$3.7T
Capitalisation boursière totale
$199.12B
Volume total
BTC 62.48%     ETH 9.65%
Prépondérance

Bourse : Shanghai Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Autres métaux industriels et mines (23)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CMOC Group Limited  603993.SS $8.14 1.13 USD
+0.87
$172.43B 23.98B USD $14.06M 1.95M USD $8.08 1.12 USD $8.16 1.13 USD $172.43B 23.98B USD 11.46 $0.71 0.1 USD
CNREHT  600111.SS $29.01 4.03 USD
+7.41
$115.38B 16.04B USD $87.2M 12.12M USD $28 3.89 USD $29.08 4.04 USD $115.38B 16.04B USD 82.88 $0.35 0.05 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS $37.84 5.26 USD
-0.24
$64.39B 8.95B USD $1.59M 220.58K USD $37.83 5.26 USD $38.2 5.31 USD $64.39B 8.95B USD 13.71 $2.76 0.38 USD
Western Mining Co.,Ltd.  601168.SS $16.43 2.28 USD
+0.18
$39.34B 5.47B USD $1.9M 263.72K USD $16.4 2.28 USD $16.48 2.29 USD $39.34B 5.47B USD 13.14 $1.25 0.17 USD
Jinduicheng Molybdenum Co., Ltd.  601958.SS $11.22 1.56 USD
+0.72
$36.33B 5.05B USD $1.73M 240.04K USD $11.17 1.55 USD $11.24 1.56 USD $36.33B 5.05B USD 12.06 $0.93 0.13 USD
Xiamen Tungsten Co.,Ltd.  600549.SS $21.18 2.94 USD
+0.9
$34.36B 4.78B USD $5.64M 784.25K USD $21.11 2.94 USD $21.38 2.97 USD $34.36B 4.78B USD 18.74 $1.13 0.16 USD
JCHX Mining Management Co.,Ltd.  603979.SS $47.4 6.59 USD
+0.72
$29.57B 4.11B USD $421.49K 58.61K USD $46.81 6.51 USD $47.5 6.6 USD $29.57B 4.11B USD 17.88 $2.65 0.37 USD
CHIHONG ZINC AND GERMANIUM  600497.SS $5.36 0.75 USD
+0.37
$27.6B 3.84B USD $3.86M 537.36K USD $5.35 0.74 USD $5.38 0.75 USD $27.6B 3.84B USD 21.44 $0.25 0.03 USD
SHENGHE RESOURCES  600392.SS $14.4 2 USD
+5.66
$26.72B 3.72B USD $37.82M 5.26M USD $14.06 1.95 USD $14.5 2.02 USD $26.72B 3.72B USD 45.00 $0.32 0.04 USD
Baiyin Nonferrous Group Co., Ltd.  601212.SS $3.21 0.45 USD
+0.94
$24B 3.34B USD $13.17M 1.83M USD $3.19 0.44 USD $3.25 0.45 USD $24B 3.34B USD 160.50 $0.02 0.002 USD
Chengtun Mining Group Co., Ltd.  600711.SS $6.98 0.97 USD
+1.16
$21.57B 3B USD $12.86M 1.79M USD $6.92 0.96 USD $7.04 0.98 USD $21.57B 3B USD 10.26 $0.68 0.09 USD
RISING NONFERROUS   600259.SS $56.8 7.9 USD
+3.07
$20.04B 2.79B USD $3.82M 531.28K USD $55.57 7.73 USD $57.48 7.99 USD $20.04B 2.79B USD 405.71 $0.14 0.02 USD
HONGDA  600331.SS $8.75 1.22 USD
+0.11
$17.78B 2.47B USD $1.15M 159.8K USD $8.7 1.21 USD $8.77 1.22 USD $17.78B 2.47B USD 0 $0 0 USD
Tibet Huayu Mining Co., Ltd.  601020.SS $19.79 2.75 USD
-0.25
$16.96B 2.36B USD $6.5M 903.38K USD $19.77 2.75 USD $20.16 2.8 USD $16.96B 2.36B USD 61.84 $0.32 0.04 USD
BAO TITANIUM  600456.SS $30.93 4.3 USD
+0.32
$14.96B 2.08B USD $487.3K 67.76K USD $30.88 4.29 USD $31.04 4.32 USD $14.96B 2.08B USD 30.02 $1.03 0.14 USD
China Kings Resources Group Co.,Ltd.  603505.SS $21.59 3 USD
+1.08
$13.05B 1.82B USD $811.2K 112.79K USD $21.36 2.97 USD $21.72 3.02 USD $13.05B 1.82B USD 49.06 $0.44 0.06 USD
Zhuzhou Smelter Group Co.,Ltd.  600961.SS $11.22 1.56 USD
+0.72
$12.21B 1.7B USD $2.86M 397.58K USD $11.19 1.56 USD $11.29 1.57 USD $12.21B 1.7B USD 14.76 $0.76 0.11 USD
XIZANG ZHUFENG  600338.SS $11.19 1.56 USD
+0.27
$10.26B 1.43B USD $979K 136.12K USD $11.15 1.55 USD $11.22 1.56 USD $10.26B 1.43B USD 26.64 $0.42 0.06 USD
Henan Yuguang Gold&Lead Co.,Ltd.  600531.SS $7.88 1.1 USD
+0.64
$8.64B 1.2B USD $3.49M 485.85K USD $7.88 1.1 USD $7.95 1.11 USD $8.64B 1.2B USD 11.25 $0.7 0.1 USD
Jinzhou Yongshan Lithium Co., Ltd  603399.SS $9.35 1.3 USD
+0.43
$4.81B 668.88M USD $862K 119.86K USD $9.33 1.3 USD $9.43 1.31 USD $4.81B 668.88M USD 0 -$0.15 -0.02 USD
BGRIMM Technology Co., Ltd.  600980.SS $23.53 3.27 USD
+2.89
$4.55B 633.05M USD $4.39M 611.04K USD $23.25 3.23 USD $23.75 3.3 USD $4.55B 633.05M USD 42.78 $0.55 0.08 USD
Qinghai Jinrui Mining Development Co., Ltd  600714.SS $12.28 1.71 USD
+1.74
$3.57B 496.99M USD $3.32M 461.21K USD $12.23 1.7 USD $12.45 1.73 USD $3.57B 496.99M USD 76.75 $0.16 0.02 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici