Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (768)
- Argentine (3)
- Australie (388)
- Belgique (1)
- Brésil (2)
- Canada (611)
- Chili (1)
- Chine (52)
- Finlande (1)
- France (3)
- Allemagne (657)
- Grèce (1)
- Hong Kong (18)
- Inde (17)
- Indonésie (14)
- Irlande (3)
- Israël (1)
- Japon (14)
- Malaisie (1)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (6)
- Singapour (3)
- Afrique du Sud (12)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (7)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (85)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (2765)
Autres métaux industriels et mines (2765)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $24.29 — |
0
|
$123.27B — | $125 — | $22 — | $22 — | $123.27B — | 10.84 | $2.24 — | |
| BHP Group Limited BHP.AX | $36.48 24.14 USD |
+1.14
|
$185.13B 122.53B USD | $8.04M 5.32M USD | $35.97 23.81 USD | $36.67 24.27 USD | $185.13B 122.53B USD | 10.33 | $3.53 2.34 USD | |
| Rio Tinto Group RIO.AX | $111.54 73.82 USD |
+2.93
|
$181.27B 119.98B USD | $1.73M 1.15M USD | $109.75 72.64 USD | $111.61 73.87 USD | $181.27B 119.98B USD | 9.98 | $11.17 7.39 USD | |
| BHP Group Limited BHP | $46.49 — |
+1.88
|
$118.18B — | $2.49M — | $46.25 — | $46.94 — | $118.18B — | 10.37 | $4.48 — | |
| BHP Group Limited BHP1.F | $20.47 22.37 USD |
+2.43
|
$105.21B 115.01B USD | $4.23K 4.63K USD | $20.26 22.15 USD | $20.61 22.53 USD | $105.21B 115.01B USD | 10.33 | $1.98 2.16 USD | |
| Rio Tinto RIO | $58.17 — |
+1.77
|
$94.51B — | $2.75M — | $57.94 — | $58.71 — | $94.51B — | 8.22 | $7.07 — | |
| Rio Tinto Group RIO1.F | $51.51 56.31 USD |
+1.26
|
$83.21B 90.96B USD | $2.52K 2.76K USD | $50.95 55.7 USD | $51.83 56.66 USD | $83.21B 90.96B USD | 8.22 | $6.26 6.84 USD | |
| Rio Tinto Group RIO1.DE | $51.26 56.03 USD |
+0.75
|
$82.79B 90.5B USD | $47.04K 51.42K USD | $50.93 55.67 USD | $51.43 56.22 USD | $82.79B 90.5B USD | 8.18 | $6.26 6.84 USD | |
| Vale S.A. VALE3.SA | $52.88 10.72 USD |
+0.61
|
$225.73B 45.75B USD | $23.05M 4.67M USD | $52.56 10.65 USD | $53.31 10.81 USD | $225.73B 45.75B USD | 6.23 | $8.48 1.72 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $98.86 5.85 USD |
+1.46
|
$769.63B 45.57B USD | $4.49M 265.9K USD | $98.66 5.84 USD | $101 5.98 USD | $769.63B 45.57B USD | 10.67 | $9.26 0.55 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $44.65 11.91 USD |
-2.08
|
$169.44B 45.2B USD | $1.83M 488.09K USD | $44.55 11.88 USD | $45.5 12.14 USD | $169.44B 45.2B USD | 53.79 | $0.83 0.22 USD | |
| Glencore plc GLNCY | $6.77 — |
+0.74
|
$40.96B — | $66.02K — | $6.7 — | $6.82 — | $40.96B — | 0 | -$0.26 — | |
| Glencore GLCNF | $3.38 — |
-0.59
|
$40.69B — | $499 — | $3.38 — | $3.38 — | $40.69B — | 0 | -$0.13 — | |
| Vale S.A. 0LBF.IL | $9 — |
-0.55
|
$40.24B — | $43.74K — | $8.99 — | $9.19 — | $40.24B — | 3.82 | $2.35 — | |
| Glencore plc 8GC.F | $3.01 3.28 USD |
+2.02
|
$36.53B 39.93B USD | $11.72K 12.82K USD | $2.97 3.25 USD | $3.02 3.3 USD | $36.53B 39.93B USD | 0 | -$0.12 -0.1 USD | |
| Vale VALE | $9.11 — |
+1.22
|
$39.22B — | $26.67M — | $8.98 — | $9.2 — | $39.22B — | 6.32 | $1.44 — | |
| Vale S.A. XVALO.MC | $8.31 9.08 USD |
-1.12
|
$35.46B 38.76B USD | $31.11K 34K USD | $8.2 8.96 USD | $8.38 9.16 USD | $35.46B 38.76B USD | 6.54 | $1.27 1.39 USD | |
| Vale S.A. CVLC.F | $8.25 9.02 USD |
+0.27
|
$35.23B 38.51B USD | $20.04K 21.91K USD | $8.11 8.87 USD | $8.47 9.26 USD | $35.23B 38.51B USD | 6.44 | $1.28 1.4 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $4.7 — |
-6
|
$38.45B — | $2K — | $4.7 — | $4.7 — | $38.45B — | 10.21 | $0.46 — | |
| Anglo American plc NGLOY | $13.46 — |
+1.2
|
$32.8B — | $25.45K — | $13.17 — | $13.57 — | $32.8B — | 0 | -$1.27 — | |
| Anglo American plc NGLB.DE | $23.79 26.01 USD |
+2.63
|
$29.38B 32.12B USD | $4.67K 5.11K USD | $23.04 25.19 USD | $23.79 26.01 USD | $29.38B 32.12B USD | 0 | -$2.24 -2.4 USD | |
| Fortescue Ltd FMG.AX | $15.09 9.99 USD |
+0.94
|
$46.46B 30.75B USD | $5.82M 3.85M USD | $14.78 9.78 USD | $15.12 10.01 USD | $46.46B 30.75B USD | 7.54 | $2 1.32 USD | |
| Fortescue FSUGY | $19.29 — |
+1.42
|
$29.7B — | $10.93K — | $19.12 — | $19.38 — | $29.7B — | 7.50 | $2.57 — | |
| Fortescue Ltd FSUMF | $9.5 — |
-4.04
|
$29.25B — | $1.6K — | $9.45 — | $9.65 — | $29.25B — | 7.48 | $1.27 — | |
| Fortescue Ltd FVJ.F | $8.53 9.32 USD |
+1.29
|
$26.26B 28.71B USD | $6.71K 7.34K USD | $8.34 9.12 USD | $8.53 9.32 USD | $26.26B 28.71B USD | 7.61 | $1.12 1.22 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $439.7 5.32 USD |
+0.39
|
$1.86T 22.48B USD | $2.03M 24.57K USD | $430.15 5.2 USD | $444.9 5.38 USD | $1.86T 22.48B USD | 19.79 | $22.21 0.27 USD | |
| CMOC Group Limited 603993.SS | $6.63 0.92 USD |
-0.45
|
$137.23B 19.08B USD | $4.42M 615.25K USD | $6.62 0.92 USD | $6.66 0.93 USD | $137.23B 19.08B USD | 10.52 | $0.63 0.09 USD | |
| Vedanta Limited VEDL.NS | $400.05 4.84 USD |
+0.34
|
$1.56T 18.9B USD | $8.21M 99.28K USD | $393.15 4.76 USD | $403.75 4.88 USD | $1.56T 18.9B USD | 11.94 | $33.49 0.41 USD | |
| Vedanta Limited VEDL.BO | $400 4.84 USD |
+0.36
|
$1.56T 18.9B USD | $264.79K 3.2K USD | $393.25 4.76 USD | $403.65 4.88 USD | $1.56T 18.9B USD | 11.93 | $33.52 0.41 USD | |
| CMOC CMCLF | $0.7099 — |
0
|
$18.67B — | $42K — | $0.75 — | $0.75 — | $18.67B — | 7.88 | $0.09 — | |
| CMOC Group Limited 3993.HK | $5.53 0.71 USD |
+1.65
|
$144.81B 18.52B USD | $33.47M 4.28M USD | $5.4 0.69 USD | $5.55 0.71 USD | $144.81B 18.52B USD | 8.37 | $0.66 0.08 USD | |
| Teck Resources Limited TECK-B.TO | $45.6 33.84 USD |
-1.66
|
$23.3B 17.29B USD | $1.04M 771.16K USD | $45.11 33.47 USD | $46.99 34.87 USD | $23.3B 17.29B USD | 0 | -$0.88 -0.6 USD | |
| Teck Resources TECK | $32.91 — |
-1.61
|
$16.69B — | $2.71M — | $32.49 — | $33.64 — | $16.69B — | 0 | -$0.64 — | |
| Ivanhoe Mines Ltd. IVN.TO | $12.45 9.24 USD |
0
|
$16.84B 12.5B USD | $2.54M 1.88M USD | $12.25 9.09 USD | $12.63 9.37 USD | $16.84B 12.5B USD | 51.87 | $0.24 0.18 USD | |
| Ivanhoe Mines IVPAF | $9.04 — |
+0.44
|
$12.23B — | $6.8K — | $8.87 — | $9.1 — | $12.23B — | 53.17 | $0.17 — | |
| CNREHT 600111.SS | $24.02 3.34 USD |
-1.23
|
$86.83B 12.07B USD | $53.4M 7.43M USD | $23.86 3.32 USD | $24.36 3.39 USD | $86.83B 12.07B USD | 61.58 | $0.39 0.05 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $425.44 25.19 USD |
+9.03
|
$169.1B 10.01B USD | $290.27K 17.19K USD | $398.95 23.62 USD | $426.9 25.28 USD | $169.1B 10.01B USD | 117.52 | $3.62 0.21 USD | |
| Boliden AB (publ) 0YAL.IL | $277.89 27.13 USD |
-0.75
|
$88.3B 8.62B USD | $650.69K 63.52K USD | $276.1 26.95 USD | $282.9 27.61 USD | $88.3B 8.62B USD | 9.83 | $28.26 2.76 USD | |
| Boliden AB (publ) BDNNY | $58.9 — |
+3.22
|
$8.37B — | $716 — | $57.59 — | $61.26 — | $8.37B — | 7.93 | $7.42 — | |
| South32 Limited S32.AX | $2.69 1.78 USD |
+0.75
|
$12.1B 8.01B USD | $18.77M 12.42M USD | $2.64 1.75 USD | $2.72 1.8 USD | $12.1B 8.01B USD | 0 | -$0.08 -0.05 USD | |
| Boliden AB (publ) BOL.ST | $278 27.14 USD |
-1.28
|
$80B 7.81B USD | $546.37K 53.33K USD | $277.3 27.07 USD | $283.1 27.63 USD | $80B 7.81B USD | 7.68 | $36.17 3.53 USD | |
| South32 Limited SOUHY | $8.52 — |
+0.24
|
$7.66B — | $42.2K — | $8.52 — | $8.6 — | $7.66B — | 0 | -$0.26 — | |
| South32 SHTLF | $1.52 — |
0
|
$7.61B — | $300 — | $2.05 — | $2.05 — | $7.61B — | 0 | -$0.05 — | |
| South32 Limited 32Z.F | $1.49 1.63 USD |
-0.83
|
$6.69B 7.31B USD | $2K 2.19K USD | $1.49 1.63 USD | $1.49 1.63 USD | $6.69B 7.31B USD | 0 | -$0.05 -0.05 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $30.79 4.28 USD |
-0.36
|
$52.39B 7.28B USD | $744.7K 103.55K USD | $30.76 4.28 USD | $30.95 4.3 USD | $52.39B 7.28B USD | 15.62 | $1.97 0.27 USD | |
| Sumitomo Metal Mining SMMYY | $5.18 — |
+3.81
|
$5.7B — | $21.52K — | $5.14 — | $5.21 — | $5.7B — | 27.26 | $0.19 — | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $2,979 20.11 USD |
+1.19
|
$819.29B 5.53B USD | $683.2K 4.61K USD | $2,947 19.89 USD | $2,996 20.22 USD | $819.29B 5.53B USD | 27.42 | $108.63 0.73 USD | |
| Lynas Rare Earths Limited LYC.AX | $8.84 5.85 USD |
+5.74
|
$8.26B 5.47B USD | $9.21M 6.1M USD | $8.55 5.66 USD | $8.9 5.89 USD | $8.26B 5.47B USD | 176.80 | $0.05 0.03 USD | |
| Lynas Rare Earths Limited LYSDY | $5.71 — |
+3.25
|
$5.34B — | $126.01K — | $5.65 — | $5.8 — | $5.34B — | 190.33 | $0.03 — | |
| Lynas Rare Earths LYSCF | $5.67 — |
+3.47
|
$5.3B — | $38.42K — | $5.57 — | $5.7 — | $5.3B — | 189.00 | $0.03 — | |
| Lynas Rare Earths Limited LYI.F | $4.98 5.44 USD |
+2.28
|
$4.65B 5.09B USD | $65.42K 71.51K USD | $4.9 5.36 USD | $4.98 5.44 USD | $4.65B 5.09B USD | 166.00 | $0.03 0.03 USD | |
| Western Mining Co.,Ltd. 601168.SS | $14.88 2.07 USD |
-0.47
|
$35.46B 4.93B USD | $1.49M 206.62K USD | $14.88 2.07 USD | $14.96 2.08 USD | $35.46B 4.93B USD | 12.09 | $1.23 0.17 USD | |
| PT United Tractors Tbk PUTKY | $26.2 — |
+0.5
|
$4.8B — | $2.2K — | $25.56 — | $27.5 — | $4.8B — | 4.10 | $6.39 — | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $9.78 1.36 USD |
-0.41
|
$31.56B 4.39B USD | $464.1K 64.53K USD | $9.78 1.36 USD | $9.83 1.37 USD | $31.56B 4.39B USD | 10.63 | $0.92 0.13 USD | |
| MP Materials MP | $26.35 — |
-4.46
|
$4.31B — | $19.6M — | $24.7 — | $28.18 — | $4.31B — | 0 | -$0.57 — | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $18.41 2.56 USD |
+0.38
|
$29.23B 4.06B USD | $9.75M 1.36M USD | $18.23 2.53 USD | $18.62 2.59 USD | $29.23B 4.06B USD | 14.16 | $1.3 0.18 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $24.09 3.35 USD |
-0.99
|
$28.96B 4.03B USD | $10.52M 1.46M USD | $24.02 3.34 USD | $24.49 3.41 USD | $28.96B 4.03B USD | 34.41 | $0.7 0.1 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.05 0.7 USD |
-0.2
|
$25.71B 3.57B USD | $1.25M 173.68K USD | $5.04 0.7 USD | $5.06 0.7 USD | $25.71B 3.57B USD | 20.19 | $0.25 0.03 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.64 0.37 USD |
-0.38
|
$24.54B 3.41B USD | $762.1K 105.96K USD | $2.63 0.37 USD | $2.65 0.37 USD | $24.54B 3.41B USD | 88.00 | $0.03 0.004 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $368 0.02 USD |
-0.54
|
$52.46T 3.35B USD | $626.02M 40K USD | $368 0.02 USD | $382 0.02 USD | $52.46T 3.35B USD | 128.22 | $2.87 0.0001 USD | |
| Yunnan Tin Company Limited 000960.SZ | $13.86 1.93 USD |
0
|
$22.81B 3.17B USD | $22.34M 3.11M USD | $13.82 1.92 USD | $13.98 1.94 USD | $22.81B 3.17B USD | 16.30 | $0.85 0.12 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
+2.94
|
$2.84B 3.11B USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.84B 3.11B USD | 0 | $0 0 USD | |
| Pilbara Minerals Limited PLS.AX | $1.43 0.95 USD |
+4.38
|
$4.6B 3.05B USD | $36.49M 24.15M USD | $1.33 0.88 USD | $1.43 0.95 USD | $4.6B 3.05B USD | 0 | -$0.01 -0.006 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $34.7 4.82 USD |
+0.03
|
$21.65B 3.01B USD | $283.3K 39.39K USD | $34.7 4.82 USD | $34.95 4.86 USD | $21.65B 3.01B USD | 15.84 | $2.19 0.3 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $12.05 1.68 USD |
+0.08
|
$21.4B 2.98B USD | $65.72M 9.14M USD | $11.84 1.65 USD | $12.47 1.73 USD | $21.4B 2.98B USD | 12.81 | $0.94 0.13 USD | |
| Wanguo Gold Group Limited 3939.HK | $20.85 2.67 USD |
-2.8
|
$23.25B 2.97B USD | $16.55M 2.12M USD | $20.5 2.62 USD | $22.5 2.88 USD | $23.25B 2.97B USD | 37.23 | $0.56 0.07 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $9.08 1.26 USD |
-0.44
|
$20.69B 2.88B USD | $532.7K 74.07K USD | $9.08 1.26 USD | $9.14 1.27 USD | $20.69B 2.88B USD | 33.62 | $0.27 0.04 USD | |
| Pilbara Minerals Limited PLR.F | $0.8 0.87 USD |
+6
|
$2.62B 2.87B USD | $2.5K 2.73K USD | $0.77 0.84 USD | $0.8 0.87 USD | $2.62B 2.87B USD | 0 | -$0.01 -0.01 USD | |
| Pilbara Minerals PILBF | $0.88 — |
-3.26
|
$2.83B — | $1K — | $0.91 — | $0.91 — | $2.83B — | 0 | -$0.01 — | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.74 0.38 USD |
+0.37
|
$20.29B 2.82B USD | $58.09M 8.08M USD | $2.74 0.38 USD | $2.78 0.39 USD | $20.29B 2.82B USD | 0 | -$0.02 -0.002 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $28.09 3.91 USD |
-0.14
|
$20.27B 2.82B USD | $531.8K 73.94K USD | $28 3.89 USD | $28.39 3.95 USD | $20.27B 2.82B USD | 30.86 | $0.91 0.13 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $1,645 0.11 USD |
+16.25
|
$40.16T 2.57B USD | $371.33M 23.73K USD | $1,440 0.09 USD | $1,745 0.11 USD | $40.16T 2.57B USD | 0 | -$38.65 -0.002 USD | |
| SHENGHE RESOURCES 600392.SS | $10.28 1.43 USD |
-0.77
|
$18.02B 2.51B USD | $889.7K 123.71K USD | $10.28 1.43 USD | $10.34 1.44 USD | $18.02B 2.51B USD | 68.53 | $0.15 0.02 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.64 0.78 USD |
+1.26
|
$17.43B 2.42B USD | $5.56M 772.93K USD | $5.57 0.77 USD | $5.65 0.79 USD | $17.43B 2.42B USD | 8.81 | $0.64 0.09 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.46 0.62 USD |
-0.45
|
$16.67B 2.32B USD | $2.17M 301.38K USD | $4.45 0.62 USD | $4.48 0.62 USD | $16.67B 2.32B USD | 16.51 | $0.27 0.04 USD | |
| Mineral Resources Limited MIN.AX | $17 11.25 USD |
+2.35
|
$3.34B 2.21B USD | $2.28M 1.51M USD | $16.37 10.83 USD | $17.32 11.46 USD | $3.34B 2.21B USD | 26.56 | $0.64 0.42 USD | |
| Mineral Resources Limited MALRY | $10.83 — |
+2.75
|
$2.13B — | $3.54K — | $10.62 — | $10.83 — | $2.13B — | 26.41 | $0.41 — | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $18.6 2.59 USD |
-0.69
|
$15.25B 2.12B USD | $6.23M 866.32K USD | $18.54 2.58 USD | $18.88 2.63 USD | $15.25B 2.12B USD | 155.00 | $0.12 0.02 USD | |
| BAO TITANIUM 600456.SS | $30.75 4.28 USD |
+1.15
|
$14.69B 2.04B USD | $12.14M 1.69M USD | $30.15 4.19 USD | $31.39 4.36 USD | $14.69B 2.04B USD | 25.41 | $1.21 0.17 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $30.01 4.17 USD |
-0.53
|
$14.16B 1.97B USD | $76.9K 10.69K USD | $30.01 4.17 USD | $30.27 4.21 USD | $14.16B 1.97B USD | 14.71 | $2.04 0.28 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,198 14.84 USD |
+0.39
|
$287.19B 1.94B USD | $129.8K 876.19 USD | $2,187.5 14.77 USD | $2,206.5 14.89 USD | $287.19B 1.94B USD | 5.28 | $416.22 2.81 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.65 3.15 USD |
+1.03
|
$13.7B 1.9B USD | $3.04M 422.45K USD | $22.21 3.09 USD | $22.97 3.19 USD | $13.7B 1.9B USD | 38.38 | $0.59 0.08 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.65 1.2 USD |
-0.8
|
$13.05B 1.81B USD | $11.46M 1.59M USD | $8.65 1.2 USD | $8.8 1.22 USD | $13.05B 1.81B USD | 48.05 | $0.18 0.03 USD | |
| HONGDA 600331.SS | $6.41 0.89 USD |
-0.77
|
$13.03B 1.81B USD | $522.2K 72.61K USD | $6.4 0.89 USD | $6.47 0.9 USD | $13.03B 1.81B USD | 320.50 | $0.02 0.002 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.25 1.56 USD |
+0.45
|
$12.92B 1.8B USD | $4.56M 634.19K USD | $11.21 1.56 USD | $11.42 1.59 USD | $12.92B 1.8B USD | 27.43 | $0.41 0.06 USD | |
| IGO Limited IGO.AX | $3.58 2.37 USD |
+5.29
|
$2.71B 1.79B USD | $3.49M 2.31M USD | $3.44 2.28 USD | $3.58 2.37 USD | $2.71B 1.79B USD | 0 | $0 0 USD | |
| NGEx Minerals NGXXF | $8.28 — |
-0.48
|
$1.74B — | $300 — | $8.32 — | $8.32 — | $1.74B — | 0 | -$0.24 — | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.08 1.12 USD |
+0.5
|
$12.18B 1.69B USD | $3.77M 523.87K USD | $8 1.11 USD | $8.17 1.14 USD | $12.18B 1.69B USD | 12.43 | $0.65 0.09 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $10.79 1.5 USD |
+0.28
|
$12.14B 1.69B USD | $205.7K 28.6K USD | $10.77 1.5 USD | $10.84 1.51 USD | $12.14B 1.69B USD | 0 | -$0.1 -0.01 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.54 2.58 USD |
-0.54
|
$12.11B 1.68B USD | $485.3K 67.48K USD | $18.5 2.57 USD | $18.66 2.59 USD | $12.11B 1.68B USD | 231.75 | $0.08 0.01 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.49 1.46 USD |
-1.04
|
$11.89B 1.65B USD | $1.41M 196.01K USD | $10.48 1.46 USD | $10.62 1.48 USD | $11.89B 1.65B USD | 47.68 | $0.22 0.03 USD | |
| Materion MTRN | $78.77 — |
+0.55
|
$1.64B — | $89.02K — | $77.81 — | $79.35 — | $1.64B — | 281.32 | $0.28 — | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $11.15 1.55 USD |
-0.62
|
$11.72B 1.63B USD | $851.7K 118.42K USD | $11.13 1.55 USD | $11.23 1.56 USD | $11.72B 1.63B USD | 30.97 | $0.36 0.05 USD | |
| RISING NONFERROUS 600259.SS | $34.55 4.8 USD |
-2.37
|
$11.62B 1.62B USD | $1.69M 235.47K USD | $34.55 4.8 USD | $35.23 4.9 USD | $11.62B 1.62B USD | 0 | -$0.89 -0.1 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.33 1.44 USD |
+6.3
|
$11.08B 1.54B USD | $15.29M 2.13M USD | $10.08 1.4 USD | $10.5 1.46 USD | $11.08B 1.54B USD | 15.65 | $0.66 0.09 USD | |
| ERAMET S.A. ERA.PA | $47.82 52.27 USD |
+0.97
|
$1.37B 1.5B USD | $23.1K 25.25K USD | $47.26 51.66 USD | $47.94 52.4 USD | $1.37B 1.5B USD | 95.64 | $0.5 0.55 USD | |
| PT Petrosea Tbk PTRO.JK | $2,300 0.15 USD |
-0.43
|
$23.2T 1.48B USD | $24.22M 1.55K USD | $2,300 0.15 USD | $2,390 0.15 USD | $23.2T 1.48B USD | 14.08 | $163.3 0.01 USD | |
| Nickel Industries Limited NIC.AX | $0.52 0.34 USD |
+1.98
|
$2.24B 1.48B USD | $4.26M 2.82M USD | $0.51 0.33 USD | $0.52 0.35 USD | $2.24B 1.48B USD | 0 | -$0.06 -0.03 USD | |
| Skeena Resources Limited SKE.TO | $17.05 12.65 USD |
-1.62
|
$1.98B 1.47B USD | $185.19K 137.42K USD | $16.39 12.16 USD | $17.24 12.79 USD | $1.98B 1.47B USD | 0 | -$1.53 -1.1 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1199 0.13 USD |
+2.63
|
$1.33B 1.46B USD | $73.5K 80.35K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.33B 1.46B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||