$3.76T
Capitalisation boursière totale
$251.64B
Volume total
BTC 62.56%     ETH 9.67%
Prépondérance

Bourse : Shanghai Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Autres métaux industriels et mines (23)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CMOC Group Limited  603993.SS $8.12 1.13 USD
+0.62
$171.79B 23.89B USD $221.19M 30.75M USD $8.08 1.12 USD $8.3 1.15 USD $171.79B 23.89B USD 11.43 $0.71 0.1 USD
CNREHT  600111.SS $29.71 4.13 USD
+10
$107.4B 14.93B USD $342.64M 47.64M USD $28 3.89 USD $29.71 4.13 USD $107.4B 14.93B USD 78.18 $0.38 0.05 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS $38.15 5.3 USD
+0.58
$64.91B 9.03B USD $41.89M 5.82M USD $37.8 5.26 USD $38.9 5.41 USD $64.91B 9.03B USD 13.82 $2.76 0.38 USD
Western Mining Co.,Ltd.  601168.SS $16.5 2.29 USD
+0.61
$39.32B 5.47B USD $45.96M 6.39M USD $16.37 2.28 USD $16.75 2.33 USD $39.32B 5.47B USD 13.09 $1.26 0.18 USD
Jinduicheng Molybdenum Co., Ltd.  601958.SS $11.43 1.59 USD
+2.6
$36.88B 5.13B USD $39.39M 5.48M USD $11.17 1.55 USD $11.65 1.62 USD $36.88B 5.13B USD 12.29 $0.93 0.13 USD
Xiamen Tungsten Co.,Ltd.  600549.SS $21.92 3.05 USD
+4.43
$34.8B 4.84B USD $87.23M 12.13M USD $21.11 2.94 USD $22.4 3.11 USD $34.8B 4.84B USD 19.06 $1.15 0.16 USD
JCHX Mining Management Co.,Ltd.  603979.SS $47.14 6.55 USD
+0.17
$29.4B 4.09B USD $8.45M 1.17M USD $46.77 6.5 USD $48.2 6.7 USD $29.4B 4.09B USD 17.78 $2.65 0.37 USD
CHIHONG ZINC AND GERMANIUM  600497.SS $5.44 0.76 USD
+1.87
$27.7B 3.85B USD $128.05M 17.81M USD $5.35 0.74 USD $5.51 0.77 USD $27.7B 3.85B USD 20.92 $0.26 0.04 USD
SHENGHE RESOURCES  600392.SS $14.99 2.08 USD
+9.98
$26.27B 3.65B USD $187.74M 26.1M USD $14.06 1.95 USD $14.99 2.08 USD $26.27B 3.65B USD 44.08 $0.34 0.05 USD
Baiyin Nonferrous Group Co., Ltd.  601212.SS $3.29 0.46 USD
+3.46
$24.36B 3.39B USD $164.97M 22.94M USD $3.18 0.44 USD $3.36 0.47 USD $24.36B 3.39B USD 164.50 $0.02 0.002 USD
Chengtun Mining Group Co., Ltd.  600711.SS $7.21 1 USD
+4.49
$22.28B 3.1B USD $122.9M 17.09M USD $6.92 0.96 USD $7.24 1.01 USD $22.28B 3.1B USD 11.26 $0.64 0.09 USD
RISING NONFERROUS   600259.SS $58.18 8.09 USD
+5.57
$19.57B 2.72B USD $33.9M 4.71M USD $55.57 7.73 USD $60.5 8.41 USD $19.57B 2.72B USD 387.86 $0.15 0.02 USD
HONGDA  600331.SS $8.7 1.21 USD
-0.46
$17.68B 2.46B USD $31.81M 4.42M USD $8.6 1.2 USD $8.77 1.22 USD $17.68B 2.46B USD 0 $0 0 USD
Tibet Huayu Mining Co., Ltd.  601020.SS $20.72 2.88 USD
+4.44
$16.99B 2.36B USD $77.21M 10.74M USD $19.74 2.74 USD $20.85 2.9 USD $16.99B 2.36B USD 62.78 $0.33 0.05 USD
BAO TITANIUM  600456.SS $31.23 4.34 USD
+1.3
$14.92B 2.07B USD $11.88M 1.65M USD $30.73 4.27 USD $31.5 4.38 USD $14.92B 2.07B USD 30.02 $1.04 0.14 USD
China Kings Resources Group Co.,Ltd.  603505.SS $22.16 3.08 USD
+3.75
$13.34B 1.85B USD $12.91M 1.79M USD $21.36 2.97 USD $22.47 3.12 USD $13.34B 1.85B USD 50.36 $0.44 0.06 USD
Zhuzhou Smelter Group Co.,Ltd.  600961.SS $11.64 1.62 USD
+4.49
$12.49B 1.74B USD $59.9M 8.33M USD $11.19 1.56 USD $11.75 1.63 USD $12.49B 1.74B USD 15.11 $0.77 0.11 USD
XIZANG ZHUFENG  600338.SS $11.26 1.57 USD
+0.9
$10.29B 1.43B USD $23.1M 3.21M USD $11.15 1.55 USD $11.42 1.59 USD $10.29B 1.43B USD 26.80 $0.42 0.06 USD
Henan Yuguang Gold&Lead Co.,Ltd.  600531.SS $8.03 1.12 USD
+2.55
$8.75B 1.22B USD $48M 6.67M USD $7.85 1.09 USD $8.11 1.13 USD $8.75B 1.22B USD 11.30 $0.71 0.1 USD
Jinzhou Yongshan Lithium Co., Ltd  603399.SS $9.41 1.31 USD
+1.07
$4.82B 670.28M USD $16.29M 2.27M USD $9.31 1.29 USD $9.55 1.33 USD $4.82B 670.28M USD 0 -$0.15 -0.02 USD
BGRIMM Technology Co., Ltd.  600980.SS $23.87 3.32 USD
+4.37
$4.52B 628.16M USD $33.97M 4.72M USD $23.13 3.22 USD $24.32 3.38 USD $4.52B 628.16M USD 42.62 $0.56 0.08 USD
Qinghai Jinrui Mining Development Co., Ltd  600714.SS $12.33 1.71 USD
+2.15
$3.55B 494.05M USD $30.97M 4.31M USD $12.23 1.7 USD $12.64 1.76 USD $3.55B 494.05M USD 72.52 $0.17 0.02 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici