Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (768)
- Argentine (3)
- Australie (388)
- Belgique (1)
- Brésil (2)
- Canada (611)
- Chili (1)
- Chine (51)
- Finlande (1)
- France (3)
- Allemagne (658)
- Grèce (1)
- Hong Kong (18)
- Inde (18)
- Indonésie (13)
- Irlande (3)
- Israël (1)
- Japon (14)
- Malaisie (1)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (6)
- Singapour (3)
- Afrique du Sud (12)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (7)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (83)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (2762)
Autres métaux industriels et mines (2762)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $24.01 — |
-5.1
|
$125.62B — | $831 — | $24.01 — | $24.01 — | $125.62B — | 10.71 | $2.24 — | |
| BHP Group Limited BHP.AX | $36.21 23.97 USD |
+0.22
|
$183.76B 121.62B USD | $25.2M 16.68M USD | $35.88 23.75 USD | $36.35 24.06 USD | $183.76B 121.62B USD | 10.52 | $3.44 2.28 USD | |
| BHP Group Limited BHP | $47.62 — |
-0.33
|
$120.83B — | $2.21M — | $47.56 — | $48.08 — | $120.83B — | 10.62 | $4.48 — | |
| BHP Group Limited BHP1.F | $20.5 22.4 USD |
-0.22
|
$104.01B 113.69B USD | $1.05K 1.15K USD | $20.34 22.23 USD | $20.53 22.44 USD | $104.01B 113.69B USD | 10.51 | $1.95 2.13 USD | |
| Rio Tinto Group RIO.AX | $102.17 67.62 USD |
-1.33
|
$168.29B 111.39B USD | $3.94M 2.61M USD | $101.82 67.39 USD | $103.53 68.52 USD | $168.29B 111.39B USD | 9.39 | $10.87 7.19 USD | |
| Rio Tinto RIO | $56.94 — |
-0.12
|
$92.52B — | $1.81M — | $56.87 — | $57.27 — | $92.52B — | 8.05 | $7.07 — | |
| Rio Tinto Group RIO1.F | $49.06 53.62 USD |
+0.84
|
$79.24B 86.62B USD | $2.23K 2.44K USD | $48.64 53.16 USD | $49.15 53.73 USD | $79.24B 86.62B USD | 7.96 | $6.16 6.73 USD | |
| Rio Tinto Group RIO1.DE | $49 53.56 USD |
+0.53
|
$78.99B 86.35B USD | $235.71K 257.66K USD | $48.55 53.07 USD | $49.03 53.6 USD | $78.99B 86.35B USD | 7.95 | $6.16 6.73 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $48.2 12.86 USD |
+1.9
|
$182.92B 48.8B USD | $6.74M 1.8M USD | $46.8 12.48 USD | $48.35 12.9 USD | $182.92B 48.8B USD | 49.18 | $0.98 0.26 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $105.01 6.22 USD |
-0.14
|
$817.5B 48.41B USD | $999.25K 59.17K USD | $105.01 6.22 USD | $105.01 6.22 USD | $817.5B 48.41B USD | 11.48 | $9.14 0.54 USD | |
| Glencore GLCNF | $3.9 — |
-1.27
|
$46.44B — | $5K — | $3.9 — | $3.9 — | $46.44B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7.75 — |
+1.04
|
$46.25B — | $142.26K — | $7.65 — | $7.76 — | $46.25B — | 0 | -$0.26 — | |
| Glencore plc 8GC.F | $3.37 3.68 USD |
+1.2
|
$40.77B 44.56B USD | $3.1K 3.39K USD | $3.36 3.67 USD | $3.38 3.69 USD | $40.77B 44.56B USD | 0 | -$0.11 -0.1 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $5.68 — |
+3.27
|
$44.41B — | $100 — | $5.68 — | $5.68 — | $44.41B — | 11.83 | $0.48 — | |
| Vale S.A. VALE3.SA | $51.24 10.39 USD |
-0.33
|
$218.73B 44.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.73B 44.33B USD | 6.75 | $7.58 1.54 USD | |
| Vale S.A. 0LBF.IL | $9.37 — |
+0.75
|
$41.9B — | $286 — | $9.37 — | $9.37 — | $41.9B — | 3.98 | $2.35 — | |
| Vale S.A. XVALO.MC | $8.6 9.4 USD |
+2.61
|
$36.71B 40.13B USD | $1.5K 1.64K USD | $8.6 9.4 USD | $8.6 9.4 USD | $36.71B 40.13B USD | 7.16 | $1.2 1.31 USD | |
| Vale VALE | $9.3 — |
-0.53
|
$39.7B — | $32.75M — | $9.28 — | $9.46 — | $39.7B — | 6.73 | $1.38 — | |
| Vale S.A. CVLC.F | $8.36 9.14 USD |
+1.46
|
$35.69B 39.01B USD | $1K 1.09K USD | $8.22 8.99 USD | $8.58 9.37 USD | $35.69B 39.01B USD | 6.96 | $1.2 1.31 USD | |
| Fortescue Ltd FSUMF | $10.55 — |
+1.44
|
$32.48B — | $100 — | $10.55 — | $10.55 — | $32.48B — | 8.37 | $1.26 — | |
| Fortescue Ltd FMG.AX | $14.69 9.72 USD |
-0.54
|
$45.48B 30.1B USD | $14.69M 9.72M USD | $14.56 9.64 USD | $14.93 9.88 USD | $45.48B 30.1B USD | 7.57 | $1.94 1.28 USD | |
| Fortescue FSUGY | $19.52 — |
-2.89
|
$30.05B — | $1.71K — | $19.47 — | $20 — | $30.05B — | 7.71 | $2.53 — | |
| CMOC Group Limited 603993.SS | $7.78 1.08 USD |
+0.39
|
$162.43B 22.59B USD | $125.3M 17.42M USD | $7.73 1.07 USD | $7.9 1.1 USD | $162.43B 22.59B USD | 10.95 | $0.71 0.1 USD | |
| CMOC Group Limited 3993.HK | $6.89 0.88 USD |
-0.29
|
$176.14B 22.52B USD | $28.34M 3.62M USD | $6.81 0.87 USD | $6.99 0.89 USD | $176.14B 22.52B USD | 8.83 | $0.78 0.1 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $438.6 5.31 USD |
+0.26
|
$1.85T 22.42B USD | $9.78M 118.35K USD | $434.75 5.26 USD | $441.7 5.34 USD | $1.85T 22.42B USD | 17.90 | $24.5 0.3 USD | |
| CMOC CMCLF | $0.9 — |
0
|
$21.89B — | $32.85K — | $0.8399 — | $0.8499 — | $21.89B — | 9.00 | $0.1 — | |
| Vedanta Limited VEDL.NS | $447.1 5.41 USD |
+1.73
|
$1.75T 21.12B USD | $11.49M 139.02K USD | $437.7 5.3 USD | $449.5 5.44 USD | $1.75T 21.12B USD | 11.57 | $38.63 0.47 USD | |
| Vedanta Limited VEDL.BO | $446.95 5.41 USD |
+1.7
|
$1.75T 21.12B USD | $252.41K 3.05K USD | $437.75 5.3 USD | $449.3 5.44 USD | $1.75T 21.12B USD | 11.57 | $38.63 0.47 USD | |
| Teck Resources Limited TECK-B.TO | $52.11 38.67 USD |
-0.59
|
$25.96B 19.26B USD | $443.08K 328.79K USD | $51.88 38.5 USD | $52.67 39.08 USD | $25.96B 19.26B USD | 744.42 | $0.07 0.05 USD | |
| Teck Resources TECK | $38.24 — |
-0.65
|
$18.95B — | $1.94M — | $38.16 — | $38.76 — | $18.95B — | 764.80 | $0.05 — | |
| CNREHT 600111.SS | $23.97 3.33 USD |
-0.83
|
$86.65B 12.05B USD | $34.66M 4.82M USD | $23.9 3.32 USD | $24.39 3.39 USD | $86.65B 12.05B USD | 63.07 | $0.38 0.05 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $490.01 29.01 USD |
-0.1
|
$194.77B 11.53B USD | $81.89K 4.85K USD | $490.01 29.01 USD | $490.01 29.01 USD | $194.77B 11.53B USD | 34.36 | $14.26 0.84 USD | |
| Ivanhoe Mines IVPAF | $7.64 — |
-0.26
|
$10.33B — | $9.27K — | $7.6 — | $7.73 — | $10.33B — | 23.87 | $0.32 — | |
| Ivanhoe Mines Ltd. IVN.TO | $10.21 7.58 USD |
-2.76
|
$13.81B 10.25B USD | $908.03K 673.81K USD | $10.2 7.57 USD | $10.45 7.75 USD | $13.81B 10.25B USD | 23.20 | $0.44 0.33 USD | |
| Boliden AB (publ) 0YAL.IL | $287.62 28.08 USD |
0
|
$91.39B 8.92B USD | $38.6K 3.77K USD | $287.62 28.08 USD | $287.62 28.08 USD | $91.39B 8.92B USD | 10.17 | $28.26 2.76 USD | |
| South32 Limited SOUHY | $9.69 — |
+0.31
|
$8.7B — | $8.21K — | $9.59 — | $9.72 — | $8.7B — | 0 | -$0.26 — | |
| South32 Limited S32.AX | $2.88 1.91 USD |
-0.69
|
$12.94B 8.56B USD | $25.89M 17.14M USD | $2.87 1.9 USD | $2.92 1.93 USD | $12.94B 8.56B USD | 0 | -$0.08 -0.05 USD | |
| Boliden AB (publ) BDNNY | $60.18 — |
-0.02
|
$8.55B — | $880 — | $60.18 — | $60.75 — | $8.55B — | 7.06 | $8.52 — | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $35.57 4.95 USD |
-1.06
|
$60.52B 8.42B USD | $22.59M 3.14M USD | $35.5 4.94 USD | $36.25 5.04 USD | $60.52B 8.42B USD | 12.88 | $2.76 0.38 USD | |
| Boliden AB (publ) BOL.ST | $285.1 27.83 USD |
-1.99
|
$80.99B 7.91B USD | $870.91K 85.01K USD | $284.1 27.73 USD | $289.4 28.25 USD | $80.99B 7.91B USD | 7.04 | $40.48 3.95 USD | |
| Sumitomo Metal Mining SMMYY | $5.95 — |
+1.88
|
$6.51B — | $146 — | $5.95 — | $5.95 — | $6.51B — | 59.49 | $0.1 — | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,362 22.69 USD |
-0.03
|
$919.41B 6.21B USD | $2.41M 16.25K USD | $3,362 22.69 USD | $3,437 23.2 USD | $919.41B 6.21B USD | 56.16 | $59.86 0.4 USD | |
| MP Materials MP | $37.22 — |
+4.9
|
$6.08B — | $18.32M — | $36.14 — | $39.09 — | $6.08B — | 0 | -$0.63 — | |
| Lynas Rare Earths Limited LYSDY | $6.27 — |
+0.48
|
$5.87B — | $60.13K — | $5.98 — | $6.31 — | $5.87B — | 156.75 | $0.04 — | |
| Lynas Rare Earths LYSCF | $6.25 — |
+1.3
|
$5.85B — | $19.22K — | $6.22 — | $6.37 — | $5.85B — | 208.33 | $0.03 — | |
| Lynas Rare Earths Limited LYC.AX | $9.28 6.14 USD |
-0.64
|
$8.68B 5.75B USD | $8.37M 5.54M USD | $9.22 6.1 USD | $9.37 6.2 USD | $8.68B 5.75B USD | 185.59 | $0.05 0.03 USD | |
| Lynas Rare Earths Limited LYI.F | $5.21 5.7 USD |
-1.85
|
$4.88B 5.33B USD | $4.81K 5.26K USD | $5.21 5.7 USD | $5.3 5.79 USD | $4.88B 5.33B USD | 173.73 | $0.03 0.03 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.31 2.13 USD |
-1.23
|
$36.48B 5.07B USD | $33.35M 4.64M USD | $15.2 2.11 USD | $15.59 2.17 USD | $36.48B 5.07B USD | 12.15 | $1.26 0.18 USD | |
| PT United Tractors Tbk PUTKY | $26.57 — |
-2.1
|
$4.82B — | $198 — | $26.57 — | $27.11 — | $4.82B — | 4.45 | $5.96 — | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.62 1.48 USD |
-0.56
|
$34.27B 4.76B USD | $11.02M 1.53M USD | $10.61 1.48 USD | $10.77 1.5 USD | $34.27B 4.76B USD | 11.41 | $0.93 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.4 2.84 USD |
+0.1
|
$32.39B 4.5B USD | $24.78M 3.45M USD | $20.32 2.83 USD | $20.89 2.9 USD | $32.39B 4.5B USD | 17.73 | $1.15 0.16 USD | |
| Wanguo Gold Group Limited 3939.HK | $30.6 3.91 USD |
-2.86
|
$33.17B 4.24B USD | $5.69M 727.93K USD | $29.65 3.79 USD | $31.65 4.05 USD | $33.17B 4.24B USD | 42.50 | $0.72 0.09 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $17.82 2.48 USD |
-1.16
|
$27.85B 3.87B USD | $29.35M 4.08M USD | $17.65 2.45 USD | $17.95 2.5 USD | $27.85B 3.87B USD | 27.41 | $0.65 0.09 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $414 0.03 USD |
-1.9
|
$58.7T 3.75B USD | $2.86B 183K USD | $412 0.03 USD | $434 0.03 USD | $58.7T 3.75B USD | 105.61 | $3.92 0.0002 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $15.04 2.09 USD |
-2.27
|
$26.71B 3.71B USD | $45.32M 6.3M USD | $14.99 2.08 USD | $15.47 2.15 USD | $26.71B 3.71B USD | 16.34 | $0.92 0.13 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $42.69 5.94 USD |
+1.23
|
$26.63B 3.7B USD | $3.19M 443.39K USD | $41.61 5.79 USD | $43 5.98 USD | $26.63B 3.7B USD | 16.10 | $2.65 0.37 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.55 1.61 USD |
-1.95
|
$26.32B 3.66B USD | $31.85M 4.43M USD | $11.5 1.6 USD | $11.89 1.65 USD | $26.32B 3.66B USD | 25.10 | $0.46 0.06 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.09 0.71 USD |
+0.2
|
$25.91B 3.6B USD | $26.04M 3.62M USD | $5.06 0.7 USD | $5.1 0.71 USD | $25.91B 3.6B USD | 19.57 | $0.26 0.04 USD | |
| TMC the metals company TMC | $6.75 — |
+24.29
|
$3.26B — | $46.75M — | $5.91 — | $7.3 — | $3.26B — | 0 | -$0.23 — | |
| Yunnan Tin Company Limited 000960.SZ | $14.06 1.95 USD |
-0.07
|
$23.14B 3.22B USD | $13.72M 1.91M USD | $14.04 1.95 USD | $14.16 1.97 USD | $23.14B 3.22B USD | 14.80 | $0.95 0.13 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.48 0.34 USD |
0
|
$23.05B 3.21B USD | $32.63M 4.54M USD | $2.47 0.34 USD | $2.5 0.35 USD | $23.05B 3.21B USD | 248.00 | $0.01 0.001 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,020 0.13 USD |
-5.61
|
$49.31T 3.15B USD | $136.01M 8.69K USD | $2,020 0.13 USD | $2,150 0.14 USD | $49.31T 3.15B USD | 0 | -$37.45 -0.002 USD | |
| SHENGHE RESOURCES 600392.SS | $12.91 1.8 USD |
-0.84
|
$22.63B 3.15B USD | $40.29M 5.6M USD | $12.88 1.79 USD | $13.18 1.83 USD | $22.63B 3.15B USD | 37.97 | $0.34 0.05 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.95 0.41 USD |
-1.67
|
$21.84B 3.04B USD | $72.61M 10.1M USD | $2.94 0.41 USD | $3 0.42 USD | $21.84B 3.04B USD | 147.50 | $0.02 0.002 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $29.37 4.08 USD |
+0.03
|
$21.19B 2.95B USD | $14.54M 2.02M USD | $29.32 4.08 USD | $30.2 4.2 USD | $21.19B 2.95B USD | 33.37 | $0.88 0.12 USD | |
| Mineral Resources Limited MALRY | $14.6 — |
-4.64
|
$2.87B — | $132 — | $14.6 — | $15.25 — | $2.87B — | 0 | -$4.05 — | |
| Mineral Resources Limited MIN.AX | $20.69 13.69 USD |
-6.17
|
$4.33B 2.87B USD | $5.92M 3.92M USD | $20.53 13.59 USD | $22 14.56 USD | $4.33B 2.87B USD | 0 | -$6.22 -4.1 USD | |
| Pilbara Minerals Limited PLS.AX | $1.23 0.81 USD |
-5.02
|
$4.17B 2.76B USD | $75.18M 49.76M USD | $1.23 0.81 USD | $1.29 0.85 USD | $4.17B 2.76B USD | 0 | -$0.01 -0.006 USD | |
| Pilbara Minerals PILBF | $0.8499 — |
-3.41
|
$2.74B — | $11.7K — | $0.8499 — | $0.89 — | $2.74B — | 0 | -$0.01 — | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.76 0.8 USD |
+0.17
|
$17.8B 2.48B USD | $32.34M 4.5M USD | $5.74 0.8 USD | $5.8 0.81 USD | $17.8B 2.48B USD | 9.00 | $0.64 0.09 USD | |
| Pilbara Minerals Limited PLR.F | $0.6899 0.75 USD |
-5.11
|
$2.24B 2.45B USD | $344 376.04 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $2.24B 2.45B USD | 0 | -$0.01 -0.01 USD | |
| RISING NONFERROUS 600259.SS | $52.3 7.27 USD |
-1.26
|
$17.6B 2.45B USD | $16.3M 2.27M USD | $52.14 7.25 USD | $53.97 7.5 USD | $17.6B 2.45B USD | 348.66 | $0.15 0.02 USD | |
| NGEx Minerals NGXXF | $11.07 — |
+1
|
$2.3B — | $1.5K — | $11.04 — | $11.07 — | $2.3B — | 0 | -$0.29 — | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.43 0.62 USD |
-0.67
|
$16.56B 2.3B USD | $23.09M 3.21M USD | $4.43 0.62 USD | $4.48 0.62 USD | $16.56B 2.3B USD | 15.82 | $0.28 0.04 USD | |
| HONGDA 600331.SS | $7.53 1.05 USD |
-1.18
|
$15.3B 2.13B USD | $20.56M 2.86M USD | $7.46 1.04 USD | $7.65 1.06 USD | $15.3B 2.13B USD | 0 | $0 0 USD | |
| Nickel Industries Limited NIC.AX | $0.7199 0.48 USD |
+1.41
|
$3.12B 2.07B USD | $17.34M 11.48M USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $3.12B 2.07B USD | 0 | -$0.06 -0.03 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.85 1.37 USD |
-0.4
|
$14.85B 2.07B USD | $10.81M 1.5M USD | $9.78 1.36 USD | $9.96 1.38 USD | $14.85B 2.07B USD | 19.69 | $0.5 0.07 USD | |
| IGO Limited IGO.AX | $3.9 2.58 USD |
-3.7
|
$3.07B 2.03B USD | $7.63M 5.05M USD | $3.88 2.57 USD | $4.02 2.66 USD | $3.07B 2.03B USD | 0 | -$1.41 -0.9 USD | |
| ANNING 002978.SZ | $30.51 4.24 USD |
-0.75
|
$14.4B 2B USD | $1.03M 143.31K USD | $30.5 4.24 USD | $30.9 4.3 USD | $14.4B 2B USD | 14.95 | $2.04 0.28 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,221 14.99 USD |
-0.85
|
$290.2B 1.96B USD | $782.8K 5.28K USD | $2,221 14.99 USD | $2,244 15.15 USD | $290.2B 1.96B USD | 5.33 | $416.19 2.81 USD | |
| BAO TITANIUM 600456.SS | $28.95 4.03 USD |
-1.09
|
$13.83B 1.92B USD | $5.35M 744.16K USD | $28.95 4.03 USD | $29.34 4.08 USD | $13.83B 1.92B USD | 27.83 | $1.04 0.14 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $16.83 2.34 USD |
-0.59
|
$13.8B 1.92B USD | $14.61M 2.03M USD | $16.7 2.32 USD | $17 2.36 USD | $13.8B 1.92B USD | 50.99 | $0.33 0.05 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.21 1.7 USD |
+1.75
|
$13.74B 1.91B USD | $5.06M 703.89K USD | $12 1.67 USD | $12.27 1.71 USD | $13.74B 1.91B USD | 29.07 | $0.42 0.06 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.91 1.24 USD |
-0.56
|
$13.44B 1.87B USD | $11.72M 1.63M USD | $8.86 1.23 USD | $9.01 1.25 USD | $13.44B 1.87B USD | 46.89 | $0.19 0.03 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.7 1.63 USD |
-1.1
|
$13.43B 1.87B USD | $16.47M 2.29M USD | $11.65 1.62 USD | $11.84 1.65 USD | $13.43B 1.87B USD | 27.20 | $0.43 0.06 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.16 0.17 USD |
-4.82
|
$1.69B 1.85B USD | $100K 109.31K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.69B 1.85B USD | 15.80 | $0.01 0.01 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.28 1.71 USD |
-0.65
|
$12.9B 1.79B USD | $14.57M 2.03M USD | $12.26 1.7 USD | $12.45 1.73 USD | $12.9B 1.79B USD | 34.11 | $0.36 0.05 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.08 2.93 USD |
+0.09
|
$12.75B 1.77B USD | $2.27M 315.18K USD | $21 2.92 USD | $21.33 2.97 USD | $12.75B 1.77B USD | 47.90 | $0.44 0.06 USD | |
| Skeena Resources Limited SKE.TO | $20.64 15.32 USD |
+1.62
|
$2.37B 1.76B USD | $104.16K 77.3K USD | $20.09 14.91 USD | $20.64 15.32 USD | $2.37B 1.76B USD | 0 | -$1.59 -1.1 USD | |
| Skeena Resources SKE | $14.81 — |
+1.16
|
$1.73B — | $396.49K — | $14.46 — | $14.97 — | $1.73B — | 0 | -$1.17 — | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.1 2.52 USD |
-0.77
|
$11.82B 1.64B USD | $8.72M 1.21M USD | $18.07 2.51 USD | $18.36 2.55 USD | $11.82B 1.64B USD | 164.54 | $0.11 0.02 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.31 1.43 USD |
-0.19
|
$11.69B 1.63B USD | $32.56M 4.53M USD | $10.28 1.43 USD | $10.49 1.46 USD | $11.69B 1.63B USD | 44.82 | $0.23 0.03 USD | |
| Materion MTRN | $77.15 — |
-0.71
|
$1.61B — | $140.13K — | $76.8 — | $78.85 — | $1.61B — | 160.72 | $0.48 — | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.33 1.44 USD |
-3.1
|
$11.08B 1.54B USD | $14.02M 1.95M USD | $10.32 1.43 USD | $10.74 1.49 USD | $11.08B 1.54B USD | 13.41 | $0.77 0.11 USD | |
| ERAMET S.A. ERA.PA | $46.8 51.16 USD |
+0.56
|
$1.38B 1.51B USD | $4.91K 5.37K USD | $46.54 50.87 USD | $46.98 51.36 USD | $1.38B 1.51B USD | 93.59 | $0.5 0.55 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.78 0.53 USD |
-3.32
|
$10.67B 1.48B USD | $121.83M 16.94M USD | $3.77 0.52 USD | $3.91 0.54 USD | $10.67B 1.48B USD | 54.00 | $0.07 0.009 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14.95 2.08 USD |
-0.66
|
$10.32B 1.43B USD | $15.25M 2.12M USD | $14.78 2.06 USD | $15.17 2.11 USD | $10.32B 1.43B USD | 25.33 | $0.59 0.08 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.86 0.68 USD |
-0.61
|
$9.68B 1.35B USD | $15.34M 2.13M USD | $4.84 0.67 USD | $4.92 0.68 USD | $9.68B 1.35B USD | 27.00 | $0.18 0.03 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.55 2.58 USD |
+0.71
|
$9.67B 1.34B USD | $7.26M 1.01M USD | $18.31 2.55 USD | $18.76 2.61 USD | $9.67B 1.34B USD | 132.50 | $0.14 0.02 USD | |
| XIZANG ZHUFENG 600338.SS | $10.13 1.41 USD |
+0.1
|
$9.26B 1.29B USD | $12.5M 1.74M USD | $10.08 1.4 USD | $10.28 1.43 USD | $9.26B 1.29B USD | 24.11 | $0.42 0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||