거래소: Frankfurt 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (153)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
부동산 서비스 (153)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $27.26 29.8 USD |
+2.64
|
$22.47B 24.57B USD | $9.87K 10.79K USD | $26.61 29.09 USD | $27.32 29.86 USD | $22.47B 24.57B USD | 0 | -$1.12 -1.2 USD | |
| Aroundtown SA AT1.F | $2.5 2.73 USD |
-3.06
|
$2.75B 3.01B USD | $4.57K 5K USD | $2.5 2.73 USD | $2.61 2.85 USD | $2.75B 3.01B USD | 50.00 | $0.05 0.05 USD | |
| Adler Group S.A. ADJ.F | $0.2099 0.22 USD |
-9.29
|
$31.08M 33.98M USD | $12.7K 13.88K USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $31.08M 33.98M USD | 0.032 | $6.35 6.94 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| CBRE Group, Inc. RF6.F | $111 121.34 USD |
-8.26
|
$33.3B 36.41B USD | $1 1.09 USD | $111 121.34 USD | $111 121.34 USD | $33.3B 36.41B USD | 38.54 | $2.88 3.15 USD | |
| CoStar Group, Inc. RLG.F | $68.08 74.42 USD |
-2.28
|
$28.86B 31.54B USD | $144 157.41 USD | $68 74.33 USD | $68.08 74.42 USD | $28.86B 31.54B USD | 219.61 | $0.31 0.34 USD | |
| Cellnex Telecom, S.A. 472.F | $35.07 38.34 USD |
+6.76
|
$26.17B 28.61B USD | $1K 1.09K USD | $35.07 38.34 USD | $35.07 38.34 USD | $26.17B 28.61B USD | 0 | -$0.05 -0.05 USD | |
| Cellnex Telecom, S.A. 4720.F | $17.4 19.02 USD |
+3.57
|
$25.39B 27.75B USD | $0 0 USD | $17.1 18.69 USD | $17.5 19.13 USD | $25.39B 27.75B USD | 0 | -$0.03 -0.03 USD | |
| KE Holdings Inc. KE8A.F | $19 20.77 USD |
+1.06
|
$22.92B 25.06B USD | $220 240.49 USD | $19 20.77 USD | $19 20.77 USD | $22.92B 25.06B USD | 43.18 | $0.44 0.48 USD | |
| Vonovia SE VNAA.F | $13.2 14.43 USD |
+1.54
|
$22.23B 24.3B USD | $358 391.34 USD | $13.2 14.43 USD | $13.2 14.43 USD | $22.23B 24.3B USD | 0 | -$0.56 -0.6 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $32.6 35.64 USD |
-0.61
|
$15.53B 16.98B USD | $28 30.61 USD | $32.6 35.64 USD | $32.6 35.64 USD | $15.53B 16.98B USD | 13.99 | $2.33 2.55 USD | |
| Swire Properties Limited SW9.F | $1.93 2.11 USD |
-0.52
|
$11.51B 12.58B USD | $100 109.31 USD | $1.93 2.11 USD | $1.93 2.11 USD | $11.51B 12.58B USD | 0 | -$0.02 -0.02 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $208 227.37 USD |
-7.14
|
$9.86B 10.78B USD | $22 24.05 USD | $208 227.37 USD | $208 227.37 USD | $9.86B 10.78B USD | 20.05 | $10.37 11.34 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10 10.93 USD |
+0.25
|
$9.39B 10.26B USD | $200 218.63 USD | $9.92 10.84 USD | $10 10.93 USD | $9.39B 10.26B USD | 27.77 | $0.36 0.39 USD | |
| CapitaLand Investment Limited 5NU.F | $1.77 1.93 USD |
-1.67
|
$9.12B 9.97B USD | $1.8K 1.97K USD | $1.77 1.93 USD | $1.78 1.95 USD | $9.12B 9.97B USD | 29.50 | $0.06 0.07 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| AB Sagax (publ) EFE.F | $19.57 21.39 USD |
+1.08
|
$7.25B 7.93B USD | $22 24.05 USD | $19.57 21.39 USD | $19.57 21.39 USD | $7.25B 7.93B USD | 14.28 | $1.37 1.5 USD | |
| Scout24 SE G24.F | $98.5 107.67 USD |
+1.29
|
$7.25B 7.92B USD | $5 5.47 USD | $97.9 107.02 USD | $98.5 107.67 USD | $7.25B 7.92B USD | 44.36 | $2.22 2.43 USD | |
| CPI Property Group O5G.F | $0.81 0.89 USD |
0
|
$6.95B 7.59B USD | $50 54.66 USD | $0.81 0.89 USD | $0.81 0.89 USD | $6.95B 7.59B USD | 0 | -$0.03 -0.03 USD | |
| FirstService Corporation 1GIA.F | $150 163.97 USD |
-2.6
|
$6.82B 7.45B USD | $54 59.03 USD | $150 163.97 USD | $150 163.97 USD | $6.82B 7.45B USD | 54.94 | $2.73 2.98 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.2 2.4 USD |
-3.51
|
$6.72B 7.35B USD | $500 546.57 USD | $2.2 2.4 USD | $2.2 2.4 USD | $6.72B 7.35B USD | 73.33 | $0.03 0.03 USD | |
| Hulic Co., Ltd. 87W.F | $8.6 9.4 USD |
0
|
$6.7B 7.33B USD | $2K 2.19K USD | $8.6 9.4 USD | $8.6 9.4 USD | $6.7B 7.33B USD | 10.36 | $0.83 0.91 USD | |
| LEG Immobilien SE LEG.F | $70.48 77.04 USD |
+3.37
|
$5.28B 5.77B USD | $14 15.3 USD | $68.32 74.68 USD | $70.48 77.04 USD | $5.28B 5.77B USD | 80.09 | $0.88 0.96 USD | |
| Colliers International Group Inc. FSV.F | $102 111.5 USD |
-6.42
|
$5.03B 5.5B USD | $0 0 USD | $102 111.5 USD | $102 111.5 USD | $5.03B 5.5B USD | 34.57 | $2.95 3.22 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.25 5.74 USD |
+1.94
|
$4.62B 5.05B USD | $18 19.68 USD | $5.25 5.74 USD | $5.25 5.74 USD | $4.62B 5.05B USD | 8.33 | $0.63 0.69 USD | |
| Hang Lung Properties Limited AOP.F | $0.76 0.83 USD |
-1.3
|
$3.75B 4.1B USD | $2.91K 3.18K USD | $0.76 0.83 USD | $0.76 0.83 USD | $3.75B 4.1B USD | 15.19 | $0.05 0.05 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.1 16.51 USD |
-0.66
|
$3.21B 3.51B USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $3.21B 3.51B USD | 7.70 | $1.96 2.14 USD | |
| Pandox AB (publ) POX.F | $16.12 17.62 USD |
-1.71
|
$3.12B 3.41B USD | $1 1.09 USD | $16.12 17.62 USD | $16.12 17.62 USD | $3.12B 3.41B USD | 19.19 | $0.84 0.92 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.8 0.87 USD |
+1.27
|
$2.81B 3.07B USD | $1.32K 1.44K USD | $0.8 0.87 USD | $0.8 0.87 USD | $2.81B 3.07B USD | 11.35 | $0.07 0.08 USD | |
| Newmark Group, Inc. NMB.F | $10 10.93 USD |
0
|
$2.61B 2.85B USD | $1K 1.09K USD | $10 10.93 USD | $10 10.93 USD | $2.61B 2.85B USD | 32.25 | $0.31 0.34 USD | |
| Fabege AB (publ) WILC.F | $7.65 8.36 USD |
+1.87
|
$2.5B 2.73B USD | $100 109.31 USD | $7.65 8.36 USD | $7.65 8.36 USD | $2.5B 2.73B USD | 0 | -$0.06 -0.06 USD | |
| Kojamo Oyj V4OC.F | $9.24 10.1 USD |
+8.51
|
$2.49B 2.72B USD | $300 327.94 USD | $9.24 10.1 USD | $9.24 10.1 USD | $2.49B 2.72B USD | 102.66 | $0.09 0.1 USD | |
| TAG Immobilien AG TEG.F | $13.67 14.94 USD |
+3.56
|
$2.4B 2.62B USD | $5 5.47 USD | $13.11 14.33 USD | $13.67 14.94 USD | $2.4B 2.62B USD | 21.03 | $0.65 0.71 USD | |
| CA Immobilien Anlagen AG BZY.F | $23.64 25.84 USD |
+2.52
|
$2.37B 2.59B USD | $360 393.53 USD | $23.64 25.84 USD | $23.66 25.86 USD | $2.37B 2.59B USD | 0 | -$0.68 -0.7 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $21.6 23.61 USD |
-0.92
|
$2.24B 2.44B USD | $4 4.37 USD | $21.6 23.61 USD | $21.6 23.61 USD | $2.24B 2.44B USD | 11.13 | $1.94 2.12 USD | |
| VGP NV 4V1.F | $79.1 86.47 USD |
+0.25
|
$2.18B 2.38B USD | $100 109.31 USD | $79.1 86.47 USD | $79.1 86.47 USD | $2.18B 2.38B USD | 7.51 | $10.52 11.5 USD | |
| International Workplace Group plc IWG.F | $2.07 2.26 USD |
-2.63
|
$2.08B 2.28B USD | $4.8K 5.25K USD | $2.07 2.26 USD | $2.07 2.26 USD | $2.08B 2.28B USD | 103.50 | $0.02 0.02 USD | |
| Grand City Properties S.A. GYC.F | $10.13 11.07 USD |
+5.36
|
$1.91B 2.09B USD | $3.38K 3.69K USD | $10.13 11.07 USD | $10.52 11.5 USD | $1.91B 2.09B USD | 8.88 | $1.14 1.25 USD | |
| Entra ASA 2EN.F | $10.02 10.95 USD |
-1.76
|
$1.88B 2.06B USD | $493 538.92 USD | $9.9 10.82 USD | $10.24 11.19 USD | $1.88B 2.06B USD | 0 | -$0.21 -0.2 USD | |
| Nyfosa AB (publ) 2JM.F | $8.33 9.1 USD |
+3.42
|
$1.83B 2B USD | $1 1.09 USD | $8.33 9.1 USD | $8.33 9.1 USD | $1.83B 2B USD | 277.50 | $0.03 0.03 USD | |
| Hang Lung Group Limited HLU.F | $1.29 1.41 USD |
0
|
$1.82B 1.99B USD | $50 54.66 USD | $1.29 1.41 USD | $1.29 1.41 USD | $1.82B 1.99B USD | 9.21 | $0.14 0.15 USD | |
| Grainger plc 1U4.F | $2.4 2.62 USD |
-4.76
|
$1.77B 1.94B USD | $500 546.57 USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.77B 1.94B USD | 48.00 | $0.05 0.05 USD | |
| Sirius Real Estate Limited EYI.F | $0.9899 1.08 USD |
+3.66
|
$1.62B 1.77B USD | $4K 4.37K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.62B 1.77B USD | 9.90 | $0.1 0.11 USD | |
| Savills plc 1YZ.F | $11.3 12.35 USD |
-0.88
|
$1.54B 1.69B USD | $1 1.09 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.54B 1.69B USD | 25.68 | $0.44 0.48 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.1499 0.17 USD |
-3.18
|
$1.48B 1.62B USD | $344 376.04 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $1.48B 1.62B USD | 0 | -$0.1 -0.1 USD | |
| Hysan Development Company Limited HYN.F | $1.41 1.54 USD |
-5.37
|
$1.46B 1.59B USD | $100 109.31 USD | $1.41 1.54 USD | $1.45 1.59 USD | $1.46B 1.59B USD | 0 | $0 0 USD | |
| Altus Group Limited 53U.F | $31.2 34.11 USD |
-6.02
|
$1.44B 1.57B USD | $1 1.09 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.44B 1.57B USD | 0 | -$0.01 -0.01 USD | |
| Jeudan A/S 0AZ.F | $24.4 26.67 USD |
+0.41
|
$1.42B 1.56B USD | $82 89.64 USD | $24.3 26.56 USD | $24.4 26.67 USD | $1.42B 1.56B USD | 90.37 | $0.27 0.3 USD | |
| NP3 Fastigheter AB (publ) N33.F | $22.6 24.7 USD |
-0.66
|
$1.4B 1.53B USD | $37 40.45 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.4B 1.53B USD | 17.12 | $1.32 1.44 USD | |
| Deutsche EuroShop AG DEQ.F | $18.18 19.87 USD |
+0.44
|
$1.38B 1.51B USD | $1K 1.09K USD | $18.02 19.7 USD | $18.18 19.87 USD | $1.38B 1.51B USD | 11.22 | $1.62 1.77 USD | |
| eXp World Holdings, Inc. 44Y.F | $8.18 8.94 USD |
-5.08
|
$1.24B 1.36B USD | $2.54K 2.78K USD | $8.18 8.94 USD | $8.18 8.94 USD | $1.24B 1.36B USD | 0 | -$0.1 -0.1 USD | |
| Redfin Corporation R6G.F | $9.33 10.2 USD |
+0.89
|
$1.2B 1.32B USD | $537 587.01 USD | $9.18 10.03 USD | $9.33 10.2 USD | $1.2B 1.32B USD | 0 | -$1.25 -1.3 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $14.75 16.12 USD |
+9.26
|
$1.2B 1.31B USD | $10 10.93 USD | $14.2 15.52 USD | $14.75 16.12 USD | $1.2B 1.31B USD | 0 | -$0.12 -0.1 USD | |
| Marcus & Millichap, Inc. M6M.F | $28.2 30.83 USD |
-8.44
|
$1.11B 1.21B USD | $44 48.1 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.11B 1.21B USD | 0 | -$0.29 -0.3 USD | |
| Leopalace21 Corporation MQI.F | $3.34 3.65 USD |
-3.47
|
$1.09B 1.19B USD | $0 0 USD | $3.34 3.65 USD | $3.34 3.65 USD | $1.09B 1.19B USD | 5.38 | $0.62 0.68 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $7.05 7.71 USD |
-2.08
|
$981.43M 1.07B USD | $101 110.41 USD | $7.05 7.71 USD | $7.05 7.71 USD | $981.43M 1.07B USD | 0 | -$0.51 -0.5 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Swedish Logistic Property AB H45.F | $3.51 3.84 USD |
+2.63
|
$944.21M 1.03B USD | $620 677.74 USD | $3.51 3.84 USD | $3.51 3.84 USD | $944.21M 1.03B USD | 15.26 | $0.23 0.25 USD | |
| StorageVault Canada Inc. 0SV.F | $2.46 2.69 USD |
-2.38
|
$906.34M 990.75M USD | $3K 3.28K USD | $2.46 2.69 USD | $2.46 2.69 USD | $906.34M 990.75M USD | 0 | -$0.05 -0.05 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,150 1257.11 USD |
0
|
$844.44M 923.08M USD | $4 4.37 USD | $1,150 1257.11 USD | $1,150 1257.11 USD | $844.44M 923.08M USD | 60.97 | $18.86 20.62 USD | |
| The Real Brokerage Inc. 87M.F | $3.6 3.94 USD |
+4.05
|
$801.81M 876.48M USD | $475 519.24 USD | $3.58 3.91 USD | $3.6 3.94 USD | $801.81M 876.48M USD | 0 | -$0.13 -0.1 USD | |
| Realia Business, S.A. RBS.F | $0.93 1.02 USD |
0
|
$759.18M 829.89M USD | $1 1.09 USD | $0.93 1.02 USD | $0.93 1.02 USD | $759.18M 829.89M USD | 18.60 | $0.05 0.05 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.4699 0.51 USD |
+1.29
|
$709.14M 775.19M USD | $15K 16.4K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $709.14M 775.19M USD | 11.75 | $0.04 0.04 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.45 0.49 USD |
-0.45
|
$660.66M 722.19M USD | $0 0 USD | $0.4099 0.45 USD | $0.45 0.49 USD | $660.66M 722.19M USD | 0 | -$0.13 -0.1 USD | |
| Logistea AB (publ) 1OL1.F | $1.28 1.39 USD |
+1.19
|
$658.37M 719.69M USD | $2.98K 3.26K USD | $1.27 1.38 USD | $1.29 1.4 USD | $658.37M 719.69M USD | 14.16 | $0.09 0.1 USD | |
| PATRIZIA SE PAT.F | $7.33 8.01 USD |
-1.21
|
$632.06M 690.92M USD | $200 218.63 USD | $7.33 8.01 USD | $7.33 8.01 USD | $632.06M 690.92M USD | 0 | -$0.24 -0.2 USD | |
| Opendoor Technologies Inc. 25M.F | $0.8599 0.94 USD |
-1.82
|
$628.29M 686.8M USD | $5.68K 6.21K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $628.29M 686.8M USD | 0 | -$0.51 -0.5 USD | |
| Sunac Services Holdings Limited 65D.F | $0.1799 0.19 USD |
-0.56
|
$608.79M 665.49M USD | $446 487.54 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $608.79M 665.49M USD | 0 | -$0.02 -0.02 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.3099 0.34 USD |
-2.79
|
$530.83M 580.27M USD | $2.29K 2.5K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $530.83M 580.27M USD | 0 | -$0.42 -0.4 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.33 0.36 USD |
-2.96
|
$521.34M 569.89M USD | $41 44.82 USD | $0.33 0.36 USD | $0.33 0.36 USD | $521.34M 569.89M USD | 10.93 | $0.03 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.28 0.3 USD |
-8.55
|
$405.4M 443.16M USD | $3.5K 3.83K USD | $0.28 0.3 USD | $0.28 0.3 USD | $405.4M 443.16M USD | 0 | -$0.29 -0.3 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.9799 1.07 USD |
-1.41
|
$369.37M 403.78M USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $369.37M 403.78M USD | 0 | -$0.04 -0.04 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.75 4.1 USD |
-1.06
|
$359.81M 393.32M USD | $15 16.4 USD | $3.75 4.1 USD | $3.75 4.1 USD | $359.81M 393.32M USD | 28.84 | $0.13 0.14 USD | |
| Far East Orchard Limited O5P.F | $0.67 0.73 USD |
+0.75
|
$345.78M 377.99M USD | $117 127.9 USD | $0.67 0.73 USD | $0.67 0.73 USD | $345.78M 377.99M USD | 8.37 | $0.08 0.09 USD | |
| TOC Co., Ltd. T3O.F | $3.62 3.96 USD |
-1.63
|
$341.04M 372.8M USD | $450 491.91 USD | $3.62 3.96 USD | $3.62 3.96 USD | $341.04M 372.8M USD | 120.66 | $0.03 0.03 USD | |
| SOHO China Limited 45S.F | $0.05999 0.06 USD |
-12.31
|
$322.29M 352.31M USD | $603 659.16 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $322.29M 352.31M USD | 0 | $0 0 USD | |
| Anywhere Real Estate Inc. 04M.F | $2.78 3.04 USD |
-4.14
|
$318.41M 348.07M USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $318.41M 348.07M USD | 0 | -$1.05 -1.1 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.15 1.26 USD |
-0.17
|
$294.94M 322.41M USD | $0 0 USD | $1.12 1.23 USD | $1.15 1.26 USD | $294.94M 322.41M USD | 57.50 | $0.02 0.02 USD | |
| Selvaag Bolig ASA S2B.F | $3.11 3.39 USD |
-1.9
|
$294.27M 321.68M USD | $500 546.57 USD | $3.11 3.39 USD | $3.11 3.39 USD | $294.27M 321.68M USD | 13.50 | $0.23 0.25 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$287.42M 314.19M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $287.42M 314.19M USD | 2.97 | $0.07 0.08 USD | |
| VIB Vermögen AG VIH1.F | $8.22 8.99 USD |
-1.91
|
$271.71M 297.01M USD | $250 273.28 USD | $8.22 8.99 USD | $8.22 8.99 USD | $271.71M 297.01M USD | 7.54 | $1.09 1.19 USD | |
| The RMR Group Inc. 26R.F | $14.4 15.74 USD |
-1.37
|
$243.84M 266.55M USD | $189 206.6 USD | $14.4 15.74 USD | $14.4 15.74 USD | $243.84M 266.55M USD | 11.70 | $1.23 1.34 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08999 0.1 USD |
-1.66
|
$237.34M 259.45M USD | $22.73K 24.85K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $237.34M 259.45M USD | 0 | -$0.01 -0.01 USD | |
| Aurora Eiendom AS IL7.F | $7.4 8.09 USD |
-1.33
|
$234.59M 256.44M USD | $250 273.28 USD | $7.4 8.09 USD | $7.45 8.14 USD | $234.59M 256.44M USD | 12.75 | $0.58 0.63 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.31 1.43 USD |
+3.15
|
$232.75M 254.43M USD | $1K 1.09K USD | $1.31 1.43 USD | $1.31 1.43 USD | $232.75M 254.43M USD | 10.06 | $0.13 0.14 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $7.1 7.76 USD |
-2.07
|
$232.67M 254.34M USD | $100 109.31 USD | $7.1 7.76 USD | $7.1 7.76 USD | $232.67M 254.34M USD | 20.88 | $0.34 0.37 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $24 26.24 USD |
+1.69
|
$225.18M 246.15M USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $225.18M 246.15M USD | 38.70 | $0.62 0.68 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.47 1.61 USD |
+0.2
|
$213.67M 233.57M USD | $15 16.4 USD | $1.45 1.58 USD | $1.48 1.62 USD | $213.67M 233.57M USD | 0 | -$0.12 -0.1 USD | |
| Foxtons Group plc FXG.F | $0.66 0.72 USD |
-2.96
|
$199.63M 218.22M USD | $3K 3.28K USD | $0.66 0.72 USD | $0.66 0.72 USD | $199.63M 218.22M USD | 13.09 | $0.05 0.05 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.03 USD |
+36.11
|
$189.29M 206.92M USD | $30K 32.79K USD | $0.02 0.03 USD | $0.02 0.03 USD | $189.29M 206.92M USD | 0 | -$0.07 -0.07 USD | |
| AGROB Immobilien AG AGR.F | $45.8 50.07 USD |
+0.44
|
$178.43M 195.05M USD | $200 218.63 USD | $45.8 50.07 USD | $45.8 50.07 USD | $178.43M 195.05M USD | 0 | -$0.02 -0.02 USD | |
| AGROB Immobilien AG AGR3.F | $44.8 48.97 USD |
-0.44
|
$176.86M 193.33M USD | $1K 1.09K USD | $44.8 48.97 USD | $44.8 48.97 USD | $176.86M 193.33M USD | 0 | -$0.02 -0.02 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $26.8 29.3 USD |
-0.74
|
$129.59M 141.66M USD | $350 382.6 USD | $26.8 29.3 USD | $27 29.51 USD | $129.59M 141.66M USD | 24.36 | $1.1 1.2 USD | |
| FCR Immobilien AG FC9.F | $12.9 14.1 USD |
+2.38
|
$127.33M 139.19M USD | $2 2.19 USD | $12.8 13.99 USD | $12.9 14.1 USD | $127.33M 139.19M USD | 17.19 | $0.75 0.82 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $11.1 12.13 USD |
0
|
$126.03M 137.77M USD | $250 273.28 USD | $11.1 12.13 USD | $11.1 12.13 USD | $126.03M 137.77M USD | 6.56 | $1.69 1.85 USD | |
| Deutsche Real Estate AG DRE2.F | $6.05 6.61 USD |
0
|
$124.52M 136.12M USD | $300 327.94 USD | $6.05 6.61 USD | $6.05 6.61 USD | $124.52M 136.12M USD | 37.81 | $0.16 0.17 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}