거래소: Frankfurt 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (153)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
부동산 서비스 (153)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $27.99 30.6 USD |
-0.96
|
$23.1B 25.26B USD | $1.83K 2K USD | $27.99 30.6 USD | $28.44 31.09 USD | $23.1B 25.26B USD | 0 | -$0.9 -0.9 USD | |
| Aroundtown SA AT1.F | $2.67 2.91 USD |
+2.54
|
$2.92B 3.19B USD | $540 590.29 USD | $2.57 2.81 USD | $2.67 2.91 USD | $2.92B 3.19B USD | 53.31 | $0.05 0.05 USD | |
| Adler Group S.A. ADJ.F | $0.27 0.3 USD |
+7.57
|
$40.94M 44.75M USD | $39.74K 43.44K USD | $0.25 0.27 USD | $0.28 0.3 USD | $40.94M 44.75M USD | 0 | $0 0 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| CBRE Group, Inc. RF6.F | $117 127.9 USD |
-1.68
|
$34.88B 38.13B USD | $100 109.31 USD | $117 127.9 USD | $117 127.9 USD | $34.88B 38.13B USD | 39.66 | $2.95 3.22 USD | |
| CoStar Group, Inc. RLG.F | $66.48 72.67 USD |
-0.66
|
$28.4B 31.04B USD | $115 125.71 USD | $66.48 72.67 USD | $66.48 72.67 USD | $28.4B 31.04B USD | 265.92 | $0.25 0.27 USD | |
| Vonovia SE VNAA.F | $14 15.3 USD |
-0.71
|
$23.16B 25.32B USD | $3 3.28 USD | $14 15.3 USD | $14 15.3 USD | $23.16B 25.32B USD | 0 | -$0.45 -0.4 USD | |
| Cellnex Telecom, S.A. 472.F | $32.51 35.54 USD |
+0.68
|
$22.35B 24.43B USD | $41 44.82 USD | $32.51 35.54 USD | $32.51 35.54 USD | $22.35B 24.43B USD | 0 | -$0.06 -0.06 USD | |
| Cellnex Telecom, S.A. 4720.F | $15.7 17.16 USD |
-2.48
|
$21.65B 23.66B USD | $0 0 USD | $15.7 17.16 USD | $16 17.49 USD | $21.65B 23.66B USD | 0 | -$0.03 -0.03 USD | |
| KE Holdings Inc. KE8A.F | $17.5 19.13 USD |
-0.57
|
$21.23B 23.21B USD | $220 240.49 USD | $17.5 19.13 USD | $17.8 19.46 USD | $21.23B 23.21B USD | 40.69 | $0.43 0.47 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $33 36.07 USD |
0
|
$15.59B 17.04B USD | $28 30.61 USD | $33 36.07 USD | $33 36.07 USD | $15.59B 17.04B USD | 14.41 | $2.29 2.5 USD | |
| Swire Properties Limited SW9.F | $1.88 2.06 USD |
-1.05
|
$11.1B 12.13B USD | $80 87.45 USD | $1.88 2.06 USD | $1.88 2.06 USD | $11.1B 12.13B USD | 0 | -$0.02 -0.02 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $214 233.93 USD |
0
|
$10.25B 11.21B USD | $28 30.61 USD | $212 231.74 USD | $214 233.93 USD | $10.25B 11.21B USD | 21.46 | $9.97 10.9 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.49 11.47 USD |
+1.94
|
$9.91B 10.84B USD | $150 163.97 USD | $10.49 11.47 USD | $10.49 11.47 USD | $9.91B 10.84B USD | 29.13 | $0.36 0.39 USD | |
| CapitaLand Investment Limited 5NU.F | $1.71 1.87 USD |
0
|
$8.66B 9.47B USD | $1.15K 1.25K USD | $1.71 1.87 USD | $1.71 1.87 USD | $8.66B 9.47B USD | 28.50 | $0.06 0.07 USD | |
| Scout24 SE G24.F | $106.6 116.53 USD |
-1.2
|
$7.74B 8.46B USD | $63 68.87 USD | $106.6 116.53 USD | $106.6 116.53 USD | $7.74B 8.46B USD | 48.01 | $2.22 2.43 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| FirstService Corporation 1GIA.F | $156 170.53 USD |
-1.27
|
$7.09B 7.75B USD | $84 91.82 USD | $156 170.53 USD | $156 170.53 USD | $7.09B 7.75B USD | 59.77 | $2.61 2.85 USD | |
| Hulic Co., Ltd. 87W.F | $9.05 9.89 USD |
-1.63
|
$7.07B 7.73B USD | $2K 2.19K USD | $9.05 9.89 USD | $9.05 9.89 USD | $7.07B 7.73B USD | 11.03 | $0.82 0.9 USD | |
| CPI Property Group O5G.F | $0.8199 0.9 USD |
0
|
$6.99B 7.64B USD | $50 54.66 USD | $0.8 0.87 USD | $0.8199 0.9 USD | $6.99B 7.64B USD | 0 | -$0.03 -0.03 USD | |
| AB Sagax (publ) EFE.F | $18.85 20.61 USD |
-0.37
|
$6.95B 7.6B USD | $22 24.05 USD | $18.85 20.61 USD | $18.85 20.61 USD | $6.95B 7.6B USD | 14.50 | $1.3 1.42 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.18 2.38 USD |
0
|
$6.85B 7.49B USD | $61 66.68 USD | $2.18 2.38 USD | $2.18 2.38 USD | $6.85B 7.49B USD | 72.66 | $0.03 0.03 USD | |
| Colliers International Group Inc. FSV.F | $112 122.43 USD |
-0.88
|
$5.77B 6.31B USD | $0 0 USD | $112 122.43 USD | $112 122.43 USD | $5.77B 6.31B USD | 43.41 | $2.58 2.82 USD | |
| LEG Immobilien SE LEG.F | $71.05 77.67 USD |
-1.39
|
$5.29B 5.78B USD | $312 341.06 USD | $70.8 77.39 USD | $72.2 78.92 USD | $5.29B 5.78B USD | 80.73 | $0.88 0.96 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.15 5.63 USD |
-2.83
|
$4.45B 4.86B USD | $18 19.68 USD | $5.15 5.63 USD | $5.15 5.63 USD | $4.45B 4.86B USD | 9.71 | $0.53 0.58 USD | |
| Hang Lung Properties Limited AOP.F | $0.6899 0.75 USD |
-0.72
|
$3.39B 3.71B USD | $1K 1.09K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.39B 3.71B USD | 13.80 | $0.05 0.05 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.4 16.83 USD |
-1.28
|
$3.23B 3.53B USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $3.23B 3.53B USD | 7.70 | $2 2.19 USD | |
| Pandox AB (publ) POX.F | $15.16 16.57 USD |
+1.61
|
$2.96B 3.23B USD | $600 655.88 USD | $14.92 16.31 USD | $15.16 16.57 USD | $2.96B 3.23B USD | 22.96 | $0.66 0.72 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.79 0.86 USD |
-1.25
|
$2.73B 2.98B USD | $1.32K 1.44K USD | $0.79 0.86 USD | $0.79 0.86 USD | $2.73B 2.98B USD | 11.28 | $0.07 0.08 USD | |
| Newmark Group, Inc. NMB.F | $10.3 11.26 USD |
-0.96
|
$2.71B 2.97B USD | $100 109.31 USD | $10.2 11.15 USD | $10.5 11.48 USD | $2.71B 2.97B USD | 30.29 | $0.34 0.37 USD | |
| Kojamo Oyj V4OC.F | $10.13 11.07 USD |
-1.17
|
$2.5B 2.74B USD | $300 327.94 USD | $10.13 11.07 USD | $10.13 11.07 USD | $2.5B 2.74B USD | 0 | -$0.08 -0.08 USD | |
| TAG Immobilien AG TEG.F | $13.74 15.02 USD |
-1.86
|
$2.41B 2.63B USD | $400 437.25 USD | $13.74 15.02 USD | $14.01 15.31 USD | $2.41B 2.63B USD | 21.13 | $0.65 0.71 USD | |
| Fabege AB (publ) WILC.F | $7.29 7.96 USD |
-0.68
|
$2.3B 2.51B USD | $1.63K 1.78K USD | $7.29 7.96 USD | $7.29 7.96 USD | $2.3B 2.51B USD | 72.84 | $0.1 0.11 USD | |
| International Workplace Group plc IWG.F | $2.22 2.42 USD |
+1.47
|
$2.29B 2.5B USD | $4.8K 5.25K USD | $2.22 2.42 USD | $2.22 2.42 USD | $2.29B 2.5B USD | 110.79 | $0.02 0.02 USD | |
| CA Immobilien Anlagen AG BZY.F | $22.92 25.05 USD |
-0.69
|
$2.23B 2.43B USD | $220 240.49 USD | $22.92 25.05 USD | $22.92 25.05 USD | $2.23B 2.43B USD | 0 | -$0.68 -0.7 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $21.8 23.83 USD |
-1.8
|
$2.21B 2.42B USD | $23 25.14 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.21B 2.42B USD | 11.47 | $1.9 2.08 USD | |
| VGP NV 4V1.F | $80.7 88.22 USD |
-0.62
|
$2.21B 2.41B USD | $80 87.45 USD | $80.7 88.22 USD | $80.7 88.22 USD | $2.21B 2.41B USD | 7.67 | $10.52 11.5 USD | |
| Entra ASA 2EN.F | $10.4 11.37 USD |
-1.7
|
$1.9B 2.08B USD | $50 54.66 USD | $10.2 11.15 USD | $10.62 11.61 USD | $1.9B 2.08B USD | 29.71 | $0.35 0.38 USD | |
| Grainger plc 1U4.F | $2.48 2.71 USD |
-1.59
|
$1.86B 2.03B USD | $10 10.93 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.86B 2.03B USD | 49.60 | $0.05 0.05 USD | |
| Grand City Properties S.A. GYC.F | $10.2 11.15 USD |
-3.23
|
$1.8B 1.96B USD | $830 907.3 USD | $10.14 11.08 USD | $10.3 11.26 USD | $1.8B 1.96B USD | 8.94 | $1.14 1.25 USD | |
| Hang Lung Group Limited HLU.F | $1.25 1.37 USD |
0
|
$1.74B 1.91B USD | $120 131.18 USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.74B 1.91B USD | 8.92 | $0.14 0.15 USD | |
| Nyfosa AB (publ) 2JM.F | $8.03 8.77 USD |
+0.31
|
$1.68B 1.83B USD | $2 2.19 USD | $8.03 8.77 USD | $8.03 8.77 USD | $1.68B 1.83B USD | 114.64 | $0.07 0.08 USD | |
| Sirius Real Estate Limited EYI.F | $1.05 1.15 USD |
-0.94
|
$1.62B 1.77B USD | $4K 4.37K USD | $1.05 1.15 USD | $1.05 1.15 USD | $1.62B 1.77B USD | 10.49 | $0.1 0.11 USD | |
| Savills plc 1YZ.F | $11.9 13.01 USD |
+1.71
|
$1.61B 1.77B USD | $2 2.19 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.61B 1.77B USD | 27.04 | $0.44 0.48 USD | |
| Altus Group Limited 53U.F | $35.6 38.92 USD |
-1.11
|
$1.58B 1.73B USD | $1 1.09 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.58B 1.73B USD | 508.57 | $0.07 0.08 USD | |
| Hysan Development Company Limited HYN.F | $1.5 1.64 USD |
0
|
$1.55B 1.7B USD | $4K 4.37K USD | $1.5 1.64 USD | $1.5 1.64 USD | $1.55B 1.7B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG DEQ.F | $19.52 21.34 USD |
-1.61
|
$1.48B 1.62B USD | $150 163.97 USD | $19.22 21.01 USD | $19.62 21.45 USD | $1.48B 1.62B USD | 12.04 | $1.62 1.77 USD | |
| Jeudan A/S 0AZ.F | $25.1 27.44 USD |
+0.4
|
$1.47B 1.6B USD | $82 89.64 USD | $25 27.33 USD | $25.1 27.44 USD | $1.47B 1.6B USD | 92.96 | $0.27 0.3 USD | |
| NP3 Fastigheter AB (publ) N33.F | $23.65 25.85 USD |
-2.07
|
$1.46B 1.59B USD | $270 295.15 USD | $23.65 25.85 USD | $23.65 25.85 USD | $1.46B 1.59B USD | 18.76 | $1.26 1.38 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.1499 0.16 USD |
-3.95
|
$1.4B 1.53B USD | $344 376.04 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.4B 1.53B USD | 0 | -$0.1 -0.1 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $15.45 16.89 USD |
-1.12
|
$1.18B 1.29B USD | $1 1.09 USD | $15.45 16.89 USD | $15.45 16.89 USD | $1.18B 1.29B USD | 40.65 | $0.38 0.42 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.51 0.55 USD |
+34.99
|
$1.17B 1.28B USD | $180 196.76 USD | $0.51 0.55 USD | $0.51 0.55 USD | $1.17B 1.28B USD | 0 | -$0.26 -0.2 USD | |
| Redfin Corporation R6G.F | $8.89 9.72 USD |
+1.74
|
$1.16B 1.26B USD | $3 3.28 USD | $8.61 9.41 USD | $8.99 9.83 USD | $1.16B 1.26B USD | 0 | -$1.37 -1.4 USD | |
| eXp World Holdings, Inc. 44Y.F | $7.06 7.71 USD |
+1.29
|
$1.13B 1.24B USD | $2.54K 2.78K USD | $7.06 7.71 USD | $7.06 7.71 USD | $1.13B 1.24B USD | 0 | -$0.08 -0.08 USD | |
| Leopalace21 Corporation MQI.F | $3.2 3.5 USD |
-1.23
|
$1.05B 1.14B USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $1.05B 1.14B USD | 12.80 | $0.25 0.27 USD | |
| Marcus & Millichap, Inc. M6M.F | $25.8 28.2 USD |
-5.15
|
$1.01B 1.1B USD | $200 218.63 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.01B 1.1B USD | 0 | -$0.15 -0.1 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,330 1453.87 USD |
-0.75
|
$976.61M 1.07B USD | $15 16.4 USD | $1,300 1421.08 USD | $1,350 1475.73 USD | $976.61M 1.07B USD | 28.27 | $47.03 51.41 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Swedish Logistic Property AB H45.F | $3.5 3.83 USD |
+0.86
|
$935.74M 1.02B USD | $620 677.74 USD | $3.5 3.83 USD | $3.5 3.83 USD | $935.74M 1.02B USD | 14.58 | $0.24 0.26 USD | |
| StorageVault Canada Inc. 0SV.F | $2.4 2.62 USD |
-2.44
|
$878.49M 960.31M USD | $3K 3.28K USD | $2.4 2.62 USD | $2.4 2.62 USD | $878.49M 960.31M USD | 0 | -$0.06 -0.06 USD | |
| The Real Brokerage Inc. 87M.F | $3.76 4.11 USD |
+0.53
|
$788.32M 861.74M USD | $1.18K 1.28K USD | $3.76 4.11 USD | $3.76 4.11 USD | $788.32M 861.74M USD | 0 | -$0.06 -0.06 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.55 6.07 USD |
-1.77
|
$785.99M 859.19M USD | $280 306.08 USD | $5.5 6.01 USD | $5.7 6.23 USD | $785.99M 859.19M USD | 0 | -$0.95 -1.03 USD | |
| Realia Business, S.A. RBS.F | $0.93 1.02 USD |
+0.22
|
$755.93M 826.34M USD | $110 120.24 USD | $0.93 1.02 USD | $0.93 1.02 USD | $755.93M 826.34M USD | 18.64 | $0.05 0.05 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.4899 0.53 USD |
-0.2
|
$704.56M 770.18M USD | $0 0 USD | $0.45 0.49 USD | $0.4899 0.53 USD | $704.56M 770.18M USD | 0 | -$0.12 -0.1 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| PATRIZIA SE PAT.F | $7.62 8.33 USD |
-0.13
|
$657.06M 718.26M USD | $664 725.84 USD | $7.62 8.33 USD | $7.62 8.33 USD | $657.06M 718.26M USD | 0 | -$0.24 -0.2 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.44 0.48 USD |
-1.58
|
$645.43M 705.54M USD | $10 10.93 USD | $0.44 0.48 USD | $0.44 0.48 USD | $645.43M 705.54M USD | 10.89 | $0.04 0.04 USD | |
| Sunac Services Holdings Limited 65D.F | $0.19 0.21 USD |
-0.53
|
$643.6M 703.55M USD | $1.25K 1.37K USD | $0.19 0.21 USD | $0.19 0.21 USD | $643.6M 703.55M USD | 0 | -$0.02 -0.02 USD | |
| Logistea AB (publ) 1OL1.F | $1.24 1.35 USD |
-0.4
|
$622.39M 680.35M USD | $2.98K 3.26K USD | $1.24 1.35 USD | $1.27 1.39 USD | $622.39M 680.35M USD | 20.58 | $0.06 0.07 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.33 0.36 USD |
+7.84
|
$522.23M 570.86M USD | $35.52K 38.82K USD | $0.33 0.36 USD | $0.33 0.36 USD | $522.23M 570.86M USD | 0 | -$0.29 -0.3 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.32 0.35 USD |
-0.63
|
$497.28M 543.59M USD | $41 44.82 USD | $0.32 0.35 USD | $0.32 0.35 USD | $497.28M 543.59M USD | 10.59 | $0.03 0.03 USD | |
| Opendoor Technologies Inc. 25M.F | $0.63 0.69 USD |
+1.22
|
$464.78M 508.07M USD | $1.8K 1.97K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $464.78M 508.07M USD | 0 | -$0.47 -0.5 USD | |
| Anywhere Real Estate Inc. 04M.F | $3.24 3.54 USD |
-0.61
|
$381.55M 417.08M USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $381.55M 417.08M USD | 0 | -$0.85 -0.9 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.9499 1.04 USD |
+0.42
|
$360.05M 393.58M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $360.05M 393.58M USD | 95.20 | $0.01 0.01 USD | |
| Far East Orchard Limited O5P.F | $0.6899 0.75 USD |
0
|
$354.33M 387.33M USD | $117 127.9 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $354.33M 387.33M USD | 8.62 | $0.08 0.09 USD | |
| TOC Co., Ltd. T3O.F | $3.76 4.11 USD |
-3.59
|
$352.91M 385.77M USD | $450 491.91 USD | $3.74 4.09 USD | $3.76 4.11 USD | $352.91M 385.77M USD | 125.33 | $0.03 0.03 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.51 3.83 USD |
-1.96
|
$328.54M 359.14M USD | $15 16.4 USD | $3.51 3.83 USD | $3.51 3.83 USD | $328.54M 359.14M USD | 26.96 | $0.13 0.14 USD | |
| SOHO China Limited 45S.F | $0.05999 0.06 USD |
+0.91
|
$315.57M 344.96M USD | $603 659.16 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $315.57M 344.96M USD | 0 | $0 0 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.17 1.28 USD |
-0.68
|
$301.48M 329.55M USD | $0 0 USD | $1.16 1.27 USD | $1.18 1.29 USD | $301.48M 329.55M USD | 0 | $0 0 USD | |
| Selvaag Bolig ASA S2B.F | $3.13 3.42 USD |
+0.16
|
$294.26M 321.67M USD | $1.15K 1.26K USD | $3.08 3.37 USD | $3.13 3.42 USD | $294.26M 321.67M USD | 19.53 | $0.16 0.17 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$279.64M 305.68M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $279.64M 305.68M USD | 2.97 | $0.07 0.08 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $29.4 32.14 USD |
-2.65
|
$269.94M 295.08M USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $269.94M 295.08M USD | 35.85 | $0.82 0.9 USD | |
| VIB Vermögen AG VIH1.F | $8.06 8.81 USD |
+2.81
|
$266.42M 291.23M USD | $600 655.88 USD | $8.06 8.81 USD | $8.06 8.81 USD | $266.42M 291.23M USD | 7.39 | $1.09 1.19 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $7 7.65 USD |
-0.71
|
$230.58M 252.06M USD | $585 639.48 USD | $7 7.65 USD | $7 7.65 USD | $230.58M 252.06M USD | 17.07 | $0.41 0.45 USD | |
| Aurora Eiendom AS IL7.F | $7.4 8.09 USD |
0
|
$229.12M 250.46M USD | $250 273.28 USD | $7.05 7.71 USD | $7.45 8.14 USD | $229.12M 250.46M USD | 12.98 | $0.57 0.62 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08999 0.09 USD |
-2.27
|
$228.77M 250.08M USD | $22.73K 24.85K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $228.77M 250.08M USD | 0 | -$0.01 -0.01 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.54 1.69 USD |
-1.22
|
$225.25M 246.23M USD | $15 16.4 USD | $1.54 1.69 USD | $1.56 1.71 USD | $225.25M 246.23M USD | 0 | -$0.09 -0.09 USD | |
| The RMR Group Inc. 26R.F | $13.3 14.54 USD |
+0.76
|
$224.06M 244.93M USD | $104 113.69 USD | $13 14.21 USD | $13.3 14.54 USD | $224.06M 244.93M USD | 12.31 | $1.08 1.18 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.31 1.43 USD |
-0.15
|
$223.28M 244.07M USD | $1K 1.09K USD | $1.31 1.43 USD | $1.31 1.43 USD | $223.28M 244.07M USD | 4.85 | $0.27 0.3 USD | |
| Foxtons Group plc FXG.F | $0.7399 0.8 USD |
-0.68
|
$221.61M 242.25M USD | $11.89K 12.99K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $221.61M 242.25M USD | 14.69 | $0.05 0.05 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR.F | $44 48.1 USD |
0
|
$150.97M 165.03M USD | $100 109.31 USD | $44 48.1 USD | $44 48.1 USD | $150.97M 165.03M USD | 0 | -$0.02 -0.02 USD | |
| AGROB Immobilien AG AGR3.F | $27 29.51 USD |
-2.88
|
$146.62M 160.28M USD | $190 207.7 USD | $27 29.51 USD | $27 29.51 USD | $146.62M 160.28M USD | 0 | -$0.02 -0.02 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.53 2.77 USD |
+4.12
|
$138.17M 151.04M USD | $0 0 USD | $2.53 2.77 USD | $2.53 2.77 USD | $138.17M 151.04M USD | 12.65 | $0.2 0.22 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
0
|
$130.8M 142.98M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $130.8M 142.98M USD | 0 | -$0.07 -0.07 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $11.25 12.3 USD |
-0.44
|
$128.99M 141M USD | $1.15K 1.26K USD | $11.25 12.3 USD | $11.25 12.3 USD | $128.99M 141M USD | 6.65 | $1.69 1.85 USD | |
| Deutsche Real Estate AG DRE2.F | $6.15 6.72 USD |
0
|
$126.58M 138.37M USD | $190 207.7 USD | $6.05 6.61 USD | $6.15 6.72 USD | $126.58M 138.37M USD | 38.43 | $0.16 0.17 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $25.8 28.2 USD |
0
|
$123.84M 135.37M USD | $381 416.48 USD | $25.8 28.2 USD | $25.8 28.2 USD | $123.84M 135.37M USD | 23.45 | $1.1 1.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}