Page de résultat 18 pour Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (768)
- Argentine (3)
- Australie (388)
- Belgique (1)
- Brésil (2)
- Canada (611)
- Chili (1)
- Chine (52)
- Finlande (1)
- France (3)
- Allemagne (657)
- Grèce (1)
- Hong Kong (18)
- Inde (17)
- Indonésie (14)
- Irlande (3)
- Israël (1)
- Japon (14)
- Malaisie (1)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (6)
- Singapour (3)
- Afrique du Sud (12)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (7)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (85)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (2765)
Autres métaux industriels et mines (2765)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ascendant Resources Inc. 2D9.F | $0.04 0.04 USD |
+2.56
|
$8.91M 9.74M USD | $60K 65.59K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.91M 9.74M USD | 0 | -$0.03 -0.03 USD | |
| Metallis Resources Inc. 0CVM.F | $0.1 0.11 USD |
-1.92
|
$8.87M 9.69M USD | $1 1.09 USD | $0.1 0.11 USD | $0.11 0.12 USD | $8.87M 9.69M USD | 0 | -$0.01 -0.01 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.02 0.03 USD |
-4
|
$8.86M 9.68M USD | $3.1K 3.39K USD | $0.02 0.03 USD | $0.02 0.03 USD | $8.86M 9.68M USD | 0 | -$0.01 -0.01 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.05999 0.07 USD |
-4.55
|
$8.79M 9.61M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.79M 9.61M USD | 0 | $0 0 USD | |
| GPM Metals GPMTF | $0.02999 — |
-54.68
|
$9.53M — | $3.25K — | $0.02999 — | $0.02999 — | $9.53M — | 0 | -$0.01 — | |
| Ironveld Plc NYJ.SG | $0.0005 0.00054 USD |
0
|
$8.71M 9.52M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.71M 9.52M USD | 0 | $0 0 USD | |
| Boron One ERVFF | $0.04 — |
-3.21
|
$9.48M — | $1K — | $0.04 — | $0.04 — | $9.48M — | 0 | $0 — | |
| Ascendant Resources ASDRF | $0.05 — |
0
|
$9.4M — | $0 — | $0 — | $0 — | $9.4M — | 0 | $0 — | |
| Green Battery Minerals Inc. BR2.F | $0.0015 0.0016 USD |
0
|
$8.55M 9.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.34M USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited 23U.F | $0.0005 0.00054 USD |
0
|
$8.49M 9.28M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.49M 9.28M USD | 0 | -$0.07 -0.07 USD | |
| Nord Precious Metals Mining Inc. CCW.V | $0.04 0.03 USD |
0
|
$12.47M 9.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.47M 9.25M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. SCY.TO | $0.04 0.03 USD |
0
|
$12.46M 9.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46M 9.24M USD | 0 | $0 0 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.07 0.08 USD |
-4.67
|
$8.4M 9.18M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.4M 9.18M USD | 7.15 | $0.01 0.01 USD | |
| Comet Resources Limited CRL.AX | $0.2 0.13 USD |
0
|
$13.83M 9.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.83M 9.15M USD | 0 | $0 0 USD | |
| Duketon Mining Limited DKN.F | $0.05 0.05 USD |
+7.61
|
$8.32M 9.1M USD | $148 161.78 USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.32M 9.1M USD | 0 | -$0.01 -0.01 USD | |
| Altamin Limited 8EE.F | $0.01 0.01 USD |
0
|
$8.29M 9.06M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.29M 9.06M USD | 0 | $0 0 USD | |
| Seahawk Ventures SEHKF | $0.2 — |
-9.09
|
$9.01M — | $500 — | $0.2 — | $0.2 — | $9.01M — | 0 | -$0.01 — | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.05 0.05 USD |
+0.41
|
$8.23M 9M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.23M 9M USD | 0 | -$0.02 -0.02 USD | |
| Manganese X Energy Corp. 9SC.F | $0.02999 0.03 USD |
+1.29
|
$8.2M 8.96M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.2M 8.96M USD | 0 | -$0.01 -0.01 USD | |
| Eclipse Metals Limited 9EU.SG | $0.002 0.0021 USD |
0
|
$8.12M 8.87M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $8.12M 8.87M USD | 0 | $0 0 USD | |
| Koryx Copper DSMTF | $0.04 — |
0
|
$8.85M — | $0 — | $0 — | $0 — | $8.85M — | 0 | $0 — | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$7.96M 8.7M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.96M 8.7M USD | 0 | $0 0 USD | |
| Athabasca Minerals ABCAF | $0.11 — |
0
|
$8.38M — | $0 — | $0 — | $0 — | $8.38M — | 0 | $0 — | |
| Equus Mining Limited EQE.AX | $0.05 0.03 USD |
0
|
$12.65M 8.37M USD | $16K 10.59K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.65M 8.37M USD | 0 | -$0.07 -0.04 USD | |
| Lithium South Development Corporation OGPQ.F | $0.07 0.07 USD |
+3.65
|
$7.51M 8.21M USD | $4.3K 4.7K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.51M 8.21M USD | 0 | -$0.03 -0.03 USD | |
| Northern Graphite Corporation 0NG.F | $0.05 0.06 USD |
-0.37
|
$7.51M 8.21M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.05 0.06 USD | $7.51M 8.21M USD | 0 | -$0.19 -0.2 USD | |
| Euromax Resources EOXFF | $0.01 — |
+20.2
|
$8.18M — | $6K — | $0.01 — | $0.01 — | $8.18M — | 0 | -$0.01 — | |
| Silver Bull Resources, Inc. LZ61.F | $0.13 0.14 USD |
-0.77
|
$7.46M 8.15M USD | $112 122.43 USD | $0.13 0.14 USD | $0.13 0.14 USD | $7.46M 8.15M USD | 0 | $0 0 USD | |
| Seahawk Ventures Inc. SEAG.CN | $0.2999 0.22 USD |
0
|
$10.98M 8.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98M 8.15M USD | 0 | $0 0 USD | |
| Commerce Resources Corp. D7H0.F | $0.02999 0.03 USD |
0
|
$7.42M 8.12M USD | $700 765.19 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.42M 8.12M USD | 0 | -$0.1 -0.1 USD | |
| Australian Mines AMSLF | $0.005 — |
-21.26
|
$8.11M — | $1K — | $0.005 — | $0.005 — | $8.11M — | 0 | $0 — | |
| Nyrstar NYRSY | $0.0002 — |
-99.71
|
$8.02M — | $250 — | $0.0002 — | $0.0002 — | $8.02M — | 0 | -$0.02 — | |
| TNR Gold Corp. TNW.F | $0.02999 0.04 USD |
+11.48
|
$7.26M 7.94M USD | $50K 54.66K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.26M 7.94M USD | 0 | -$0.01 -0.01 USD | |
| Athabasca Minerals Inc. AMI.V | $0.14 0.1 USD |
0
|
$10.61M 7.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.61M 7.87M USD | 0 | $0 0 USD | |
| Trinex Minerals Limited TRT.AX | $0.008 0.0052 USD |
0
|
$11.89M 7.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 7.87M USD | 0 | $0 0 USD | |
| Nyrstar NV 3NY1.F | $0.05999 0.06 USD |
0
|
$7.14M 7.81M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.14M 7.81M USD | 0 | -$0.02 -0.02 USD | |
| Australian Mines Limited MJH.F | $0.0041 0.0044 USD |
-10.87
|
$7.13M 7.79M USD | $2K 2.19K USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Search Minerals Inc. SMY.V | $0.02999 0.02 USD |
0
|
$10.45M 7.75M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.45M 7.75M USD | 0 | $0 0 USD | |
| Camino Minerals CAMZF | $0.16 — |
+0.07
|
$7.74M — | $2.55K — | $0.16 — | $0.16 — | $7.74M — | 0 | -$0.07 — | |
| Vulcan Minerals Inc. VM3.F | $0.05 0.05 USD |
+24.32
|
$7M 7.65M USD | $10 10.93 USD | $0.04 0.04 USD | $0.05 0.05 USD | $7M 7.65M USD | 0 | -$0.01 -0.01 USD | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| Firebird Metals Limited 7Y2.F | $0.04 0.04 USD |
+4
|
$6.94M 7.58M USD | $50.3K 54.98K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.94M 7.58M USD | 0 | -$0.01 -0.01 USD | |
| Multi-Metal Development MLYCF | $0.0002999 — |
-94
|
$7.55M — | $61.2K — | $0.0002999 — | $0.02 — | $7.55M — | 0 | $0 — | |
| Cauldron Energy CAULF | $0.0051 — |
+131.82
|
$7.54M — | $400 — | $0.0051 — | $0.0051 — | $7.54M — | 0 | $0 — | |
| Nord Precious Metals Mining Inc. 4T9B.F | $0.02 0.02 USD |
0
|
$6.84M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| Multi-Metal Development Ltd. MLY.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $139K 103.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 4.00 | $0.01 0.007 USD | |
| Equus Mining Limited LSE.F | $0.02 0.02 USD |
0
|
$6.8M 7.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.8M 7.43M USD | 0 | $0 0 USD | |
| Wolfden Resources WLFFF | $0.05 — |
-6.25
|
$7.42M — | $10K — | $0.05 — | $0.05 — | $7.42M — | 0 | $0 — | |
| Giga Metals Corporation BRR2.F | $0.05999 0.06 USD |
+3.73
|
$6.72M 7.35M USD | $15K 16.4K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.72M 7.35M USD | 0 | -$0.01 -0.01 USD | |
| Skycap Investment Holdings Inc. LIM.CN | $0.05999 0.04 USD |
0
|
$9.87M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.87M 7.32M USD | 0 | $0 0 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.11 0.12 USD |
+2.86
|
$6.68M 7.31M USD | $2K 2.19K USD | $0.11 0.11 USD | $0.11 0.11 USD | $6.68M 7.31M USD | 0 | -$0.01 -0.01 USD | |
| Buxton Resources Limited 3B4.F | $0.01 0.01 USD |
0
|
$6.65M 7.27M USD | $14K 15.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.65M 7.27M USD | 0 | -$0.01 -0.01 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| Cauldron Energy Limited UFX.F | $0.001 0.0010 USD |
-60
|
$6.62M 7.24M USD | $100K 109.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.62M 7.24M USD | 0 | $0 0 USD | |
| Power Minerals PEIMF | $0.05999 — |
-2.02
|
$7.22M — | $25K — | $0.05999 — | $0.05999 — | $7.22M — | 0 | -$0.11 — | |
| Wolfden Resources Corporation WRC.MU | $0.04 0.04 USD |
-10.51
|
$6.59M 7.21M USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $6.59M 7.21M USD | 0 | $0 0 USD | |
| Skycap Investment Holdings Inc. 5ZO.F | $0.02999 0.03 USD |
0
|
$6.57M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.57M 7.19M USD | 0 | $0 0 USD | |
| Electra Battery Materials Corporation 18P.F | $0.4199 0.46 USD |
0
|
$6.44M 7.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.44M 7.04M USD | 0 | $0 0 USD | |
| Wolfden Resources Corporation WRC.F | $0.02999 0.03 USD |
+5.56
|
$6.3M 6.88M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.3M 6.88M USD | 0 | $0 0 USD | |
| Koryx Copper Inc. DSM.V | $0.05 0.03 USD |
0
|
$9.05M 6.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.72M USD | 0 | $0 0 USD | |
| CuFe Ltd B4T0.F | $0.002 0.0021 USD |
0
|
$6.1M 6.67M USD | $133.33K 145.75K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| Kaizen Discovery CCNCF | $0.1 — |
0
|
$6.59M — | $0 — | $0 — | $0 — | $6.59M — | 0 | $0 — | |
| Flagship Minerals Limited PAM.AX | $0.05 0.03 USD |
0
|
$9.91M 6.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 6.56M USD | 0 | $0 0 USD | |
| Somerset Minerals TMRFF | $0.001299 — |
-93.5
|
$6.54M — | $1K — | $0.001299 — | $0.001299 — | $6.54M — | 0 | -$0.11 — | |
| Admiralty Resources NL AHS.F | $0.0015 0.0016 USD |
0
|
$5.96M 6.51M USD | $700 765.19 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.96M 6.51M USD | 0 | $0 0 USD | |
| Optimus Gold Corp. OTS-H.V | $0.05999 0.04 USD |
0
|
$8.72M 6.47M USD | $1.2K 890.47 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.72M 6.47M USD | 0 | -$0.01 -0.007 USD | |
| Galore Resources GALOF | $0.04 — |
+65.88
|
$6.42M — | $58.15K — | $0.04 — | $0.04 — | $6.42M — | 0 | -$0.01 — | |
| First Atlantic Nickel ACPRF | $0.11 — |
0
|
$6.41M — | $0 — | $0 — | $0 — | $6.41M — | 0 | $0 — | |
| Vertical Exploration CVVRF | $0.02999 — |
+22.45
|
$6.38M — | $900 — | $0.02999 — | $0.02999 — | $6.38M — | 0 | -$0.01 — | |
| Highway 50 Gold Corp. HWY.V | $0.3699 0.27 USD |
0
|
$8.57M 6.36M USD | $5K 3.71K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $8.57M 6.36M USD | 0 | -$0.04 -0.02 USD | |
| Silver Elephant Mining Corp. 1P2.F | $0.1199 0.13 USD |
+1.77
|
$5.77M 6.31M USD | $11K 12.02K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $5.77M 6.31M USD | 0 | -$0.11 -0.1 USD | |
| MGX Minerals Inc. 1MG.F | $0.02999 0.04 USD |
0
|
$5.74M 6.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.74M 6.27M USD | 0 | $0 0 USD | |
| Earths Energy Limited CXX.AX | $0.04 0.03 USD |
0
|
$9.43M 6.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.43M 6.24M USD | 0 | $0 0 USD | |
| Thor Energy Plc T5MB.F | $0.003 0.0032 USD |
0
|
$5.7M 6.23M USD | $5.98K 6.54K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $5.7M 6.23M USD | 0 | -$0.01 -0.01 USD | |
| Noram Lithium Corp. N7R.F | $0.05999 0.07 USD |
-4.75
|
$5.69M 6.23M USD | $6.5K 7.11K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $5.69M 6.23M USD | 0 | -$0.03 -0.03 USD | |
| Garibaldi Resources Corp. RQM.F | $0.02999 0.03 USD |
+64.1
|
$5.69M 6.22M USD | $43.01K 47.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.69M 6.22M USD | 0 | -$0.01 -0.01 USD | |
| Highway 50 Gold HGGCF | $0.25 — |
+127.09
|
$6.21M — | $20K — | $0.25 — | $0.25 — | $6.21M — | 0 | -$0.03 — | |
| Li-Metal Corp. 5ZO.SG | $0.02999 0.04 USD |
0
|
$5.67M 6.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.67M 6.2M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. 0E6.F | $0.008 0.0087 USD |
+33.33
|
$5.66M 6.19M USD | $37.1K 40.56K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $5.66M 6.19M USD | 0 | $0 0 USD | |
| EV Resources Limited R1EA.F | $0.002399 0.0026 USD |
+9.09
|
$5.62M 6.15M USD | $80K 87.45K USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $5.62M 6.15M USD | 0 | $0 0 USD | |
| Lode Gold Resources Inc. SB.V | $0.02999 0.02 USD |
0
|
$8.28M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.28M 6.15M USD | 0 | $0 0 USD | |
| Amur Minerals Corporation A7L.F | $0.004 0.0043 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.04 0.04 USD |
+14.79
|
$5.55M 6.07M USD | $250 273.28 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $5.55M 6.07M USD | 0 | -$0.08 -0.08 USD | |
| Pasinex Resources Limited PNX.F | $0.04 0.04 USD |
0
|
$5.52M 6.04M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.52M 6.04M USD | 0 | $0 0 USD | |
| Nickel Creek Platinum NCPCF | $1.05 — |
+2.94
|
$6.03M — | $620 — | $1.05 — | $1.05 — | $6.03M — | 0 | -$0.17 — | |
| Cadence Minerals RARMF | $0.01 — |
-91.67
|
$5.99M — | $340 — | $0.01 — | $0.01 — | $5.99M — | 0 | -$0.03 — | |
| Torq Resources Inc. S8QN.F | $0.02999 0.03 USD |
+18.75
|
$5.31M 5.81M USD | $27.32K 29.86K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $5.31M 5.81M USD | 0 | -$0.06 -0.06 USD | |
| Earths Energy Limited 329.F | $0.02 0.03 USD |
0
|
$5.29M 5.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29M 5.78M USD | 0 | $0 0 USD | |
| Happy Creek Minerals HPYCF | $0.0041 — |
-93.17
|
$5.72M — | $44K — | $0.0041 — | $0.0041 — | $5.72M — | 0 | $0 — | |
| ArcWest Exploration SJRNF | $0.05999 — |
-18.48
|
$5.71M — | $50K — | $0.05999 — | $0.05999 — | $5.71M — | 0 | -$0.01 — | |
| Euro Manganese Inc. E06.F | $0.02999 0.03 USD |
0
|
$5.22M 5.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.22M 5.71M USD | 0 | $0 0 USD | |
| Accent Resources NL A2R.F | $0.01 0.01 USD |
0
|
$5.2M 5.69M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.2M 5.69M USD | 0 | -$0.01 -0.01 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.02999 0.03 USD |
-22.78
|
$5.18M 5.66M USD | $7.5K 8.2K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $5.18M 5.66M USD | 0 | -$0.03 -0.03 USD | |
| BeMetals Corp. 1OI.F | $0.02 0.02 USD |
+40
|
$5.1M 5.57M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.02 0.02 USD | $5.1M 5.57M USD | 0 | -$0.01 -0.01 USD | |
| Resolution Minerals Ltd NC3.F | $0.002 0.0021 USD |
+300
|
$5.06M 5.54M USD | $1 1.09 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.06M 5.54M USD | 0 | -$0.01 -0.01 USD | |
| Freeport Resources Inc. 4XH.F | $0.01 0.02 USD |
+3.7
|
$5.02M 5.48M USD | $48K 52.47K USD | $0.01 0.02 USD | $0.02 0.02 USD | $5.02M 5.48M USD | 0 | -$0.02 -0.02 USD | |
| Industrial Minerals Ltd 9ED.F | $0.05999 0.06 USD |
-9.23
|
$5.01M 5.47M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.01M 5.47M USD | 0 | -$0.02 -0.02 USD | |
| Blue Star Global BUSC | $1 — |
-9.09
|
$5.4M — | $2.15K — | $1 — | $1 — | $5.4M — | 0 | -$46.68 — | |
| Full Metal Minerals FLMTF | $0.08999 — |
+184.37
|
$5.4M — | $100 — | $0.08999 — | $0.08999 — | $5.4M — | 0 | -$0.01 — | |
| THEMAC Resources Group Limited MAC.V | $0.08999 0.07 USD |
0
|
$7.15M 5.3M USD | $1K 742.06 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $7.15M 5.3M USD | 0 | -$0.18 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||