USD | $5.6 6.12 USD | $5.7 6.23 USD | $776.09M 848.37M USD | 0 | -$0.49 -0.5 USD | |
| Realia Business, S.A. RBS.F | $0.89 0.97 USD |
+0.45
|
$733.28M 801.58M USD | $1 1.09 USD | $0.89 0.97 USD | $0.89 0.97 USD | $733.28M 801.58M USD | 22.19 | $0.04 0.04 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.45 0.5 USD |
+1.34
|
$675.54M 738.46M USD | $10 10.93 USD | $0.45 0.5 USD | $0.45 0.5 USD | $675.54M 738.46M USD | 11.37 | $0.04 0.04 USD | |
| Logistea AB (publ) 1OL1.F | $1.27 1.38 USD |
+5.42
|
$654.43M 715.38M USD | $2.98K 3.26K USD | $1.1 1.2 USD | $1.27 1.38 USD | $654.43M 715.38M USD | 14.05 | $0.09 0.1 USD | |
| Sunac Services Holdings Limited 65D.F | $0.19 0.2 USD |
-0.53
|
$642.18M 701.99M USD | $446 487.54 USD | $0.19 0.2 USD | $0.19 0.2 USD | $642.18M 701.99M USD | 0 | -$0.02 -0.02 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.4299 0.47 USD |
+1.41
|
$635.38M 694.56M USD | $0 0 USD | $0.39 0.43 USD | $0.4299 0.47 USD | $635.38M 694.56M USD | 0 | -$0.12 -0.1 USD | |
| PATRIZIA SE PAT.F | $7.36 8.05 USD |
-0.94
|
$634.64M 693.75M USD | $200 218.63 USD | $7.36 8.05 USD | $7.46 8.15 USD | $634.64M 693.75M USD | 0 | -$0.24 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.3499 0.38 USD |
-2.56
|
$589.26M 644.14M USD | $2.29K 2.5K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $589.26M 644.14M USD | 0 | -$0.41 -0.4 USD | |
| Opendoor Technologies Inc. 25M.F | $0.67 0.74 USD |
-10.36
|
$488.09M 533.54M USD | $13.2K 14.43K USD | $0.67 0.74 USD | $0.7399 0.81 USD | $488.09M 533.54M USD | 0 | -$0.49 -0.5 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.2999 0.33 USD |
-3.82
|
$472.48M 516.49M USD | $41 44.82 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $472.48M 516.49M USD | 10.06 | $0.03 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.3099 0.34 USD |
-2.52
|
$449.55M 491.42M USD | $3.5K 3.83K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $449.55M 491.42M USD | 0 | -$0.28 -0.3 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.93 1.02 USD |
-2.92
|
$346.13M 378.36M USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $346.13M 378.36M USD | 0 | -$0.04 -0.04 USD | |
| TOC Co., Ltd. T3O.F | $3.68 4.02 USD |
-0.54
|
$344.39M 376.46M USD | $450 491.91 USD | $3.68 4.02 USD | $3.68 4.02 USD | $344.39M 376.46M USD | 122.66 | $0.03 0.03 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.55 3.88 USD |
-1.12
|
$336.43M 367.77M USD | $15 16.4 USD | $3.55 3.88 USD | $3.55 3.88 USD | $336.43M 367.77M USD | 27.26 | $0.13 0.14 USD | |
| Far East Orchard Limited O5P.F | $0.66 0.72 USD |
0
|
$334.46M 365.62M USD | $117 127.9 USD | $0.66 0.72 USD | $0.66 0.72 USD | $334.46M 365.62M USD | 8.25 | $0.08 0.09 USD | |
| Anywhere Real Estate Inc. 04M.F | $2.6 2.84 USD |
+7.44
|
$330.16M 360.91M USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $330.16M 360.91M USD | 0 | -$1.01 -1.1 USD | |
| SOHO China Limited 45S.F | $0.05999 0.06 USD |
0
|
$312.91M 342.06M USD | $603 659.16 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $312.91M 342.06M USD | 0 | $0 0 USD | |
| Selvaag Bolig ASA S2B.F | $3.01 3.28 USD |
+1.01
|
$285.17M 311.73M USD | $500 546.57 USD | $2.94 3.21 USD | $3.01 3.28 USD | $285.17M 311.73M USD | 18.78 | $0.16 0.17 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$277.03M 302.83M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $277.03M 302.83M USD | 3.46 | $0.06 0.07 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.05 1.15 USD |
-1.13
|
$272.16M 297.51M USD | $0 0 USD | $1.01 1.11 USD | $1.06 1.16 USD | $272.16M 297.51M USD | 52.39 | $0.02 0.02 USD | |
| VIB Vermögen AG VIH1.F | $7.6 8.31 USD |
-2.06
|
$251.21M 274.61M USD | $100 109.31 USD | $7.6 8.31 USD | $7.6 8.31 USD | $251.21M 274.61M USD | 6.97 | $1.09 1.19 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08999 0.09 USD |
-0.58
|
$231.26M 252.8M USD | $22.73K 24.85K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $231.26M 252.8M USD | 0 | -$0.01 -0.01 USD | |
| Aurora Eiendom AS IL7.F | $7.4 8.09 USD |
0
|
$229.12M 250.46M USD | $250 273.28 USD | $7.3 7.98 USD | $7.4 8.09 USD | $229.12M 250.46M USD | 13.21 | $0.56 0.61 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.56 1.71 USD |
+2.56
|
$227.12M 248.27M USD | $15 16.4 USD | $1.51 1.65 USD | $1.56 1.71 USD | $227.12M 248.27M USD | 0 | -$0.12 -0.1 USD | |
| Foxtons Group plc FXG.F | $0.7199 0.78 USD |
+8.33
|
$225.6M 246.62M USD | $11.89K 12.99K USD | $0.68 0.74 USD | $0.7199 0.78 USD | $225.6M 246.62M USD | 14.29 | $0.05 0.05 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.34 1.46 USD |
-2.34
|
$222.94M 243.7M USD | $1K 1.09K USD | $1.34 1.46 USD | $1.34 1.46 USD | $222.94M 243.7M USD | 10.27 | $0.13 0.14 USD | |
| The RMR Group Inc. 26R.F | $12.8 13.99 USD |
0
|
$216.97M 237.17M USD | $81 88.54 USD | $12.8 13.99 USD | $12.8 13.99 USD | $216.97M 237.17M USD | 10.84 | $1.18 1.29 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $23.4 25.58 USD |
+0.86
|
$214.27M 234.22M USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $214.27M 234.22M USD | 38.99 | $0.6 0.66 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $6.3 6.89 USD |
0
|
$206.8M 226.07M USD | $100 109.31 USD | $6.3 6.89 USD | $6.3 6.89 USD | $206.8M 226.07M USD | 19.09 | $0.33 0.36 USD | |
| AGROB Immobilien AG AGR.F | $45 49.19 USD |
0
|
$175.14M 191.46M USD | $100 109.31 USD | $45 49.19 USD | $45 49.19 USD | $175.14M 191.46M USD | 0 | -$0.02 -0.02 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR3.F | $40.6 44.38 USD |
-5.58
|
$165.37M 180.77M USD | $50 54.66 USD | $40.6 44.38 USD | $41.2 45.04 USD | $165.37M 180.77M USD | 0 | -$0.02 -0.02 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $26.8 29.3 USD |
0
|
$128.64M 140.62M USD | $381 416.48 USD | $26.4 28.86 USD | $27 29.51 USD | $128.64M 140.62M USD | 24.36 | $1.1 1.2 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $11.1 12.13 USD |
+1.83
|
$128.34M 140.3M USD | $500 546.57 USD | $10.9 11.92 USD | $11.1 12.13 USD | $128.34M 140.3M USD | 6.56 | $1.69 1.85 USD | |
| FCR Immobilien AG FC9.F | $12.7 13.88 USD |
+3.25
|
$125.35M 137.03M USD | $2 2.19 USD | $12.2 13.34 USD | $12.7 13.88 USD | $125.35M 137.03M USD | 5.74 | $2.21 2.42 USD | |
| Deutsche Real Estate AG DRE2.F | $6 6.56 USD |
0
|
$123.49M 134.99M USD | $3 3.28 USD | $6 6.56 USD | $6 6.56 USD | $123.49M 134.99M USD | 37.50 | $0.16 0.17 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.31 2.53 USD |
-1.7
|
$119.46M 130.59M USD | $0 0 USD | $2.31 2.53 USD | $2.31 2.53 USD | $119.46M 130.59M USD | 0 | -$0.13 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}