Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (768)
- Argentine (3)
- Australie (388)
- Belgique (1)
- Brésil (2)
- Canada (611)
- Chili (1)
- Chine (52)
- Finlande (1)
- France (3)
- Allemagne (657)
- Grèce (1)
- Hong Kong (18)
- Inde (17)
- Indonésie (14)
- Irlande (3)
- Israël (1)
- Japon (14)
- Malaisie (1)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (6)
- Singapour (3)
- Afrique du Sud (12)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (7)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (85)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (2765)
Autres métaux industriels et mines (2765)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $38.25 25.32 USD |
+0.26
|
$194.11B 128.47B USD | $4.31M 2.85M USD | $38.04 25.18 USD | $38.34 25.38 USD | $194.11B 128.47B USD | 10.95 | $3.49 2.31 USD | |
| BHP Group Limited BHPLF | $25.04 — |
-0.03
|
$127.08B — | $1.51K — | $25.04 — | $25.04 — | $127.08B — | 11.17 | $2.24 — | |
| BHP Group Limited BHP | $48.84 — |
-0.87
|
$123.93B — | $538.78K — | $48.7 — | $49.08 — | $123.93B — | 10.90 | $4.48 — | |
| Rio Tinto Group RIO.AX | $112.66 74.56 USD |
-0.64
|
$183.09B 121.18B USD | $1.06M 700.28K USD | $112.24 74.29 USD | $113.33 75.01 USD | $183.09B 121.18B USD | 10.23 | $11.01 7.29 USD | |
| BHP Group Limited BHP1.F | $21.56 23.57 USD |
-0.81
|
$109.83B 120.06B USD | $2.65K 2.89K USD | $21.39 23.38 USD | $21.76 23.78 USD | $109.83B 120.06B USD | 10.77 | $2 2.19 USD | |
| Rio Tinto RIO | $59.52 — |
-1.13
|
$96.7B — | $1.27M — | $59.36 — | $59.8 — | $96.7B — | 8.41 | $7.07 — | |
| Rio Tinto Group RIO1.DE | $52.56 57.46 USD |
-0.92
|
$85.4B 93.35B USD | $61.45K 67.17K USD | $52.27 57.14 USD | $52.96 57.89 USD | $85.4B 93.35B USD | 8.34 | $6.3 6.89 USD | |
| Rio Tinto Group RIO1.F | $52.69 57.6 USD |
-1.26
|
$85.11B 93.04B USD | $1.36K 1.48K USD | $52.33 57.2 USD | $53.46 58.44 USD | $85.11B 93.04B USD | 8.36 | $6.3 6.89 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $51 13.61 USD |
0
|
$193.54B 51.63B USD | $4.95M 1.32M USD | $50.8 13.55 USD | $52 13.87 USD | $193.54B 51.63B USD | 52.04 | $0.98 0.26 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $108.13 6.4 USD |
-1.45
|
$841.79B 49.84B USD | $369.71K 21.89K USD | $106.51 6.31 USD | $108.74 6.44 USD | $841.79B 49.84B USD | 11.61 | $9.31 0.55 USD | |
| Glencore GLCNF | $3.84 — |
+2.13
|
$45.87B — | $2K — | $3.84 — | $3.84 — | $45.87B — | 0 | -$0.13 — | |
| Vale S.A. VALE3.SA | $52.86 10.71 USD |
-1.1
|
$225.65B 45.74B USD | $5.8M 1.17M USD | $52.75 10.69 USD | $53.39 10.82 USD | $225.65B 45.74B USD | 6.72 | $7.86 1.59 USD | |
| Glencore plc GLNCY | $7.65 — |
+2.41
|
$45.69B — | $381.42K — | $7.58 — | $7.66 — | $45.69B — | 0 | -$0.26 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.7 — |
+3.07
|
$44.37B — | $6.45K — | $5.65 — | $5.7 — | $44.37B — | 11.87 | $0.48 — | |
| Glencore plc 8GC.F | $3.39 3.7 USD |
+3.23
|
$40.46B 44.23B USD | $40.76K 44.55K USD | $3.29 3.6 USD | $3.39 3.71 USD | $40.46B 44.23B USD | 0 | -$0.12 -0.1 USD | |
| Vale S.A. 0LBF.IL | $9.27 — |
-1.9
|
$41.45B — | $13.51K — | $9.23 — | $9.44 — | $41.45B — | 3.94 | $2.35 — | |
| Vale S.A. CVLC.F | $8.6 9.4 USD |
+0.56
|
$36.71B 40.13B USD | $8.16K 8.92K USD | $8.5 9.29 USD | $8.6 9.4 USD | $36.71B 40.13B USD | 6.99 | $1.23 1.34 USD | |
| Vale VALE | $9.27 — |
-1.8
|
$39.57B — | $14.4M — | $9.22 — | $9.36 — | $39.57B — | 6.71 | $1.38 — | |
| Vale S.A. XVALO.MC | $8.45 9.24 USD |
-1.58
|
$36.07B 39.43B USD | $24.68K 26.98K USD | $8.43 9.22 USD | $8.73 9.54 USD | $36.07B 39.43B USD | 6.92 | $1.22 1.33 USD | |
| Anglo American plc NGLB.DE | $26.35 28.8 USD |
+0.76
|
$31.94B 34.92B USD | $10.17K 11.12K USD | $25.65 28.04 USD | $26.35 28.8 USD | $31.94B 34.92B USD | 0 | -$2.25 -2.4 USD | |
| Anglo American plc NGLOY | $13.02 — |
-12.53
|
$31.57B — | $83.61K — | $12.71 — | $14.69 — | $31.57B — | 0 | -$1.27 — | |
| Fortescue Ltd FMG.AX | $15.39 10.19 USD |
-1.85
|
$47.39B 31.36B USD | $4.16M 2.75M USD | $15.4 10.19 USD | $15.66 10.36 USD | $47.39B 31.36B USD | 7.81 | $1.97 1.3 USD | |
| Fortescue Ltd FSUMF | $10.1 — |
-0.79
|
$31.1B — | $3.11K — | $9.9 — | $10.1 — | $31.1B — | 7.95 | $1.27 — | |
| Fortescue FSUGY | $19.8 — |
-1.44
|
$30.55B — | $17.57K — | $18.99 — | $20.52 — | $30.55B — | 7.82 | $2.53 — | |
| Hindustan Zinc Limited HINDZINC.NS | $458.2 5.54 USD |
-1.41
|
$1.94T 23.42B USD | $3.06M 36.96K USD | $453.75 5.49 USD | $469.9 5.69 USD | $1.94T 23.42B USD | 18.70 | $24.49 0.3 USD | |
| CMOC CMCLF | $0.81 — |
+0.71
|
$21.03B — | $1.22K — | $0.81 — | $0.8599 — | $21.03B — | 8.12 | $0.1 — | |
| CMOC Group Limited 603993.SS | $7.2 1 USD |
-0.83
|
$150.3B 20.9B USD | $100M 13.9M USD | $7.12 0.99 USD | $7.25 1.01 USD | $150.3B 20.9B USD | 10.14 | $0.71 0.1 USD | |
| Vedanta Limited VEDL.BO | $435.85 5.27 USD |
-3.53
|
$1.7T 20.59B USD | $1M 12.12K USD | $435.05 5.26 USD | $453.35 5.48 USD | $1.7T 20.59B USD | 10.75 | $40.53 0.49 USD | |
| Vedanta Limited VEDL.NS | $435.55 5.27 USD |
-3.56
|
$1.7T 20.59B USD | $13.75M 166.33K USD | $435 5.26 USD | $453 5.48 USD | $1.7T 20.59B USD | 10.73 | $40.56 0.49 USD | |
| CMOC Group Limited 3993.HK | $6.28 0.8 USD |
-2.48
|
$160.7B 20.55B USD | $49.24M 6.3M USD | $6.21 0.79 USD | $6.4 0.82 USD | $160.7B 20.55B USD | 8.15 | $0.77 0.1 USD | |
| Teck Resources Limited TECK-B.TO | $50.81 37.7 USD |
-2.34
|
$25.3B 18.78B USD | $244.35K 181.32K USD | $50.68 37.6 USD | $51.61 38.3 USD | $25.3B 18.78B USD | 725.85 | $0.07 0.05 USD | |
| Teck Resources TECK | $37.02 — |
-1.75
|
$18.29B — | $461.12K — | $36.84 — | $37.6 — | $18.29B — | 737.10 | $0.05 — | |
| CNREHT 600111.SS | $23.27 3.24 USD |
-0.26
|
$84.12B 11.7B USD | $18.76M 2.61M USD | $23.12 3.21 USD | $23.3 3.24 USD | $84.12B 11.7B USD | 61.23 | $0.38 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $11.12 8.25 USD |
-0.76
|
$15.03B 11.16B USD | $1.17M 870.82K USD | $11.01 8.17 USD | $11.21 8.32 USD | $15.03B 11.16B USD | 25.26 | $0.44 0.33 USD | |
| Ivanhoe Mines IVPAF | $8.09 — |
-0.25
|
$10.94B — | $4.43K — | $8 — | $8.11 — | $10.94B — | 25.28 | $0.32 — | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $400.01 23.69 USD |
+0.39
|
$158.99B 9.41B USD | $56.52K 3.35K USD | $390.44 23.12 USD | $402.97 23.86 USD | $158.99B 9.41B USD | 27.49 | $14.55 0.86 USD | |
| Boliden AB (publ) 0YAL.IL | $301.8 29.46 USD |
-1.02
|
$95.9B 9.36B USD | $58.16K 5.68K USD | $299.9 29.27 USD | $304.25 29.7 USD | $95.9B 9.36B USD | 10.67 | $28.26 2.76 USD | |
| South32 Limited S32.AX | $3.05 2.02 USD |
+0.33
|
$13.72B 9.08B USD | $9.98M 6.61M USD | $2.98 1.97 USD | $3.06 2.03 USD | $13.72B 9.08B USD | 0 | -$0.08 -0.05 USD | |
| Boliden AB (publ) BDNNY | $62.69 — |
-2.75
|
$8.9B — | $944 — | $62.57 — | $62.69 — | $8.9B — | 7.45 | $8.41 — | |
| South32 Limited SOUHY | $9.71 — |
+0.41
|
$8.82B — | $7.88K — | $9.65 — | $9.71 — | $8.82B — | 0 | -$0.26 — | |
| South32 Limited 32Z.F | $1.7 1.86 USD |
-0.99
|
$7.74B 8.46B USD | $530 579.36 USD | $1.7 1.86 USD | $1.7 1.86 USD | $7.74B 8.46B USD | 0 | -$0.05 -0.05 USD | |
| Boliden AB (publ) BOL.ST | $301.6 29.44 USD |
-1.15
|
$85.68B 8.36B USD | $584.53K 57.06K USD | $299.8 29.26 USD | $304.2 29.69 USD | $85.68B 8.36B USD | 7.44 | $40.49 3.95 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $33.4 4.64 USD |
-1.42
|
$56.83B 7.9B USD | $18.47M 2.57M USD | $33.02 4.59 USD | $33.74 4.69 USD | $56.83B 7.9B USD | 12.10 | $2.76 0.38 USD | |
| Sumitomo Metal Mining SMMYY | $5.65 — |
+0.36
|
$6.33B — | $3.62K — | $5.6 — | $5.66 — | $6.33B — | 56.50 | $0.1 — | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,319 22.4 USD |
-0.69
|
$912.79B 6.16B USD | $897.7K 6.06K USD | $3,320 22.41 USD | $3,357 22.66 USD | $912.79B 6.16B USD | 55.16 | $60.16 0.41 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.8 2.2 USD |
-1.06
|
$37.65B 5.24B USD | $17.29M 2.4M USD | $15.78 2.19 USD | $15.96 2.22 USD | $37.65B 5.24B USD | 12.53 | $1.26 0.18 USD | |
| PT United Tractors Tbk PUTKY | $28.05 — |
+2.63
|
$5.13B — | $708 — | $27.14 — | $28.05 — | $5.13B — | 4.56 | $6.14 — | |
| Lynas Rare Earths Limited LYC.AX | $7.89 5.22 USD |
+1.41
|
$7.38B 4.88B USD | $2.51M 1.66M USD | $7.68 5.08 USD | $8.03 5.31 USD | $7.38B 4.88B USD | 157.79 | $0.05 0.03 USD | |
| Lynas Rare Earths LYSCF | $5.12 — |
+0.39
|
$4.79B — | $1.25K — | $4.89 — | $5.12 — | $4.79B — | 170.66 | $0.03 — | |
| Lynas Rare Earths Limited LYSDY | $5.09 — |
+1.32
|
$4.76B — | $37.34K — | $5 — | $5.26 — | $4.76B — | 169.55 | $0.03 — | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.55 1.47 USD |
+0.48
|
$34.04B 4.73B USD | $24.19M 3.36M USD | $10.4 1.45 USD | $10.62 1.48 USD | $34.04B 4.73B USD | 11.34 | $0.93 0.13 USD | |
| Lynas Rare Earths Limited LYI.F | $4.45 4.86 USD |
-1.11
|
$4.16B 4.55B USD | $5.02K 5.49K USD | $4.45 4.86 USD | $4.45 4.86 USD | $4.16B 4.55B USD | 148.33 | $0.03 0.03 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.4 2.7 USD |
-2.02
|
$30.8B 4.28B USD | $17.67M 2.46M USD | $19.34 2.69 USD | $19.75 2.75 USD | $30.8B 4.28B USD | 16.86 | $1.15 0.16 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $22.43 3.12 USD |
-0.4
|
$26.96B 3.75B USD | $20.69M 2.88M USD | $22.38 3.11 USD | $22.8 3.17 USD | $26.96B 3.75B USD | 26.70 | $0.84 0.12 USD | |
| Wanguo Gold Group Limited 3939.HK | $26.9 3.44 USD |
+4.67
|
$29.16B 3.73B USD | $6.07M 775.61K USD | $25.5 3.26 USD | $27.5 3.52 USD | $29.16B 3.73B USD | 37.88 | $0.71 0.09 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.13 0.71 USD |
-0.97
|
$26.12B 3.63B USD | $24.05M 3.34M USD | $5.12 0.71 USD | $5.17 0.72 USD | $26.12B 3.63B USD | 19.73 | $0.26 0.04 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.31 1.57 USD |
-0.26
|
$25.77B 3.58B USD | $32.72M 4.55M USD | $11.08 1.54 USD | $11.4 1.59 USD | $25.77B 3.58B USD | 24.58 | $0.46 0.06 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $390 0.02 USD |
-2.5
|
$55.3T 3.53B USD | $673.07M 43.01K USD | $384 0.02 USD | $400 0.03 USD | $55.3T 3.53B USD | 100.00 | $3.9 0.0002 USD | |
| MP Materials MP | $20.85 — |
+5.46
|
$3.41B — | $2.88M — | $19.75 — | $21.27 — | $3.41B — | 0 | -$0.63 — | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $39.12 5.44 USD |
-3.46
|
$24.4B 3.39B USD | $8.52M 1.18M USD | $39.12 5.44 USD | $40.48 5.63 USD | $24.4B 3.39B USD | 14.76 | $2.65 0.37 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.23 1.84 USD |
-2.07
|
$23.49B 3.27B USD | $31.08M 4.32M USD | $13.14 1.83 USD | $13.48 1.87 USD | $23.49B 3.27B USD | 14.38 | $0.92 0.13 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.5 0.35 USD |
-2.34
|
$23.24B 3.23B USD | $96.75M 13.45M USD | $2.52 0.35 USD | $2.56 0.36 USD | $23.24B 3.23B USD | 250.00 | $0.01 0.001 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,020 0.13 USD |
-0.98
|
$49.31T 3.15B USD | $64.3M 4.11K USD | $2,020 0.13 USD | $2,080 0.13 USD | $49.31T 3.15B USD | 0 | -$37.36 -0.002 USD | |
| Yunnan Tin Company Limited 000960.SZ | $13.71 1.91 USD |
-1.37
|
$22.56B 3.14B USD | $18.29M 2.54M USD | $13.64 1.9 USD | $13.78 1.92 USD | $22.56B 3.14B USD | 14.43 | $0.95 0.13 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $29.47 4.1 USD |
-1.64
|
$21.26B 2.96B USD | $7.68M 1.07M USD | $29.4 4.09 USD | $30.13 4.19 USD | $21.26B 2.96B USD | 33.48 | $0.88 0.12 USD | |
| Mineral Resources Limited MIN.AX | $22.19 14.69 USD |
-2.33
|
$4.36B 2.89B USD | $1.85M 1.23M USD | $21.75 14.4 USD | $22.52 14.91 USD | $4.36B 2.89B USD | 0 | -$6.22 -4.1 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.8 0.39 USD |
-1.41
|
$20.73B 2.88B USD | $40.68M 5.66M USD | $2.79 0.39 USD | $2.84 0.39 USD | $20.73B 2.88B USD | 140.00 | $0.02 0.002 USD | |
| Mineral Resources Limited MALRY | $14.36 — |
-0.66
|
$2.85B — | $343 — | $14.36 — | $14.36 — | $2.85B — | 0 | -$4.01 — | |
| SHENGHE RESOURCES 600392.SS | $11.59 1.61 USD |
-1.02
|
$20.32B 2.82B USD | $25.63M 3.56M USD | $11.54 1.6 USD | $11.69 1.63 USD | $20.32B 2.82B USD | 34.08 | $0.34 0.05 USD | |
| Pilbara Minerals Limited PLS.AX | $1.24 0.82 USD |
-5.7
|
$3.99B 2.64B USD | $33.76M 22.35M USD | $1.23 0.81 USD | $1.3 0.86 USD | $3.99B 2.64B USD | 0 | -$0.01 -0.006 USD | |
| Pilbara Minerals PILBF | $0.78 — |
-7.74
|
$2.51B — | $6.85K — | $0.78 — | $0.8 — | $2.51B — | 0 | -$0.01 — | |
| Pilbara Minerals Limited PLR.F | $0.67 0.73 USD |
-7
|
$2.25B 2.46B USD | $8K 8.75K USD | $0.67 0.73 USD | $0.67 0.73 USD | $2.25B 2.46B USD | 0 | -$0.01 -0.01 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.4 0.75 USD |
-1.1
|
$16.69B 2.32B USD | $31.54M 4.39M USD | $5.37 0.75 USD | $5.45 0.76 USD | $16.69B 2.32B USD | 8.43 | $0.64 0.09 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.45 0.62 USD |
-0.45
|
$16.63B 2.31B USD | $21M 2.92M USD | $4.43 0.62 USD | $4.47 0.62 USD | $16.63B 2.31B USD | 15.89 | $0.28 0.04 USD | |
| NGEx Minerals NGXXF | $11.11 — |
-0.18
|
$2.3B — | $2.14K — | $11.1 — | $11.24 — | $2.3B — | 0 | -$0.28 — | |
| TMC the metals company TMC | $4.39 — |
+0.8
|
$2.12B — | $2.27M — | $4.17 — | $4.45 — | $2.12B — | 0 | -$0.23 — | |
| ANNING 002978.SZ | $30.75 4.28 USD |
-1.13
|
$14.51B 2.02B USD | $1.51M 210.2K USD | $30.66 4.26 USD | $31.2 4.34 USD | $14.51B 2.02B USD | 15.07 | $2.04 0.28 USD | |
| RISING NONFERROUS 600259.SS | $43 5.98 USD |
-2.43
|
$14.47B 2.01B USD | $9.07M 1.26M USD | $42.67 5.93 USD | $43.99 6.12 USD | $14.47B 2.01B USD | 286.66 | $0.15 0.02 USD | |
| PT Petrosea Tbk PTRO.JK | $3,100 0.2 USD |
+2.31
|
$31.27T 2B USD | $78.47M 5.01K USD | $2,930 0.19 USD | $3,160 0.2 USD | $31.27T 2B USD | 19.49 | $159.03 0.01 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,255.5 15.23 USD |
+0.16
|
$294.7B 1.99B USD | $433.6K 2.93K USD | $2,228.5 15.04 USD | $2,264 15.28 USD | $294.7B 1.99B USD | 5.41 | $416.17 2.81 USD | |
| HONGDA 600331.SS | $6.99 0.97 USD |
-2.1
|
$14.2B 1.97B USD | $30.98M 4.31M USD | $6.96 0.97 USD | $7.28 1.01 USD | $14.2B 1.97B USD | 0 | $0 0 USD | |
| Nickel Industries Limited NIC.AX | $0.6899 0.45 USD |
-0.72
|
$2.97B 1.97B USD | $4.94M 3.27M USD | $0.68 0.45 USD | $0.6899 0.46 USD | $2.97B 1.97B USD | 0 | -$0.06 -0.03 USD | |
| BAO TITANIUM 600456.SS | $29.33 4.08 USD |
-0.24
|
$14.01B 1.95B USD | $5.42M 754.01K USD | $29.09 4.04 USD | $29.55 4.11 USD | $14.01B 1.95B USD | 28.20 | $1.04 0.14 USD | |
| IGO Limited IGO.AX | $3.88 2.57 USD |
-5.37
|
$2.94B 1.94B USD | $4.84M 3.2M USD | $3.85 2.55 USD | $4.03 2.67 USD | $2.94B 1.94B USD | 0 | -$1.41 -0.9 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.01 1.67 USD |
-2.91
|
$13.52B 1.88B USD | $4.36M 606.77K USD | $11.98 1.67 USD | $12.33 1.71 USD | $13.52B 1.88B USD | 28.59 | $0.42 0.06 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $16.39 2.28 USD |
-1.27
|
$13.44B 1.87B USD | $13.7M 1.9M USD | $16.3 2.27 USD | $16.6 2.31 USD | $13.44B 1.87B USD | 49.66 | $0.33 0.05 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.89 1.24 USD |
+0.45
|
$13.41B 1.86B USD | $6.2M 861.99K USD | $8.8 1.22 USD | $8.88 1.23 USD | $13.41B 1.86B USD | 17.78 | $0.5 0.07 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.75 1.77 USD |
-5.27
|
$13.4B 1.86B USD | $55.5M 7.72M USD | $12.71 1.77 USD | $13.35 1.86 USD | $13.4B 1.86B USD | 35.41 | $0.36 0.05 USD | |
| Nickel Industries Limited NM5.F | $0.3699 0.41 USD |
-0.53
|
$1.7B 1.86B USD | $12K 13.12K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.7B 1.86B USD | 0 | -$0.04 -0.04 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.62 1.2 USD |
-1.82
|
$13B 1.81B USD | $13.7M 1.9M USD | $8.6 1.2 USD | $8.75 1.22 USD | $13B 1.81B USD | 45.36 | $0.19 0.03 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.43 2.98 USD |
-0.7
|
$12.96B 1.8B USD | $3.14M 435.97K USD | $21.38 2.97 USD | $21.74 3.02 USD | $12.96B 1.8B USD | 48.70 | $0.44 0.06 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $10.88 1.51 USD |
+0.37
|
$12.49B 1.74B USD | $9.04M 1.26M USD | $10.83 1.51 USD | $10.98 1.53 USD | $12.49B 1.74B USD | 25.30 | $0.43 0.06 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.1 2.52 USD |
-1.52
|
$11.82B 1.64B USD | $8.69M 1.21M USD | $18.03 2.51 USD | $18.32 2.55 USD | $11.82B 1.64B USD | 164.54 | $0.11 0.02 USD | |
| ERAMET S.A. ERA.PA | $52 56.84 USD |
+1.07
|
$1.49B 1.63B USD | $24.72K 27.02K USD | $51.05 55.8 USD | $52.35 57.23 USD | $1.49B 1.63B USD | 104.00 | $0.5 0.55 USD | |
| Materion MTRN | $77.48 — |
-0.9
|
$1.61B — | $10.64K — | $77.11 — | $77.93 — | $1.61B — | 161.40 | $0.48 — | |
| Innuovo Technology Co., Ltd. 000795.SZ | $9.9 1.38 USD |
-1.3
|
$11.22B 1.56B USD | $12.97M 1.8M USD | $9.88 1.37 USD | $10.02 1.39 USD | $11.22B 1.56B USD | 43.04 | $0.23 0.03 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $9.96 1.38 USD |
-0.7
|
$10.69B 1.49B USD | $8.4M 1.17M USD | $9.88 1.37 USD | $10.06 1.4 USD | $10.69B 1.49B USD | 12.93 | $0.77 0.11 USD | |
| Skeena Resources Limited SKE.TO | $17.33 12.86 USD |
-0.29
|
$1.99B 1.48B USD | $31.9K 23.67K USD | $17.17 12.74 USD | $17.53 13.01 USD | $1.99B 1.48B USD | 0 | -$1.59 -1.1 USD | |
| Skeena Resources SKE | $12.62 — |
+0.24
|
$1.45B — | $32.13K — | $12.4 — | $12.77 — | $1.45B — | 0 | -$1.15 — | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $8.25 1.15 USD |
-1.08
|
$9.91B 1.38B USD | $47.34M 6.58M USD | $8.09 1.12 USD | $8.4 1.17 USD | $9.91B 1.38B USD | 51.56 | $0.16 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||