Page de résultat 13 pour Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (768)
- Argentine (3)
- Australie (388)
- Belgique (1)
- Brésil (2)
- Canada (611)
- Chili (1)
- Chine (52)
- Finlande (1)
- France (3)
- Allemagne (657)
- Grèce (1)
- Hong Kong (18)
- Inde (17)
- Indonésie (14)
- Irlande (3)
- Israël (1)
- Japon (14)
- Malaisie (1)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (6)
- Singapour (3)
- Afrique du Sud (12)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (7)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (85)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (2765)
Autres métaux industriels et mines (2765)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allkem OROCF | $6.8 — |
0
|
$4.36B — | $0 — | $0 — | $0 — | $4.36B — | 0 | $0 — | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Allkem Limited AKE.AX | $9.83 6.51 USD |
0
|
$6.3B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 4.17B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
+8.82
|
$2.98B 3.26B USD | $4.8K 5.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.98B 3.26B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| Mineral Resources Limited F5J.F | $12.44 13.59 USD |
-2.6
|
$2.47B 2.7B USD | $30 32.79 USD | $12.44 13.59 USD | $12.44 13.59 USD | $2.47B 2.7B USD | 0 | -$3.52 -3.8 USD | |
| Mineral Resources Limited F5J0.F | $12.1 13.23 USD |
-1.63
|
$2.47B 2.7B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.47B 2.7B USD | 0 | -$3.52 -3.8 USD | |
| PT Vale Indonesia Tbk INCO.JK | $3,510 0.22 USD |
-0.28
|
$36.99T 2.36B USD | $24.86M 1.59K USD | $3,500 0.22 USD | $3,650 0.23 USD | $36.99T 2.36B USD | 29.67 | $118.29 0.007 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| PT Vale Indonesia Tbk PTNDY | $10.51 — |
+4.47
|
$2.27B — | $100 — | $10.51 — | $10.51 — | $2.27B — | 29.19 | $0.36 — | |
| PT Vale Indonesia Tbk PTNDF | $0.19 — |
+33.33
|
$2.27B — | $5K — | $0.19 — | $0.19 — | $2.27B — | 19.00 | $0.01 — | |
| NGEx Minerals Ltd. 2XM.F | $9.8 10.71 USD |
-0.51
|
$2.07B 2.27B USD | $1K 1.09K USD | $9.74 10.65 USD | $9.8 10.71 USD | $2.07B 2.27B USD | 0 | -$0.25 -0.2 USD | |
| Public Joint Stock Company Rusolovo ROLO.ME | $6.74 0.07 USD |
+0.52
|
$202.21B 2.23B USD | $101.7K 1.12K USD | $6.64 0.07 USD | $6.83 0.08 USD | $202.21B 2.23B USD | 74.88 | $0.09 0.0009 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1799 0.19 USD |
+1.74
|
$1.99B 2.18B USD | $15.91K 17.39K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.99B 2.18B USD | 17.50 | $0.01 0.01 USD | |
| Mitsubishi Materials MIMTF | $15.85 — |
-0.19
|
$2.07B — | $1.5K — | $15.85 — | $15.85 — | $2.07B — | 5.54 | $2.86 — | |
| IGO IPGDF | $2.73 — |
+16.17
|
$2.07B — | $300 — | $2.73 — | $2.73 — | $2.07B — | 0 | -$0.91 — | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.8 15.09 USD |
+0.73
|
$1.8B 1.97B USD | $20 21.86 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.8B 1.97B USD | 5.43 | $2.54 2.78 USD | |
| Nickel Industries NICMF | $0.4099 — |
+3.54
|
$1.92B — | $10K — | $0.4099 — | $0.4199 — | $1.92B — | 0 | -$0.04 — | |
| IGO IIDDY | $4.7 — |
+14.36
|
$1.89B — | $2.59K — | $4.7 — | $4.7 — | $1.89B — | 0 | -$1.81 — | |
| Dowa DWMNF | $30.3 — |
-2.51
|
$1.87B — | $400 — | $30.3 — | $30.3 — | $1.87B — | 9.55 | $3.17 — | |
| Dowa Holdings Co., Ltd. DMI.F | $28.6 31.26 USD |
+5.15
|
$1.7B 1.86B USD | $25 27.33 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.7B 1.86B USD | 10.28 | $2.78 3.04 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,588 30.97 USD |
+0.02
|
$273.21B 1.84B USD | $183.9K 1.24K USD | $4,491 30.32 USD | $4,600 31.05 USD | $273.21B 1.84B USD | 10.07 | $455.59 3.08 USD | |
| African Rainbow Minerals AFBOF | $9.36 — |
+17.56
|
$1.84B — | $420 — | $9.36 — | $9.36 — | $1.84B — | 9.96 | $0.94 — | |
| AVZ Minerals Limited AVZ.AX | $0.78 0.52 USD |
0
|
$2.75B 1.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 1.82B USD | 0 | $0 0 USD | |
| IGO Limited IDZ1.F | $4.12 4.5 USD |
-4.19
|
$1.66B 1.82B USD | $100 109.31 USD | $4.12 4.5 USD | $4.12 4.5 USD | $1.66B 1.82B USD | 0 | -$1.6 -1.7 USD | |
| IGO Limited IDZ.F | $2.16 2.36 USD |
-6.2
|
$1.66B 1.82B USD | $1K 1.09K USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.66B 1.82B USD | 0 | -$0.8 -0.8 USD | |
| ERAMET S.A. 0MGV.IL | $51.4 56.18 USD |
+1.12
|
$1.57B 1.72B USD | $140 153.04 USD | $51 55.75 USD | $52 56.84 USD | $1.57B 1.72B USD | 6.26 | $8.2 8.96 USD | |
| African Rainbow Minerals Limited EB9.F | $7.9 8.64 USD |
+1.28
|
$1.55B 1.7B USD | $300 327.94 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.55B 1.7B USD | 9.40 | $0.84 0.92 USD | |
| ERAMET ERMAY | $5.62 — |
+3.12
|
$1.66B — | $1.53K — | $5.59 — | $5.62 — | $1.66B — | 93.66 | $0.06 — | |
| ERAMET ERMAF | $54.76 — |
+5.37
|
$1.66B — | $10 — | $54.76 — | $54.76 — | $1.66B — | 97.78 | $0.56 — | |
| ERAMET S.A. ER7.DE | $52.4 57.28 USD |
+2.54
|
$1.5B 1.64B USD | $2 2.19 USD | $52.4 57.28 USD | $52.4 57.28 USD | $1.5B 1.64B USD | 104.79 | $0.5 0.55 USD | |
| ERAMET S.A. ER7.F | $51.55 56.35 USD |
+1.78
|
$1.48B 1.61B USD | $20 21.86 USD | $51.55 56.35 USD | $51.55 56.35 USD | $1.48B 1.61B USD | 103.09 | $0.5 0.55 USD | |
| ERAMET S.A. ER70.F | $5.1 5.57 USD |
+2
|
$1.47B 1.61B USD | $200 218.63 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.47B 1.61B USD | 102.00 | $0.05 0.05 USD | |
| Materion Corporation BEM.F | $68 74.33 USD |
0
|
$1.42B 1.55B USD | $27 29.51 USD | $68 74.33 USD | $68 74.33 USD | $1.42B 1.55B USD | 161.90 | $0.42 0.46 USD | |
| Skeena Resources Limited RXF.F | $10.94 11.96 USD |
+0.37
|
$1.28B 1.4B USD | $540 590.29 USD | $10.63 11.62 USD | $10.63 11.62 USD | $1.28B 1.4B USD | 0 | -$1.01 -1.1 USD | |
| Deterra Royalties DETRF | $2.61 — |
+8.3
|
$1.38B — | $841 — | $2.61 — | $2.61 — | $1.38B — | 15.35 | $0.17 — | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.59 0.21 USD |
0
|
$21.7B 1.29B USD | $635 37.6 USD | $3.59 0.21 USD | $3.66 0.22 USD | $21.7B 1.29B USD | 0 | -$0.16 -0.009 USD | |
| Adriatic Metals ADTLF | $3.33 — |
+0.76
|
$1.15B — | $100 — | $3.33 — | $3.33 — | $1.15B — | 0 | -$0.25 — | |
| NGEx Minerals Ltd. NGEX.V | $8.24 6.11 USD |
0
|
$1.54B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.14B USD | 0 | $0 0 USD | |
| Azure Minerals Limited AZS.AX | $3.69 2.44 USD |
0
|
$1.69B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69B 1.12B USD | 0 | $0 0 USD | |
| Azure Minerals AZRMF | $2 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Minera Frisco, S.A.B. de C.V MFRVF | $0.1799 — |
+80
|
$1.12B — | $450 — | $0.1799 — | $0.1799 — | $1.12B — | 0 | -$0.01 — | |
| Adriatic Metals PLC 3FN.F | $2.76 3.02 USD |
+2.99
|
$999.06M 1.09B USD | $150 163.97 USD | $2.76 3.02 USD | $2.76 3.02 USD | $999.06M 1.09B USD | 0 | -$0.22 -0.2 USD | |
| Adriatic Metals PLC 3FNA.F | $2.78 3.04 USD |
-0.71
|
$999.06M 1.09B USD | $10 10.93 USD | $2.78 3.04 USD | $2.78 3.04 USD | $999.06M 1.09B USD | 0 | -$0.22 -0.2 USD | |
| Foran Mining Corporation 48M.F | $1.87 2.04 USD |
+0.54
|
$990.36M 1.08B USD | $691 755.36 USD | $1.84 2.01 USD | $1.87 2.04 USD | $990.36M 1.08B USD | 0 | -$0.03 -0.03 USD | |
| Iluka Resources ILKAY | $12.5 — |
-8.69
|
$1.07B — | $445 — | $12.25 — | $12.5 — | $1.07B — | 7.26 | $1.72 — | |
| Boss Energy Limited B8Y.F | $2.2 2.4 USD |
-0.27
|
$933.18M 1.02B USD | $4K 4.37K USD | $2.2 2.4 USD | $2.2 2.4 USD | $933.18M 1.02B USD | 0 | -$0.04 -0.04 USD | |
| PT Cita Mineral Investindo Tbk CITA.JK | $4,010 0.26 USD |
-0.25
|
$15.88T 1.01B USD | $335.6K 21.45 USD | $3,980 0.25 USD | $4,160 0.27 USD | $15.88T 1.01B USD | 5.07 | $789.97 0.05 USD | |
| Iluka Resources Limited ILZ.F | $2.15 2.35 USD |
+0.14
|
$923.77M 1.01B USD | $600 655.88 USD | $2.15 2.35 USD | $2.15 2.35 USD | $923.77M 1.01B USD | 7.16 | $0.3 0.33 USD | |
| PT PAM Mineral Tbk NICL.JK | $1,405 0.09 USD |
+9.77
|
$14.94T 954.89M USD | $5.99M 382.7 USD | $1,350 0.09 USD | $1,405 0.09 USD | $14.94T 954.89M USD | 29.93 | $46.93 0.002 USD | |
| Perenti AUSDF | $0.9399 — |
+0.01
|
$943.06M — | $5.54K — | $0.9399 — | $0.9399 — | $943.06M — | 15.72 | $0.06 — | |
| MOIL Limited MOIL.BO | $377.1 4.56 USD |
-1.57
|
$76.73B 928.36M USD | $19.78K 239.27 USD | $370.85 4.49 USD | $385 4.66 USD | $76.73B 928.36M USD | 20.12 | $18.74 0.23 USD | |
| Liontown Resources Limited LIS.F | $0.34 0.38 USD |
0
|
$835.78M 913.62M USD | $1K 1.09K USD | $0.34 0.38 USD | $0.34 0.38 USD | $835.78M 913.62M USD | 0 | -$0.01 -0.01 USD | |
| Perenti Limited FWG.F | $0.89 0.97 USD |
+0.56
|
$828.93M 906.13M USD | $1.25K 1.37K USD | $0.89 0.97 USD | $0.89 0.97 USD | $828.93M 906.13M USD | 17.80 | $0.05 0.05 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Altius Minerals Corporation VTM.F | $16.9 18.47 USD |
-0.47
|
$782.49M 855.37M USD | $10 10.93 USD | $16.68 18.23 USD | $16.9 18.47 USD | $782.49M 855.37M USD | 12.33 | $1.37 1.5 USD | |
| Alphamin Resources Corp. 21L.F | $0.5899 0.64 USD |
-1.01
|
$754.44M 824.7M USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $754.44M 824.7M USD | 8.42 | $0.07 0.08 USD | |
| Compass Minerals International, Inc. CM8.F | $16.9 18.47 USD |
-3.43
|
$703.39M 768.9M USD | $100 109.31 USD | $16.8 18.36 USD | $16.9 18.47 USD | $703.39M 768.9M USD | 0 | -$3.13 -3.4 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $7,010 47.32 USD |
+0.57
|
$110.31B 744.59M USD | $36K 243.01 USD | $6,860 46.31 USD | $7,040 47.52 USD | $110.31B 744.59M USD | 12.82 | $546.78 3.69 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $42.4 46.35 USD |
+1.44
|
$673.98M 736.75M USD | $20 21.86 USD | $42.4 46.35 USD | $42.4 46.35 USD | $673.98M 736.75M USD | 12.69 | $3.34 3.65 USD | |
| IperionX Limited 30Z0.F | $12.6 13.77 USD |
0
|
$646.66M 706.89M USD | $85 92.92 USD | $12.6 13.77 USD | $12.6 13.77 USD | $646.66M 706.89M USD | 0 | -$0.97 -1.06 USD | |
| AMG Critical Materials AMVMF | $21.5 — |
0
|
$693.79M — | $500 — | $21.5 — | $21.5 — | $693.79M — | 0 | -$0.38 — | |
| Develop Global Limited IHB1.F | $2.22 2.43 USD |
+3.74
|
$621.77M 679.68M USD | $2.5K 2.73K USD | $2.22 2.43 USD | $2.22 2.43 USD | $621.77M 679.68M USD | 0 | -$0.02 -0.02 USD | |
| AMG Critical Materials N.V. ADG.F | $18.6 20.33 USD |
-1.17
|
$613.44M 670.57M USD | $128 139.92 USD | $18.6 20.33 USD | $18.88 20.64 USD | $613.44M 670.57M USD | 0 | -$0.33 -0.3 USD | |
| Ferroglobe PLC 5FG.F | $3.22 3.52 USD |
-4.17
|
$600.94M 656.9M USD | $505 552.03 USD | $3.22 3.52 USD | $3.22 3.52 USD | $600.94M 656.9M USD | 0 | -$0.2 -0.2 USD | |
| Nexa Resources S.A. NE0.F | $4.26 4.66 USD |
-2.74
|
$580.89M 634.99M USD | $240 262.35 USD | $4.26 4.66 USD | $4.26 4.66 USD | $580.89M 634.99M USD | 0 | -$1.13 -1.2 USD | |
| CITIC Resources CTJHF | $0.08 — |
+659
|
$596.4M — | $1.58K — | $0.08 — | $0.08 — | $596.4M — | 7.59 | $0.01 — | |
| Vulcan Energy Resources VULNF | $2.65 — |
-3.64
|
$576.57M — | $240 — | $2.65 — | $2.65 — | $576.57M — | 0 | -$0.26 — | |
| PT TIMAH Tbk TINS.JK | $1,185 0.08 USD |
+0.85
|
$8.83T 563.97M USD | $56.89M 3.64K USD | $1,175 0.08 USD | $1,220 0.08 USD | $8.83T 563.97M USD | 6.92 | $171 0.01 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,141 7.7 USD |
-0.78
|
$81.21B 548.17M USD | $664.5K 4.49K USD | $1,134 7.65 USD | $1,176 7.94 USD | $81.21B 548.17M USD | 21.78 | $52.37 0.35 USD | |
| Toho Titanium Co., Ltd. 40A.F | $6.6 7.21 USD |
0
|
$496.19M 542.4M USD | $25 27.33 USD | $6.55 7.16 USD | $7.4 8.09 USD | $496.19M 542.4M USD | 20.62 | $0.32 0.35 USD | |
| Molibdenos y Metales S.A. MOLYMET.SN | $4,000 4.06 USD |
0
|
$532B 540.1M USD | $0 0 USD | $4,000 4.06 USD | $4,000 4.06 USD | $532B 540.1M USD | 8.56 | $467.2 0.47 USD | |
| Young Poong Corporation 000670.KS | $39,950 30.16 USD |
+3.9
|
$714.68B 539.47M USD | $124.6K 94.05 USD | $39,000 29.44 USD | $41,600 31.4 USD | $714.68B 539.47M USD | 0 | $0 0 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,253 15.21 USD |
+2.08
|
$78.04B 526.81M USD | $168.3K 1.14K USD | $2,208 14.9 USD | $2,283 15.41 USD | $78.04B 526.81M USD | 4.41 | $510.53 3.45 USD | |
| Furukawa Co.,Ltd. FUR.F | $13.7 14.98 USD |
+4.58
|
$476.85M 521.26M USD | $4 4.37 USD | $13.7 14.98 USD | $13.7 14.98 USD | $476.85M 521.26M USD | 4.39 | $3.12 3.41 USD | |
| PT TIMAH Tbk TIH1.F | $0.05 0.06 USD |
+9
|
$475.72M 520.02M USD | $10 10.93 USD | $0.05 0.06 USD | $0.05 0.06 USD | $475.72M 520.02M USD | 5.45 | $0.01 0.01 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $421.3 5.1 USD |
+1.53
|
$40.25B 486.9M USD | $777.94K 9.41K USD | $416.1 5.03 USD | $428 5.18 USD | $40.25B 486.9M USD | 14.20 | $29.66 0.36 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $420.15 5.08 USD |
+1.45
|
$40.14B 485.57M USD | $44.87K 542.89 USD | $417.05 5.05 USD | $428 5.18 USD | $40.14B 485.57M USD | 14.16 | $29.66 0.36 USD | |
| Kalium Lakes Limited KLL.AX | $7.28 4.82 USD |
0
|
$727.34M 481.39M USD | $2.46M 1.63M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $727.34M 481.39M USD | 0 | -$23.3 -15.4 USD | |
| The Straits Trading Company Limited W2F.F | $0.93 1.02 USD |
+0.54
|
$428.16M 468.03M USD | $259 283.12 USD | $0.93 1.02 USD | $0.93 1.02 USD | $428.16M 468.03M USD | 0 | -$0.01 -0.01 USD | |
| Major Drilling Group International Inc. 3MJ.F | $5.1 5.57 USD |
-3.77
|
$420.99M 460.2M USD | $1.31K 1.44K USD | $5.1 5.57 USD | $5.1 5.57 USD | $420.99M 460.2M USD | 18.88 | $0.27 0.3 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| Macmahon MCHHF | $0.19 — |
+5.76
|
$409.73M — | $10K — | $0.19 — | $0.19 — | $409.73M — | 18.50 | $0.01 — | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Griffin Mining Limited GG7.SG | $1.92 2.1 USD |
-3.03
|
$366.65M 400.8M USD | $0 0 USD | $1.92 2.1 USD | $1.96 2.14 USD | $366.65M 400.8M USD | 19.19 | $0.1 0.11 USD | |
| Freegold Ventures Limited FR4N.F | $0.65 0.71 USD |
-1.22
|
$346.85M 379.15M USD | $2K 2.19K USD | $0.64 0.7 USD | $0.64 0.7 USD | $346.85M 379.15M USD | 0 | $0 0 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $5,119.9 61.94 USD |
+3.26
|
$30.72B 371.65M USD | $2.39K 28.95 USD | $4,850 58.68 USD | $5,192.85 62.82 USD | $30.72B 371.65M USD | 666.65 | $7.68 0.09 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $5,094.5 61.63 USD |
+2.8
|
$30.72B 371.65M USD | $85.37K 1.03K USD | $4,850 58.68 USD | $5,189 62.78 USD | $30.72B 371.65M USD | 666.81 | $7.64 0.09 USD | |
| Nouveau Monde Graphite Inc. NOU.V | $3.24 2.4 USD |
0
|
$493.33M 366.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.33M 366.08M USD | 0 | $0 0 USD | |
| Group 6 Metals Limited G6M.AX | $0.02999 0.02 USD |
0
|
$548.01M 362.7M USD | $562 371.96 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $548.01M 362.7M USD | 0 | -$0.02 -0.01 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $8.8 9.62 USD |
0
|
$326.92M 357.37M USD | $300 327.94 USD | $8.9 9.73 USD | $8.9 9.73 USD | $326.92M 357.37M USD | 7.45 | $1.18 1.29 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.04 0.04 USD |
+1.41
|
$325.89M 356.25M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $325.89M 356.25M USD | 3.60 | $0.01 0.01 USD | |
| Kalium Lakes Limited 1K4.F | $3.2 3.5 USD |
0
|
$320.03M 349.83M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.03M 349.83M USD | 0 | -$13.96 -15.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||