$3.52T
Capitalisation boursière totale
$108.58B
Volume total
BTC 60.74%     ETH 9.07%
Prépondérance

Bourse : LSE Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Autres métaux industriels et mines (80)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Andrada Mining Limited  ATM.L $2.85 0 USD
-1.72
$49.29M 0 USD $334.96K 0 USD $2.8 0 USD $2.93 0 USD $49.29M 0 USD 0 -$0.01 0 USD
Mkango Resources Ltd.  MKA.L $15.1 0 USD
-0.98
$56.79M 0 USD $873.18K 0 USD $14.5 0 USD $15.75 0 USD $56.79M 0 USD 0 $0 0 USD
Sunrise Resources plc  SRES.L $0.01 0 USD
0
$788.45K 0 USD $500K 0 USD $0.01 0 USD $0.01 0 USD $788.45K 0 USD 0 $0 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.65 0 USD
-7.14
$1.95M 0 USD $30.5K 0 USD $0 0 USD $0 0 USD $1.95M 0 USD 0 $0 0 USD
Strategic Minerals Plc  SML.L $0.2899 0 USD
+10.47
$6.24M 0 USD $10.56M 0 USD $0.27 0 USD $0.2999 0 USD $6.24M 0 USD 0 $0 0 USD
Vast Resources plc  VAST.L $0.44 0 USD
+1.16
$13.83M 0 USD $42.76M 0 USD $0.4099 0 USD $0.45 0 USD $13.83M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $38.9 0 USD
+9.58
$116.94M 0 USD $769.97K 0 USD $35.5 0 USD $38.9 0 USD $116.94M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $3.65 0 USD
+0.83
$12.66M 0 USD $403.75K 0 USD $3.64 0 USD $3.7 0 USD $12.66M 0 USD 0 -$0.01 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.5899 0 USD
0
$4.09M 0 USD $350K 0 USD $0.53 0 USD $0.53 0 USD $4.09M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
GreenRoc Strategic Materials Plc  GROC.L $2.7 0 USD
-3.57
$6.82M 0 USD $1.19M 0 USD $2.6 0 USD $2.9 0 USD $6.82M 0 USD 0 $0 0 USD
SolGold Plc  SOLG.L $7.05 0 USD
+0.57
$215.8M 0 USD $1.69M 0 USD $6.9 0 USD $7.16 0 USD $215.8M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.04 0 USD
0
$2.28M 0 USD $18.49M 0 USD $0.02999 0 USD $0.04 0 USD $2.28M 0 USD 0 $0 0 USD
Bradda Head Lithium Limited  BHL.L $1 0 USD
-2.44
$3.91M 0 USD $160.71K 0 USD $0.9799 0 USD $1.05 0 USD $3.91M 0 USD 1.00 $0.01 0 USD
Power Metal Resources plc  POW.L $11.75 0 USD
-2.08
$13.58M 0 USD $174.35K 0 USD $11.55 0 USD $12.5 0 USD $13.58M 0 USD 0 $0 0 USD
Jangada Mines Plc  JAN.L $1.25 0 USD
0
$3.23M 0 USD $679.21K 0 USD $1.1 0 USD $1.4 0 USD $3.23M 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $380 0 USD
0
$338.7M 0 USD $130.28K 0 USD $370 0 USD $386 0 USD $338.7M 0 USD 7.30 $0.52 0 USD
Atlantic Lithium Limited  ALL.L $6.56 0 USD
+0.92
$45.96M 0 USD $284.67K 0 USD $6.5 0 USD $6.78 0 USD $45.96M 0 USD 0 -$0.57 0 USD
Blencowe Resources Plc  BRES.L $3.45 0 USD
0
$12.56M 0 USD $466.73K 0 USD $3.38 0 USD $3.59 0 USD $12.56M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $32 0 USD
0
$211.28M 0 USD $191.64K 0 USD $31.66 0 USD $32.5 0 USD $211.28M 0 USD 0 -$0.03 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Arkle Resources PLC  ARK.L $0.28 0 USD
0
$1.55M 0 USD $244K 0 USD $0 0 USD $0 0 USD $1.55M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.2899 0 USD
-2.68
$58.72M 0 USD $45.64M 0 USD $0.28 0 USD $0.2999 0 USD $58.72M 0 USD 0 $0 0 USD
Ironveld Plc  IRON.L $0.05 0 USD
-8.57
$6.6M 0 USD $194.59M 0 USD $0.05 0 USD $0.05 0 USD $6.6M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $242 0 USD
+0.62
$835.61M 0 USD $124.88K 0 USD $235 0 USD $242.5 0 USD $835.61M 0 USD 0 -$0.19 0 USD
Galileo Resources Plc  GLR.L $0.93 0 USD
-6.57
$10.76M 0 USD $513.93K 0 USD $0.88 0 USD $0.9899 0 USD $10.76M 0 USD 0 $0 0 USD
Rainbow Rare Earths Limited  RBW.L $12 0 USD
+6.67
$77.24M 0 USD $999.65K 0 USD $11 0 USD $12 0 USD $77.24M 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $1.55 0 USD
0
$808.93K 0 USD $40.4K 0 USD $1.5 0 USD $1.6 0 USD $808.93K 0 USD 0 -$0.03 0 USD
URU Metals Limited  URU.L $4.2 0 USD
+15.07
$2.01M 0 USD $920.3K 0 USD $3.53 0 USD $4.33 0 USD $2.01M 0 USD 0 -$0.08 0 USD
South32 Limited  S32.L $144.8 0 USD
-1.09
$6.51B 0 USD $209.83K 0 USD $144.8 0 USD $148.4 0 USD $6.51B 0 USD 0 -$0.04 0 USD
Phoenix Copper Limited  PXC.L $3.35 0 USD
-4.29
$9.42M 0 USD $475.76K 0 USD $3 0 USD $4 0 USD $9.42M 0 USD 0 -$0.01 0 USD
European Metals Holdings Limited  EMH.L $10 0 USD
0
$23.34M 0 USD $17.36K 0 USD $9.5 0 USD $10.3 0 USD $23.34M 0 USD 0 -$0.01 0 USD
Griffin Mining Limited  GFM.L $180 0 USD
+2.27
$326.33M 0 USD $18.11K 0 USD $174.5 0 USD $180 0 USD $326.33M 0 USD 22.50 $0.08 0 USD
Kore Potash plc  KP2.L $3.35 0 USD
-2.9
$161.93M 0 USD $423.13K 0 USD $3.2 0 USD $3.55 0 USD $161.93M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.05 0 USD
+11.11
$1.65M 0 USD $117.8M 0 USD $0.05 0 USD $0.05999 0 USD $1.65M 0 USD 0 $0 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $0 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 $0 0 USD
Keras Resources Plc  KRS.L $1.3 0 USD
-3.7
$1.39M 0 USD $101.44K 0 USD $1.35 0 USD $1.35 0 USD $1.39M 0 USD 0 -$0.01 0 USD
Asiamet Resources Limited  ARS.L $0.8499 0 USD
0
$26.04M 0 USD $952.16K 0 USD $0.8199 0 USD $0.88 0 USD $26.04M 0 USD 0 $0 0 USD
Thor Energy Plc  THR.L $0.4799 0 USD
0
$4.77M 0 USD $67.05K 0 USD $0.45 0 USD $0.4899 0 USD $4.77M 0 USD 0 -$0.01 0 USD
Rio Tinto Group  RIO.L $4,451 0 USD
-1.06
$72.28B 0 USD $1.8M 0 USD $4,443.8 0 USD $4,494.5 0 USD $72.28B 0 USD 8.54 $5.21 0 USD
PYX Resources Limited  PYX.L $1.51 0 USD
0
$122.48M 0 USD $1.29M 0 USD $0 0 USD $0 0 USD $122.48M 0 USD 0 -$0.01 0 USD
Anglo American plc  AAL.L $2,184.5 0 USD
-2.28
$26.48B 0 USD $1.8M 0 USD $2,184.5 0 USD $2,245 0 USD $26.48B 0 USD 0 -$1.86 0 USD
Bluebird Mining Ventures Ltd  BMV.L $0.25 0 USD
0
$5.06M 0 USD $53.99M 0 USD $0.2 0 USD $0.2899 0 USD $5.06M 0 USD 0 $0 0 USD
Firering Strategic Minerals Plc  FRG.L $3.37 0 USD
+3.69
$7.74M 0 USD $422.04K 0 USD $3.2 0 USD $3.37 0 USD $7.74M 0 USD 0 -$0.03 0 USD
Beowulf Mining plc  BEM.L $11.5 0 USD
+4.55
$6.86M 0 USD $32.02K 0 USD $10.17 0 USD $12 0 USD $6.86M 0 USD 0 -$0.04 0 USD
Alba Mineral Resources plc  ALBA.L $0.02 0 USD
-9.31
$2.14M 0 USD $13.5M 0 USD $0.02 0 USD $0.02 0 USD $2.14M 0 USD 0 $0 0 USD
Ferro-Alloy Resources Limited  FAR.L $8.5 0 USD
+12.58
$41.96M 0 USD $774.58K 0 USD $7.3 0 USD $8.79 0 USD $41.96M 0 USD 0 -$0.01 0 USD
Chesterfield Resources plc  CHF.L $0.63 0 USD
-7.41
$874.89K 0 USD $542.01K 0 USD $0.5999 0 USD $0.7199 0 USD $874.89K 0 USD 0 -$0.01 0 USD
Capital Metals plc  CMET.L $2.75 0 USD
-3.17
$9.49M 0 USD $271.29K 0 USD $2.83 0 USD $2.9 0 USD $9.49M 0 USD 0 $0 0 USD
Tertiary Minerals plc  TYM.L $0.05 0 USD
-5
$1.76M 0 USD $1.3M 0 USD $0.05 0 USD $0.05 0 USD $1.76M 0 USD 0 $0 0 USD
Savannah Resources Plc  SAV.L $3.9 0 USD
-8.24
$86.73M 0 USD $2.64M 0 USD $3.9 0 USD $4.3 0 USD $86.73M 0 USD 0 $0 0 USD
Bezant Resources Plc  BZT.L $0.02 0 USD
-8.51
$3.42M 0 USD $61.56M 0 USD $0.02 0 USD $0.02999 0 USD $3.42M 0 USD 0 $0 0 USD
BHP Group Limited  BHP.L $1,822.5 0 USD
-0.92
$93.14B 0 USD $588.95K 0 USD $1,820.5 0 USD $1,839.5 0 USD $93.14B 0 USD 11.04 $1.65 0 USD
Zinnwald Lithium Plc  ZNWD.L $5.9 0 USD
-2.48
$28M 0 USD $170.4K 0 USD $5.8 0 USD $6.2 0 USD $28M 0 USD 0 $0 0 USD
Pathfinder Minerals plc  PFP.L $0.28 0 USD
0
$13.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.4M 0 USD 0 $0 0 USD
Premier African Minerals Limited  PREM.L $0.02999 0 USD
-1.92
$14.13M 0 USD $179.29M 0 USD $0.02 0 USD $0.02999 0 USD $14.13M 0 USD 0 $0 0 USD
Cornish Metals Inc.  CUSN.L $8 0 USD
0
$100.19M 0 USD $323.09K 0 USD $7.86 0 USD $8.2 0 USD $100.19M 0 USD 0 $0 0 USD
Amur Minerals Corporation  AMC.L $0.08999 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Jubilee Metals Group PLC  JLP.L $3.9 0 USD
-9.3
$119.56M 0 USD $12.29M 0 USD $3.8 0 USD $4.3 0 USD $119.56M 0 USD 0 $0 0 USD
Anglesey Mining plc  AYM.L $0.8199 0 USD
0
$3.98M 0 USD $22.56K 0 USD $0.77 0 USD $0.8699 0 USD $3.98M 0 USD 0 $0 0 USD
Glencore plc  GLEN.L $272.05 0 USD
-0.86
$32.52B 0 USD $45.04M 0 USD $271.4 0 USD $275.85 0 USD $32.52B 0 USD 0 -$0.1 0 USD
Europa Metals Limited  EUZ.L $1.03 0 USD
0
$1M 0 USD $8.22M 0 USD $0 0 USD $0 0 USD $1M 0 USD 0.51 $0.02 0 USD
Cadence Minerals Plc  KDNC.L $1.8 0 USD
0
$5.21M 0 USD $257.9K 0 USD $1.7 0 USD $1.9 0 USD $5.21M 0 USD 0 -$0.02 0 USD
Cloudbreak Discovery Plc  CDL.L $0.16 0 USD
-7.51
$1.94M 0 USD $196.44K 0 USD $0.1499 0 USD $0.17 0 USD $1.94M 0 USD 0 $0 0 USD
Capital Limited  CAPD.L $73 0 USD
+3.11
$143.61M 0 USD $280.6K 0 USD $70.2 0 USD $73 0 USD $143.61M 0 USD 0.11 $6.52 0 USD
Arc Minerals Limited  ARCM.L $1.05 0 USD
-4.55
$15.21M 0 USD $6.74M 0 USD $1.03 0 USD $1.11 0 USD $15.21M 0 USD 0 $0 0 USD
Kavango Resources Plc  KAV.L $0.93 0 USD
0
$28.2M 0 USD $1.2M 0 USD $0.9 0 USD $0.9 0 USD $28.2M 0 USD 0 $0 0 USD
Tungsten West PLC  TUN.L $4.8 0 USD
+12.94
$9.06M 0 USD $660.47K 0 USD $4 0 USD $5 0 USD $9.06M 0 USD 0 -$0.07 0 USD
  ACP.L $0.08
0
$0 $0 $0 $0 $0 0 $0
  MNRG.L $40
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici