$3.75T
Capitalisation boursière totale
$263.37B
Volume total
BTC 62.38%     ETH 9.63%
Prépondérance

Bourse : LSE Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Autres métaux industriels et mines (78)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Andrada Mining Limited  ATM.L $2.69 0 USD
+1.43
$51.28M 0 USD $1.28M 0 USD $2.6 0 USD $2.75 0 USD $51.28M 0 USD 0 -$0.01 0 USD
Mkango Resources Ltd.  MKA.L $28.22 0 USD
-7.47
$92.98M 0 USD $1.87M 0 USD $27 0 USD $29.5 0 USD $92.98M 0 USD 0 $0 0 USD
Sunrise Resources plc  SRES.L $0.01 0 USD
+1.48
$758.02K 0 USD $2.82M 0 USD $0.01 0 USD $0.01 0 USD $758.02K 0 USD 0 $0 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.77 0 USD
+13.33
$2.21M 0 USD $1.59M 0 USD $0.5999 0 USD $0.77 0 USD $2.21M 0 USD 0 $0 0 USD
Strategic Minerals Plc  SML.L $0.3099 0 USD
-3.5
$7.25M 0 USD $5.7M 0 USD $0.2999 0 USD $0.34 0 USD $7.25M 0 USD 0.30 $0.01 0 USD
Vast Resources plc  VAST.L $0.3499 0 USD
-1.83
$13.54M 0 USD $29.99M 0 USD $0.3499 0 USD $0.3599 0 USD $13.54M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $80.8 0 USD
+9.19
$241.73M 0 USD $888.01K 0 USD $73.2 0 USD $80.8 0 USD $241.73M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $2.76 0 USD
+2.21
$9.25M 0 USD $400K 0 USD $2.76 0 USD $2.8 0 USD $9.25M 0 USD 0 $0 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.64 0 USD
0
$4.44M 0 USD $3.55M 0 USD $0 0 USD $0 0 USD $4.44M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
GreenRoc Strategic Materials Plc  GROC.L $2.34 0 USD
+1.74
$6.33M 0 USD $447.61K 0 USD $2.2 0 USD $2.4 0 USD $6.33M 0 USD 0 $0 0 USD
SolGold Plc  SOLG.L $6.9 0 USD
0
$210.98M 0 USD $2.12M 0 USD $6.85 0 USD $6.97 0 USD $210.98M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.02999 0 USD
+14
$2.28M 0 USD $32.03M 0 USD $0.02 0 USD $0.02999 0 USD $2.28M 0 USD 0 $0 0 USD
Bradda Head Lithium Limited  BHL.L $0.9499 0 USD
-2.51
$4M 0 USD $10.58K 0 USD $0.9499 0 USD $1 0 USD $4M 0 USD 0.95 $0.01 0 USD
Power Metal Resources plc  POW.L $14.28 0 USD
-1.55
$16.5M 0 USD $482.48K 0 USD $14 0 USD $14.8 0 USD $16.5M 0 USD 14.27 $0.01 0 USD
Jangada Mines Plc  JAN.L $1.22 0 USD
+16.19
$3.15M 0 USD $808.24K 0 USD $1 0 USD $1.3 0 USD $3.15M 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $329 0 USD
-0.15
$290.95M 0 USD $18.68K 0 USD $327.5 0 USD $334 0 USD $290.95M 0 USD 6.32 $0.52 0 USD
Atlantic Lithium Limited  ALL.L $7.42 0 USD
+2.06
$51.43M 0 USD $396.52K 0 USD $6.72 0 USD $7.98 0 USD $51.43M 0 USD 0 -$0.64 0 USD
Blencowe Resources Plc  BRES.L $4 0 USD
+1.27
$13.26M 0 USD $1.14M 0 USD $3.9 0 USD $4.05 0 USD $13.26M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $34.5 0 USD
0
$223.19M 0 USD $120.02K 0 USD $34.02 0 USD $34.6 0 USD $223.19M 0 USD 0 -$0.03 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Arkle Resources PLC  ARK.L $0.27 0 USD
-7.57
$1.54M 0 USD $1.1M 0 USD $0.27 0 USD $0.32 0 USD $1.54M 0 USD 0 -$0.37 0 USD
Kodal Minerals PLC  KOD.L $0.3599 0 USD
+1.27
$72.91M 0 USD $13.99M 0 USD $0.3499 0 USD $0.3699 0 USD $72.91M 0 USD 0 $0 0 USD
Ironveld Plc  IRON.L $0.04 0 USD
+2.38
$7.62M 0 USD $3.74M 0 USD $0.04 0 USD $0.04 0 USD $7.62M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $279 0 USD
+1.82
$963.97M 0 USD $61.08K 0 USD $274 0 USD $280 0 USD $963.97M 0 USD 0 -$0.21 0 USD
Galileo Resources Plc  GLR.L $0.92 0 USD
+8.24
$10.7M 0 USD $103.95K 0 USD $0.8 0 USD $0.92 0 USD $10.7M 0 USD 0 $0 0 USD
Rainbow Rare Earths Limited  RBW.L $14.23 0 USD
+13.8
$91.56M 0 USD $1.98M 0 USD $12.13 0 USD $14.5 0 USD $91.56M 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $1 0 USD
+2.56
$1.77M 0 USD $606.43K 0 USD $0.9 0 USD $1.05 0 USD $1.77M 0 USD 0 -$0.03 0 USD
URU Metals Limited  URU.L $4.6 0 USD
-5.15
$2.91M 0 USD $1.88M 0 USD $4.58 0 USD $5.8 0 USD $2.91M 0 USD 0 -$0.08 0 USD
South32 Limited  S32.L $150.6 0 USD
+2.45
$6.9B 0 USD $149.01K 0 USD $145.8 0 USD $151 0 USD $6.9B 0 USD 0 -$0.04 0 USD
Phoenix Copper Limited  PXC.L $4.4 0 USD
-1.12
$10.1M 0 USD $369.94K 0 USD $4.4 0 USD $4.5 0 USD $10.1M 0 USD 0 -$0.03 0 USD
European Metals Holdings Limited  EMH.L $7.57 0 USD
-0.46
$16M 0 USD $184.29K 0 USD $7.5 0 USD $8.15 0 USD $16M 0 USD 0 -$0.01 0 USD
Griffin Mining Limited  GFM.L $192 0 USD
-1.03
$359.24M 0 USD $28.25K 0 USD $188 0 USD $194.32 0 USD $359.24M 0 USD 48.00 $0.04 0 USD
Kore Potash plc  KP2.L $2.3 0 USD
-2.13
$114.07M 0 USD $1.05M 0 USD $2.3 0 USD $2.4 0 USD $114.07M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.05999 0 USD
+14.29
$1.68M 0 USD $36.53M 0 USD $0.05 0 USD $0.05999 0 USD $1.68M 0 USD 0 $0 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $0 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 $0 0 USD
Keras Resources Plc  KRS.L $1.3 0 USD
+13.04
$1.29M 0 USD $532.98K 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 -$0.01 0 USD
Asiamet Resources Limited  ARS.L $0.9699 0 USD
-5.71
$29.68M 0 USD $142.84K 0 USD $0.9499 0 USD $0.9699 0 USD $29.68M 0 USD 0 $0 0 USD
Thor Energy Plc  THR.L $0.5699 0 USD
+14
$5.72M 0 USD $2.82M 0 USD $0.45 0 USD $0.5699 0 USD $5.72M 0 USD 0 -$0.01 0 USD
Rio Tinto Group  RIO.L $4,427 0 USD
-0.46
$69B 0 USD $549.52K 0 USD $4,393 0 USD $4,471 0 USD $69B 0 USD 8.51 $5.2 0 USD
PYX Resources Limited  PYX.L $0.6199 0 USD
-14.29
$104.91M 0 USD $983.15K 0 USD $0.6099 0 USD $0.79 0 USD $104.91M 0 USD 0 -$0.01 0 USD
Anglo American plc  AAL.L $2,241 0 USD
-0.49
$23.93B 0 USD $838.51K 0 USD $2,214 0 USD $2,253.64 0 USD $23.93B 0 USD 0 -$2.11 0 USD
Firering Strategic Minerals Plc  FRG.L $2.13 0 USD
-3.38
$5.22M 0 USD $291.78K 0 USD $2.12 0 USD $2.3 0 USD $5.22M 0 USD 0 -$0.01 0 USD
Beowulf Mining plc  BEM.L $10.5 0 USD
0
$6.26M 0 USD $54 0 USD $0 0 USD $0 0 USD $6.26M 0 USD 0 -$0.04 0 USD
Alba Mineral Resources plc  ALBA.L $0.02 0 USD
-12.41
$2.77M 0 USD $59.26M 0 USD $0.02 0 USD $0.02999 0 USD $2.77M 0 USD 0 $0 0 USD
Ferro-Alloy Resources Limited  FAR.L $7.29 0 USD
+2.68
$37.76M 0 USD $13.26K 0 USD $7.29 0 USD $7.4 0 USD $37.76M 0 USD 0 -$0.01 0 USD
Chesterfield Resources plc  CHF.L $0.75 0 USD
-3.23
$1.25M 0 USD $125 0 USD $0.75 0 USD $0.75 0 USD $1.25M 0 USD 0 -$0.01 0 USD
Capital Metals plc  CMET.L $2.67 0 USD
-1.26
$11.65M 0 USD $187.4K 0 USD $2.5 0 USD $2.9 0 USD $11.65M 0 USD 0 $0 0 USD
Tertiary Minerals plc  TYM.L $0.02999 0 USD
-3.28
$1.61M 0 USD $13.86M 0 USD $0.02999 0 USD $0.04 0 USD $1.61M 0 USD 0 $0 0 USD
Savannah Resources Plc  SAV.L $3.25 0 USD
+1.64
$82.15M 0 USD $1.48M 0 USD $3.1 0 USD $3.4 0 USD $82.15M 0 USD 0 $0 0 USD
Bezant Resources Plc  BZT.L $0.04 0 USD
-7.07
$6.81M 0 USD $54.09M 0 USD $0.04 0 USD $0.05 0 USD $6.81M 0 USD 0 $0 0 USD
BHP Group Limited  BHP.L $1,904 0 USD
-0.6
$96.62B 0 USD $258.36K 0 USD $1,886.28 0 USD $1,917 0 USD $96.62B 0 USD 11.53 $1.65 0 USD
Zinnwald Lithium Plc  ZNWD.L $5.4 0 USD
0
$29.29M 0 USD $331.63K 0 USD $5.2 0 USD $5.42 0 USD $29.29M 0 USD 0 $0 0 USD
Pathfinder Minerals plc  PFP.L $0.28 0 USD
0
$13.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.4M 0 USD 0 $0 0 USD
Premier African Minerals Limited  PREM.L $0.02999 0 USD
+19.09
$19.91M 0 USD $3.44B 0 USD $0.02 0 USD $0.02999 0 USD $19.91M 0 USD 0 $0 0 USD
Cornish Metals Inc.  CUSN.L $8.27 0 USD
+0.24
$104.89M 0 USD $269.16K 0 USD $8 0 USD $8.68 0 USD $104.89M 0 USD 0 $0 0 USD
Amur Minerals Corporation  AMC.L $0.08999 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Jubilee Metals Group PLC  JLP.L $3.23 0 USD
-2.06
$104.77M 0 USD $3.57M 0 USD $3.2 0 USD $3.4 0 USD $104.77M 0 USD 0 $0 0 USD
Anglesey Mining plc  AYM.L $0.78 0 USD
-5.49
$3.76M 0 USD $240.45K 0 USD $0.77 0 USD $0.89 0 USD $3.76M 0 USD 0 $0 0 USD
Glencore plc  GLEN.L $309.85 0 USD
-0.03
$36.89B 0 USD $9.93M 0 USD $307.9 0 USD $311.05 0 USD $36.89B 0 USD 0 -$0.1 0 USD
Europa Metals Limited  EUZ.L $1.03 0 USD
0
$1.05M 0 USD $4.99M 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0.51 $0.02 0 USD
Cadence Minerals Plc  KDNC.L $1.69 0 USD
+5.44
$4.89M 0 USD $322.75K 0 USD $1.5 0 USD $1.7 0 USD $4.89M 0 USD 0 -$0.02 0 USD
Cloudbreak Discovery Plc  CDL.L $0.1799 0 USD
+4
$2.63M 0 USD $274.73K 0 USD $0.1799 0 USD $0.1799 0 USD $2.63M 0 USD 0 $0 0 USD
Capital Limited  CAPD.L $85.8 0 USD
-0.92
$168.79M 0 USD $54.41K 0 USD $85.2 0 USD $86.4 0 USD $168.79M 0 USD 12.25 $0.07 0 USD
Arc Minerals Limited  ARCM.L $1.04 0 USD
+6.67
$15.83M 0 USD $7M 0 USD $0.9599 0 USD $1.09 0 USD $15.83M 0 USD 0 $0 0 USD
Kavango Resources Plc  KAV.L $1.1 0 USD
+0.09
$34.33M 0 USD $2.22M 0 USD $1.1 0 USD $1.15 0 USD $34.33M 0 USD 0 $0 0 USD
Tungsten West PLC  TUN.L $10.34 0 USD
-8.09
$19.51M 0 USD $399.95K 0 USD $9.5 0 USD $10.5 0 USD $19.51M 0 USD 0 -$0.07 0 USD
  ACP.L $0.08
0
$0 $0 $0 $0 $0 0 $0
  MNRG.L $40
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici