$3.75T
Capitalisation boursière totale
$240.22B
Volume total
BTC 62.68%     ETH 9.67%
Prépondérance

Bourse : Shanghai Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Autres métaux industriels et mines (23)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CMOC Group Limited  603993.SS $8.16 1.13 USD
+1.11
$172.64B 24B USD $199.27M 27.71M USD $8.08 1.12 USD $8.3 1.15 USD $172.64B 24B USD 11.49 $0.71 0.1 USD
CNREHT  600111.SS $29.71 4.13 USD
+10
$118.17B 16.43B USD $339.42M 47.19M USD $28 3.89 USD $29.71 4.13 USD $118.17B 16.43B USD 84.88 $0.35 0.05 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS $38.19 5.31 USD
+0.69
$64.98B 9.04B USD $37.79M 5.25M USD $37.8 5.26 USD $38.9 5.41 USD $64.98B 9.04B USD 13.83 $2.76 0.38 USD
Western Mining Co.,Ltd.  601168.SS $16.51 2.3 USD
+0.67
$39.54B 5.5B USD $42.3M 5.88M USD $16.37 2.28 USD $16.75 2.33 USD $39.54B 5.5B USD 13.20 $1.25 0.17 USD
Jinduicheng Molybdenum Co., Ltd.  601958.SS $11.42 1.59 USD
+2.51
$36.98B 5.14B USD $36.41M 5.06M USD $11.17 1.55 USD $11.65 1.62 USD $36.98B 5.14B USD 12.27 $0.93 0.13 USD
Xiamen Tungsten Co.,Ltd.  600549.SS $21.98 3.06 USD
+4.71
$35.66B 4.96B USD $79.75M 11.09M USD $21.11 2.94 USD $22.4 3.11 USD $35.66B 4.96B USD 19.45 $1.13 0.16 USD
JCHX Mining Management Co.,Ltd.  603979.SS $47.16 6.56 USD
+0.21
$29.42B 4.09B USD $7.46M 1.04M USD $46.81 6.51 USD $48.2 6.7 USD $29.42B 4.09B USD 17.79 $2.65 0.37 USD
CHIHONG ZINC AND GERMANIUM  600497.SS $5.47 0.76 USD
+2.43
$28.17B 3.92B USD $116.43M 16.19M USD $5.35 0.74 USD $5.51 0.77 USD $28.17B 3.92B USD 21.87 $0.25 0.03 USD
SHENGHE RESOURCES  600392.SS $14.99 2.08 USD
+9.98
$27.81B 3.87B USD $185.43M 25.78M USD $14.06 1.95 USD $14.99 2.08 USD $27.81B 3.87B USD 46.84 $0.32 0.04 USD
Baiyin Nonferrous Group Co., Ltd.  601212.SS $3.29 0.46 USD
+3.46
$24.59B 3.42B USD $154.59M 21.49M USD $3.18 0.44 USD $3.36 0.47 USD $24.59B 3.42B USD 164.50 $0.02 0.002 USD
Chengtun Mining Group Co., Ltd.  600711.SS $7.2 1 USD
+4.35
$22.25B 3.09B USD $113.94M 15.84M USD $6.92 0.96 USD $7.24 1.01 USD $22.25B 3.09B USD 10.58 $0.68 0.09 USD
RISING NONFERROUS   600259.SS $58.58 8.15 USD
+6.3
$20.67B 2.87B USD $31.29M 4.35M USD $55.57 7.73 USD $60.5 8.41 USD $20.67B 2.87B USD 418.42 $0.14 0.02 USD
Tibet Huayu Mining Co., Ltd.  601020.SS $20.76 2.89 USD
+4.63
$17.79B 2.47B USD $69.37M 9.65M USD $19.74 2.74 USD $20.85 2.9 USD $17.79B 2.47B USD 64.87 $0.32 0.04 USD
HONGDA  600331.SS $8.68 1.21 USD
-0.69
$17.64B 2.45B USD $29.05M 4.04M USD $8.6 1.2 USD $8.77 1.22 USD $17.64B 2.45B USD 0 $0 0 USD
BAO TITANIUM  600456.SS $31.23 4.34 USD
+1.3
$15.1B 2.1B USD $10.62M 1.48M USD $30.73 4.27 USD $31.5 4.38 USD $15.1B 2.1B USD 30.32 $1.03 0.14 USD
China Kings Resources Group Co.,Ltd.  603505.SS $22.15 3.08 USD
+3.7
$13.39B 1.86B USD $11.99M 1.67M USD $21.36 2.97 USD $22.47 3.12 USD $13.39B 1.86B USD 50.34 $0.44 0.06 USD
Zhuzhou Smelter Group Co.,Ltd.  600961.SS $11.63 1.62 USD
+4.4
$12.66B 1.76B USD $54.09M 7.52M USD $11.19 1.56 USD $11.75 1.63 USD $12.66B 1.76B USD 15.30 $0.76 0.11 USD
XIZANG ZHUFENG  600338.SS $11.27 1.57 USD
+0.98
$10.33B 1.44B USD $21.05M 2.93M USD $11.15 1.55 USD $11.42 1.59 USD $10.33B 1.44B USD 26.83 $0.42 0.06 USD
Henan Yuguang Gold&Lead Co.,Ltd.  600531.SS $8.03 1.12 USD
+2.56
$8.81B 1.22B USD $44.7M 6.21M USD $7.85 1.09 USD $8.11 1.13 USD $8.81B 1.22B USD 11.47 $0.7 0.1 USD
Jinzhou Yongshan Lithium Co., Ltd  603399.SS $9.39 1.31 USD
+0.86
$4.83B 671.74M USD $14.65M 2.04M USD $9.31 1.29 USD $9.55 1.33 USD $4.83B 671.74M USD 0 -$0.15 -0.02 USD
BGRIMM Technology Co., Ltd.  600980.SS $23.88 3.32 USD
+4.42
$4.62B 642.47M USD $31.22M 4.34M USD $23.13 3.22 USD $24.32 3.38 USD $4.62B 642.47M USD 43.41 $0.55 0.08 USD
Qinghai Jinrui Mining Development Co., Ltd  600714.SS $12.31 1.71 USD
+1.99
$3.58B 498.2M USD $28.07M 3.9M USD $12.23 1.7 USD $12.64 1.76 USD $3.58B 498.2M USD 76.93 $0.16 0.02 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici