Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalisation boursière totale
$88.98B
Volume total
BTC 62.11%     ETH 7.16%
Prépondérance

Bourse : LSE Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Autres métaux industriels et mines (80)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Andrada Mining Limited  ATM.L $3 0 USD
0
$50.15M 0 USD $4.19K 0 USD $0 0 USD $0 0 USD $50.15M 0 USD 0 -$0.01 0 USD
Mkango Resources Ltd.  MKA.L $16.5 0 USD
-4.35
$59.97M 0 USD $2K 0 USD $0 0 USD $0 0 USD $59.97M 0 USD 0 -$0.01 0 USD
Sunrise Resources plc  SRES.L $0.01 0 USD
0
$760.79K 0 USD $1M 0 USD $0 0 USD $0 0 USD $760.79K 0 USD 0 $0 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.68 0 USD
-18.18
$2.25M 0 USD $50K 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Strategic Minerals Plc  SML.L $0.3099 0 USD
0
$6.25M 0 USD $1M 0 USD $0 0 USD $0 0 USD $6.25M 0 USD 0 $0 0 USD
Vast Resources plc  VAST.L $0.4199 0 USD
+3.7
$10.96M 0 USD $469.7K 0 USD $0 0 USD $0 0 USD $10.96M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $29.4 0 USD
-4.55
$85.96M 0 USD $50K 0 USD $0 0 USD $0 0 USD $85.96M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $3.9 0 USD
0
$12.56M 0 USD $10K 0 USD $0 0 USD $0 0 USD $12.56M 0 USD 0 -$0.01 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.6099 0 USD
+10.91
$4.26M 0 USD $30.52K 0 USD $0 0 USD $0 0 USD $4.26M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
GreenRoc Strategic Materials Plc  GROC.L $2.8 0 USD
0
$7.07M 0 USD $86.9K 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 $0 0 USD
SolGold Plc  SOLG.L $7.07 0 USD
-0.56
$212.18M 0 USD $50K 0 USD $0 0 USD $0 0 USD $212.18M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.04 0 USD
0
$2.45M 0 USD $2.01K 0 USD $0 0 USD $0 0 USD $2.45M 0 USD 0 $0 0 USD
Bradda Head Lithium Limited  BHL.L $1.05 0 USD
+5
$4.1M 0 USD $143 0 USD $0 0 USD $0 0 USD $4.1M 0 USD 1.05 $0.01 0 USD
Power Metal Resources plc  POW.L $11.75 0 USD
-2.49
$13.58M 0 USD $8.5K 0 USD $0 0 USD $0 0 USD $13.58M 0 USD 0 $0 0 USD
Jangada Mines Plc  JAN.L $0.63 0 USD
0
$1.62M 0 USD $2.52K 0 USD $0 0 USD $0 0 USD $1.62M 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $403 0 USD
-0.12
$356.39M 0 USD $16.41K 0 USD $0 0 USD $0 0 USD $356.39M 0 USD 7.46 $0.54 0 USD
Atlantic Lithium Limited  ALL.L $7.2 0 USD
-0.69
$49.91M 0 USD $53.83K 0 USD $0 0 USD $0 0 USD $49.91M 0 USD 0 -$0.63 0 USD
Blencowe Resources Plc  BRES.L $2.73 0 USD
0
$9.03M 0 USD $959 0 USD $0 0 USD $0 0 USD $9.03M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $31.5 0 USD
-3.08
$203.79M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $203.79M 0 USD 0 -$0.03 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Arkle Resources PLC  ARK.L $0.25 0 USD
0
$1.41M 0 USD $20K 0 USD $0 0 USD $0 0 USD $1.41M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.3499 0 USD
-1.43
$70.87M 0 USD $3.5M 0 USD $0 0 USD $0 0 USD $70.87M 0 USD 0 $0 0 USD
Ironveld Plc  IRON.L $0.04 0 USD
+2.78
$5.08M 0 USD $76.25K 0 USD $0 0 USD $0 0 USD $5.08M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $192 0 USD
+0.52
$662.97M 0 USD $5.98K 0 USD $0 0 USD $0 0 USD $662.97M 0 USD 0 -$0.15 0 USD
Galileo Resources Plc  GLR.L $0.8499 0 USD
0
$9.89M 0 USD $88.87K 0 USD $0 0 USD $0 0 USD $9.89M 0 USD 0 $0 0 USD
Rainbow Rare Earths Limited  RBW.L $11.8 0 USD
-1.67
$77.24M 0 USD $200K 0 USD $0 0 USD $0 0 USD $77.24M 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $1.8 0 USD
-1.37
$952.45K 0 USD $30K 0 USD $0 0 USD $0 0 USD $952.45K 0 USD 0 -$0.03 0 USD
URU Metals Limited  URU.L $4.55 0 USD
+9.64
$1.87M 0 USD $98.3K 0 USD $0 0 USD $0 0 USD $1.87M 0 USD 0 -$0.08 0 USD
South32 Limited  S32.L $136.2 0 USD
-0.29
$6.12B 0 USD $31.25K 0 USD $0 0 USD $0 0 USD $6.12B 0 USD 0 -$0.04 0 USD
Phoenix Copper Limited  PXC.L $4.75 0 USD
-2.06
$9.84M 0 USD $20 0 USD $0 0 USD $0 0 USD $9.84M 0 USD 0 -$0.01 0 USD
European Metals Holdings Limited  EMH.L $11.25 0 USD
0
$23.34M 0 USD $5K 0 USD $0 0 USD $0 0 USD $23.34M 0 USD 0 -$0.01 0 USD
Griffin Mining Limited  GFM.L $170 0 USD
-7.1
$324.39M 0 USD $21 0 USD $0 0 USD $0 0 USD $324.39M 0 USD 21.25 $0.08 0 USD
Kore Potash plc  KP2.L $2.7 0 USD
-1.82
$130.51M 0 USD $14.58K 0 USD $0 0 USD $0 0 USD $130.51M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.07 0 USD
-3.33
$2.08M 0 USD $10K 0 USD $0 0 USD $0 0 USD $2.08M 0 USD 0 $0 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $361.5M 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 -$0.06 0 USD
Keras Resources Plc  KRS.L $1.35 0 USD
0
$1.34M 0 USD $10K 0 USD $0 0 USD $0 0 USD $1.34M 0 USD 0 -$0.01 0 USD
Asiamet Resources Limited  ARS.L $1 0 USD
0
$29.76M 0 USD $505.54K 0 USD $0 0 USD $0 0 USD $29.76M 0 USD 0 $0 0 USD
Thor Energy Plc  THR.L $0.5 0 USD
+8.7
$5.02M 0 USD $3.06K 0 USD $0 0 USD $0 0 USD $5.02M 0 USD 0 -$0.01 0 USD
Rio Tinto Group  RIO.L $4,478.5 0 USD
-0.52
$72.76B 0 USD $0 0 USD $0 0 USD $0 0 USD $72.76B 0 USD 8.41 $5.32 0 USD
PYX Resources Limited  PYX.L $1.5 0 USD
0
$122.48M 0 USD $139.05K 0 USD $0 0 USD $0 0 USD $122.48M 0 USD 0 -$0.01 0 USD
Anglo American plc  AAL.L $2,070 0 USD
-3.09
$25.92B 0 USD $0 0 USD $0 0 USD $0 0 USD $25.92B 0 USD 0 -$1.9 0 USD
Bluebird Mining Ventures Ltd  BMV.L $0.66 0 USD
+10
$5.06M 0 USD $6.25M 0 USD $0 0 USD $0 0 USD $5.06M 0 USD 0 $0 0 USD
Firering Strategic Minerals Plc  FRG.L $3.2 0 USD
0
$7.35M 0 USD $50K 0 USD $0 0 USD $0 0 USD $7.35M 0 USD 0 -$0.03 0 USD
Beowulf Mining plc  BEM.L $12.5 0 USD
0
$4.86M 0 USD $51 0 USD $0 0 USD $0 0 USD $4.86M 0 USD 0 -$0.04 0 USD
Alba Mineral Resources plc  ALBA.L $0.02999 0 USD
+1.92
$3.06M 0 USD $758.88K 0 USD $0 0 USD $0 0 USD $3.06M 0 USD 0 $0 0 USD
Ferro-Alloy Resources Limited  FAR.L $6.65 0 USD
0
$32.83M 0 USD $155 0 USD $0 0 USD $0 0 USD $32.83M 0 USD 0 -$0.01 0 USD
Chesterfield Resources plc  CHF.L $0.6999 0 USD
+21.74
$912.3K 0 USD $352 0 USD $0 0 USD $0 0 USD $912.3K 0 USD 0 -$0.01 0 USD
Capital Metals plc  CMET.L $2.65 0 USD
-0.38
$9.15M 0 USD $16.67K 0 USD $0 0 USD $0 0 USD $9.15M 0 USD 0 $0 0 USD
Tertiary Minerals plc  TYM.L $0.05 0 USD
-4.76
$1.97M 0 USD $100K 0 USD $0 0 USD $0 0 USD $1.97M 0 USD 0 $0 0 USD
Savannah Resources Plc  SAV.L $4.6 0 USD
-4.17
$99.95M 0 USD $200.85K 0 USD $0 0 USD $0 0 USD $99.95M 0 USD 0 $0 0 USD
Bezant Resources Plc  BZT.L $0.02999 0 USD
0
$4.33M 0 USD $2.5M 0 USD $0 0 USD $0 0 USD $4.33M 0 USD 0 $0 0 USD
BHP Group Limited  BHP.L $1,822 0 USD
-0.3
$93.04B 0 USD $22 0 USD $0 0 USD $0 0 USD $93.04B 0 USD 10.78 $1.69 0 USD
Zinnwald Lithium Plc  ZNWD.L $6.05 0 USD
0
$28.71M 0 USD $126 0 USD $0 0 USD $0 0 USD $28.71M 0 USD 0 $0 0 USD
Pathfinder Minerals plc  PFP.L $0.28 0 USD
0
$13.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.4M 0 USD 0 $0 0 USD
Premier African Minerals Limited  PREM.L $0.04 0 USD
-6.25
$16.73M 0 USD $28K 0 USD $0 0 USD $0 0 USD $16.73M 0 USD 0 $0 0 USD
Cornish Metals Inc.  CUSN.L $7.75 0 USD
+3.33
$51.85M 0 USD $625 0 USD $0 0 USD $0 0 USD $51.85M 0 USD 0 $0 0 USD
Amur Minerals Corporation  AMC.L $0.08999 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Jubilee Metals Group PLC  JLP.L $3.12 0 USD
-2.5
$95.65M 0 USD $3.22K 0 USD $0 0 USD $0 0 USD $95.65M 0 USD 0 $0 0 USD
Anglesey Mining plc  AYM.L $0.8499 0 USD
0
$4.12M 0 USD $1K 0 USD $0 0 USD $0 0 USD $4.12M 0 USD 0 $0 0 USD
Glencore plc  GLEN.L $247.75 0 USD
+0.34
$29.73B 0 USD $0 0 USD $0 0 USD $0 0 USD $29.73B 0 USD 0 -$0.1 0 USD
Europa Metals Limited  EUZ.L $1.03 0 USD
0
$1M 0 USD $2K 0 USD $0 0 USD $0 0 USD $1M 0 USD 0.51 $0.02 0 USD
Cadence Minerals Plc  KDNC.L $1.8 0 USD
-2.7
$5.21M 0 USD $5.64K 0 USD $0 0 USD $0 0 USD $5.21M 0 USD 0 -$0.02 0 USD
Cloudbreak Discovery Plc  CDL.L $0.11 0 USD
0
$1.25M 0 USD $15M 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Capital Limited  CAPD.L $72 0 USD
+4.65
$141.64M 0 USD $18.16K 0 USD $0 0 USD $0 0 USD $141.64M 0 USD 0.10 $6.67 0 USD
Arc Minerals Limited  ARCM.L $1.45 0 USD
0
$21M 0 USD $150K 0 USD $0 0 USD $0 0 USD $21M 0 USD 0 $0 0 USD
Kavango Resources Plc  KAV.L $0.75 0 USD
-3.23
$22.87M 0 USD $12.2K 0 USD $0 0 USD $0 0 USD $22.87M 0 USD 0 $0 0 USD
Tungsten West PLC  TUN.L $3.5 0 USD
0
$6.61M 0 USD $20K 0 USD $0 0 USD $0 0 USD $6.61M 0 USD 0 -$0.07 0 USD
  ACP.L $0.08
0
$0 $0 $0 $0 $0 0 $0
  MNRG.L $40
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici