Page de résultat 8 pour Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (768)
- Argentine (3)
- Australie (388)
- Belgique (1)
- Brésil (2)
- Canada (611)
- Chili (1)
- Chine (52)
- Finlande (1)
- France (3)
- Allemagne (657)
- Grèce (1)
- Hong Kong (18)
- Inde (17)
- Indonésie (14)
- Irlande (3)
- Israël (1)
- Japon (14)
- Malaisie (1)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (6)
- Singapour (3)
- Afrique du Sud (12)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (7)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (85)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (2765)
Autres métaux industriels et mines (2765)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manganese X Energy MNXXF | $0.04 — |
-1.45
|
$9.45M — | $2.46K — | $0.04 — | $0.04 — | $9.45M — | 0 | -$0.01 — | |
| Future Fuels Inc. R S0J.F | $0.2 0.22 USD |
-0.99
|
$8.49M 9.28M USD | $6.85K 7.49K USD | $0.2 0.22 USD | $0.2 0.22 USD | $8.49M 9.28M USD | 0 | -$0.04 -0.04 USD | |
| Titanium Sands Limited TSL.AX | $0.006 0.0039 USD |
0
|
$14.02M 9.28M USD | $2.36M 1.56M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $14.02M 9.28M USD | 0 | $0 0 USD | |
| Sama Resources Inc. SME.V | $0.05999 0.04 USD |
0
|
$12.1M 8.98M USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.1M 8.98M USD | 0 | $0 0 USD | |
| Sama Resources SAMMF | $0.02999 — |
+25.5
|
$8.77M — | $38.9K — | $0.02999 — | $0.02999 — | $8.77M — | 0 | $0 — | |
| Northern Graphite Corporation NGC.V | $0.08999 0.07 USD |
0
|
$11.8M 8.76M USD | $37.79K 28.04K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $11.8M 8.76M USD | 0 | -$0.3 -0.2 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.2399 0.17 USD |
-2.08
|
$11.72M 8.69M USD | $32K 23.75K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $11.72M 8.69M USD | 0 | $0 0 USD | |
| Metals Australia Ltd MLS.AX | $0.02 0.01 USD |
0
|
$13.12M 8.68M USD | $450K 297.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.12M 8.68M USD | 0 | $0 0 USD | |
| Commerce Resources Corp. CCE.V | $0.05999 0.04 USD |
0
|
$11.66M 8.65M USD | $19.1K 14.17K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.66M 8.65M USD | 0 | -$0.16 -0.1 USD | |
| Freehill Mining Limited FHS.AX | $0.004 0.0026 USD |
0
|
$12.93M 8.56M USD | $2.07M 1.37M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $12.93M 8.56M USD | 0 | $0 0 USD | |
| Northern Graphite NGPHF | $0.05999 — |
-9.88
|
$8.55M — | $22.34K — | $0.05999 — | $0.07 — | $8.55M — | 0 | -$0.22 — | |
| Reward Minerals Ltd RWD.AX | $0.05 0.03 USD |
-4
|
$12.83M 8.49M USD | $189.71K 125.56K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.83M 8.49M USD | 0 | -$0.1 -0.06 USD | |
| Silver Bull Resources SVBL | $0.1799 — |
+6.96
|
$8.49M — | $26.82K — | $0.1 — | $0.19 — | $8.49M — | 0 | $0 — | |
| TNR Gold Corp. TNR.V | $0.05999 0.04 USD |
-7.69
|
$11.4M 8.46M USD | $2.63K 1.95K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.4M 8.46M USD | 0 | -$0.01 -0.007 USD | |
| Commerce Resources CMRZF | $0.04 — |
-12.53
|
$8.45M — | $5K — | $0.04 — | $0.04 — | $8.45M — | 0 | -$0.12 — | |
| Lithium South Development LISMF | $0.08 — |
-8.96
|
$8.4M — | $14.59K — | $0.08 — | $0.08 — | $8.4M — | 0 | -$0.04 — | |
| WIN Metals Ltd WIN.AX | $0.02 0.02 USD |
+9.52
|
$12.65M 8.37M USD | $690.3K 456.88K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.65M 8.37M USD | 0 | -$0.09 -0.05 USD | |
| Australian Mines Limited AUZ.AX | $0.008999 0.0059 USD |
-10
|
$12.59M 8.33M USD | $6.46M 4.27M USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $12.59M 8.33M USD | 0 | $0 0 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.77 0.57 USD |
-2.53
|
$11.05M 8.2M USD | $49K 36.36K USD | $0.76 0.56 USD | $0.79 0.59 USD | $11.05M 8.2M USD | 0 | $0 0 USD | |
| Lithium South Development Corporation LIS.V | $0.1 0.07 USD |
-16.67
|
$11.02M 8.18M USD | $73.17K 54.3K USD | $0.1 0.07 USD | $0.11 0.08 USD | $11.02M 8.18M USD | 0 | -$0.05 -0.03 USD | |
| Vulcan Minerals Inc. VUL.V | $0.08999 0.06 USD |
+6.25
|
$10.99M 8.16M USD | $23K 17.07K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $10.99M 8.16M USD | 0 | -$0.01 -0.007 USD | |
| Australian Rare Earths Limited AR3.AX | $0.05999 0.04 USD |
-4.92
|
$12.3M 8.14M USD | $832.15K 550.76K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.3M 8.14M USD | 0 | -$0.02 -0.01 USD | |
| Temas Resources Corp. TMAS.CN | $0.33 0.24 USD |
-1.52
|
$10.94M 8.12M USD | $433.32K 321.55K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $10.94M 8.12M USD | 0 | -$0.07 -0.05 USD | |
| Firebird Metals Limited FRB.AX | $0.08999 0.06 USD |
0
|
$12.24M 8.1M USD | $257.15K 170.2K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $12.24M 8.1M USD | 0 | -$0.01 -0.006 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.05 0.04 USD |
0
|
$10.89M 8.08M USD | $64K 47.49K USD | $0.05 0.04 USD | $0.05 0.04 USD | $10.89M 8.08M USD | 0 | $0 0 USD | |
| Juggernaut Exploration JUGRF | $0.56 — |
-4.67
|
$8.05M — | $12K — | $0.56 — | $0.5799 — | $8.05M — | 0 | $0 — | |
| VCPlus Limited 43E.SI | $0.002 0.0014 USD |
0
|
$10.74M 8.05M USD | $2.6K 1.95K USD | $0.003 0.0022 USD | $0.002 0.0014 USD | $10.74M 8.05M USD | 0 | $0 0 USD | |
| Magnetite Mines Limited MGT.AX | $0.1 0.07 USD |
-9.09
|
$12.1M 8.01M USD | $252.19K 166.91K USD | $0.1 0.07 USD | $0.11 0.07 USD | $12.1M 8.01M USD | 0 | -$0.04 -0.02 USD | |
| Temas Resources TMASF | $0.2399 — |
+1.32
|
$8M — | $2.52K — | $0.23 — | $0.2399 — | $8M — | 0 | -$0.05 — | |
| Vulcan Minerals VULMF | $0.05 — |
-7.29
|
$7.96M — | $40.1K — | $0.05 — | $0.05 — | $7.96M — | 0 | -$0.01 — | |
| GTI Energy Limited GTR.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $412.06K 272.73K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Camino Minerals Corporation COR.V | $0.2399 0.18 USD |
0
|
$10.69M 7.93M USD | $7.5K 5.57K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $10.69M 7.93M USD | 0 | -$0.1 -0.07 USD | |
| Namibia Critical Metals NMREF | $0.02999 — |
-33.18
|
$7.89M — | $6K — | $0.02999 — | $0.02999 — | $7.89M — | 0 | $0 — | |
| Green Technology Metals Limited GT1.AX | $0.02999 0.02 USD |
+4.17
|
$11.88M 7.86M USD | $60K 39.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.88M 7.86M USD | 0 | -$0.01 -0.006 USD | |
| Giga Metals Corporation GIGA.V | $0.1 0.07 USD |
+5.26
|
$10.56M 7.84M USD | $3K 2.23K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.56M 7.84M USD | 0 | -$0.02 -0.01 USD | |
| Nyrstar NV NYR.BR | $0.05999 0.07 USD |
-3.08
|
$7.14M 7.81M USD | $21.54K 23.55K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $7.14M 7.81M USD | 0 | -$0.02 -0.02 USD | |
| Vital Metals Limited VML.AX | $0.002 0.0013 USD |
0
|
$11.79M 7.8M USD | $592.52K 392.16K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $11.79M 7.8M USD | 0 | $0 0 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.19 0.14 USD |
0
|
$10.5M 7.79M USD | $24K 17.81K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $10.5M 7.79M USD | 0 | -$0.02 -0.01 USD | |
| Silver Dollar Resources SLVDF | $0.14 — |
+3.08
|
$7.78M — | $40.74K — | $0.13 — | $0.14 — | $7.78M — | 0 | -$0.01 — | |
| Buxton Resources Limited BUX.AX | $0.04 0.03 USD |
0
|
$11.74M 7.77M USD | $170.74K 113K USD | $0.04 0.03 USD | $0.05 0.03 USD | $11.74M 7.77M USD | 0 | -$0.02 -0.01 USD | |
| Cauldron Energy Limited CXU.AX | $0.008 0.0052 USD |
+14.29
|
$11.69M 7.74M USD | $826.26K 546.86K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $11.69M 7.74M USD | 0 | -$0.01 -0.006 USD | |
| Vital Metals Limited VJF.F | $0.001199 0.0013 USD |
0
|
$7.07M 7.73M USD | $50K 54.66K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $7.07M 7.73M USD | 0 | $0 0 USD | |
| Search Minerals SHCMF | $0.01 — |
0
|
$7.71M — | $30K — | $0.01 — | $0.01 — | $7.71M — | 0 | $0 — | |
| CopAur Minerals COPAF | $0.08999 — |
+4.09
|
$7.61M — | $500 — | $0.08999 — | $0.08999 — | $7.61M — | 0 | -$0.03 — | |
| Thor Energy THORF | $0.007499 — |
-32.43
|
$7.53M — | $7.5K — | $0.007499 — | $0.007499 — | $7.53M — | 0 | -$0.01 — | |
| Strategic Minerals Plc 24S.SG | $0.001 0.0010 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Athena Resources Limited AHN.AX | $0.005 0.0033 USD |
0
|
$11.33M 7.5M USD | $75K 49.64K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $11.33M 7.5M USD | 0 | $0 0 USD | |
| New Age Metals Inc. NAM.V | $0.1799 0.13 USD |
0
|
$10M 7.42M USD | $15.77K 11.7K USD | $0.1799 0.13 USD | $0.2099 0.15 USD | $10M 7.42M USD | 0 | -$0.01 -0.007 USD | |
| Wolfden Resources Corporation WLF.V | $0.05999 0.04 USD |
0
|
$9.89M 7.34M USD | $6.43K 4.77K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.89M 7.34M USD | 0 | $0 0 USD | |
| New Age Metals NMTLF | $0.13 — |
-3.31
|
$7.31M — | $21.88K — | $0.13 — | $0.1499 — | $7.31M — | 0 | -$0.01 — | |
| CopAur Minerals Inc. CPAU.V | $0.1199 0.09 USD |
0
|
$9.81M 7.28M USD | $70K 51.94K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $9.81M 7.28M USD | 0 | -$0.04 -0.02 USD | |
| Homeland Nickel SRCGF | $0.02999 — |
0
|
$7.27M — | $613 — | $0.02999 — | $0.02999 — | $7.27M — | 0 | -$0.01 — | |
| Kuniko Limited KNI.AX | $0.13 0.08 USD |
-3.85
|
$10.87M 7.19M USD | $48.5K 32.1K USD | $0.13 0.08 USD | $0.13 0.08 USD | $10.87M 7.19M USD | 0 | -$0.05 -0.03 USD | |
| MinRex Resources Limited MRR.AX | $0.01 0.0066 USD |
0
|
$10.85M 7.18M USD | $56.11K 37.13K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $10.85M 7.18M USD | 0 | $0 0 USD | |
| CuFe Ltd CUF.AX | $0.008 0.0052 USD |
+14.29
|
$10.77M 7.13M USD | $5.81M 3.85M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.77M 7.13M USD | 0 | $0 0 USD | |
| King River Resources Limited KRR.AX | $0.007 0.0046 USD |
0
|
$10.7M 7.08M USD | $20K 13.24K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $10.7M 7.08M USD | 0 | $0 0 USD | |
| New Age Exploration Limited NAE.AX | $0.004 0.0026 USD |
0
|
$10.64M 7.04M USD | $9.45M 6.25M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $10.64M 7.04M USD | 0 | $0 0 USD | |
| Garibaldi Resources GGIFF | $0.05 — |
-7.27
|
$7.01M — | $10K — | $0.05 — | $0.05 — | $7.01M — | 0 | -$0.01 — | |
| Admiralty Resources NL ADY.AX | $0.004 0.0026 USD |
0
|
$10.52M 6.96M USD | $111.65K 73.9K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $10.52M 6.96M USD | 0 | $0 0 USD | |
| Perpetual Resources Limited PEC.AX | $0.01 0.0079 USD |
0
|
$10.48M 6.94M USD | $5 3.31 USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $10.48M 6.94M USD | 0 | -$0.01 -0.006 USD | |
| Mason Resources Inc. LLG.V | $0.05999 0.04 USD |
-8.33
|
$9.31M 6.91M USD | $175.9K 130.53K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.31M 6.91M USD | 0 | -$0.05 -0.03 USD | |
| BeMetals BMTLF | $0.02999 — |
+5.51
|
$6.83M — | $5.3K — | $0.02 — | $0.02999 — | $6.83M — | 0 | -$0.01 — | |
| Cadence Minerals Plc 2REA.F | $0.0005 0.00054 USD |
0
|
$6.23M 6.81M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.23M 6.81M USD | 0 | -$0.02 -0.02 USD | |
| Magontec Limited MGL.AX | $0.1799 0.12 USD |
0
|
$10.25M 6.79M USD | $127.28K 84.24K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $10.25M 6.79M USD | 0 | -$0.07 -0.04 USD | |
| Strike Resources Limited SRK.AX | $0.04 0.02 USD |
0
|
$10.22M 6.76M USD | $4K 2.65K USD | $0.04 0.02 USD | $0.04 0.02 USD | $10.22M 6.76M USD | 0 | $0 0 USD | |
| Mason Resources MGPHF | $0.04 — |
-10.25
|
$6.74M — | $20.63K — | $0.04 — | $0.04 — | $6.74M — | 0 | -$0.04 — | |
| Silver Elephant Mining Corp. ELEF.TO | $0.22 0.16 USD |
+15.79
|
$9.07M 6.73M USD | $30.52K 22.64K USD | $0.2 0.14 USD | $0.22 0.16 USD | $9.07M 6.73M USD | 0 | -$0.21 -0.1 USD | |
| Noram Lithium NRVTF | $0.08 — |
+11.28
|
$6.71M — | $19.18K — | $0.05999 — | $0.08 — | $6.71M — | 0 | -$0.03 — | |
| Helix Resources Limited HLX.AX | $0.003 0.0019 USD |
+50
|
$10.09M 6.68M USD | $150.79K 99.8K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $10.09M 6.68M USD | 0 | $0 0 USD | |
| Thor Energy Plc THR.AX | $0.01 0.0066 USD |
-9.09
|
$10.03M 6.64M USD | $336.94K 223.01K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $10.03M 6.64M USD | 0 | -$0.02 -0.01 USD | |
| Noram Lithium Corp. NRM.V | $0.1 0.07 USD |
0
|
$8.95M 6.64M USD | $1.46K 1.08K USD | $0.1 0.07 USD | $0.11 0.08 USD | $8.95M 6.64M USD | 0 | -$0.04 -0.02 USD | |
| Garibaldi Resources Corp. GGI.V | $0.07 0.05 USD |
0
|
$8.94M 6.63M USD | $78K 57.88K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.94M 6.63M USD | 0 | -$0.01 -0.007 USD | |
| Homeland Nickel Inc. SHL.V | $0.04 0.03 USD |
0
|
$8.92M 6.62M USD | $6K 4.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.92M 6.62M USD | 0 | -$0.02 -0.01 USD | |
| Galore Resources Inc. GRI.V | $0.05 0.04 USD |
0
|
$8.87M 6.58M USD | $38K 28.2K USD | $0.04 0.03 USD | $0.05 0.04 USD | $8.87M 6.58M USD | 0 | -$0.01 -0.007 USD | |
| EV Resources Limited EVR.AX | $0.005 0.0033 USD |
0
|
$9.93M 6.57M USD | $4.25M 2.81M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $9.93M 6.57M USD | 0 | $0 0 USD | |
| Silver Elephant Mining SILEF | $0.14 — |
-0.31
|
$6.57M — | $4.5K — | $0.14 — | $0.14 — | $6.57M — | 0 | -$0.13 — | |
| Enova Mining Limited ENV.AX | $0.007 0.0046 USD |
-12.5
|
$9.89M 6.55M USD | $310.58K 205.56K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $9.89M 6.55M USD | 0 | -$0.01 -0.006 USD | |
| Vertical Exploration Inc. VERT.V | $0.05999 0.04 USD |
0
|
$8.81M 6.54M USD | $105K 77.92K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.81M 6.54M USD | 0 | -$0.01 -0.007 USD | |
| Barksdale Resources BRKCF | $0.05 — |
-1.84
|
$6.52M — | $440.34K — | $0.04 — | $0.05 — | $6.52M — | 0 | -$0.04 — | |
| Argentina Lithium & Energy Corp. LIT.V | $0.07 0.05 USD |
-13.33
|
$8.72M 6.47M USD | $146.21K 108.5K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.72M 6.47M USD | 0 | -$0.13 -0.09 USD | |
| Pasinex Resources Limited PSE.CN | $0.05999 0.04 USD |
0
|
$8.67M 6.44M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.67M 6.44M USD | 0 | -$0.01 -0.007 USD | |
| Ardiden Limited ADV.AX | $0.16 0.1 USD |
0
|
$9.69M 6.41M USD | $5.35K 3.54K USD | $0.16 0.1 USD | $0.16 0.1 USD | $9.69M 6.41M USD | 0 | -$0.06 -0.03 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Torq Resources TRBMF | $0.05 — |
+2.95
|
$6.3M — | $35.51K — | $0.04 — | $0.05 — | $6.3M — | 0 | -$0.06 — | |
| Superior Resources Limited SPQ.AX | $0.004 0.0026 USD |
0
|
$9.48M 6.28M USD | $1.01M 666.49K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $9.48M 6.28M USD | 0 | $0 0 USD | |
| Ragnar Metals Limited RAG.AX | $0.02 0.01 USD |
+11.11
|
$9.48M 6.27M USD | $852.15K 564K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.48M 6.27M USD | 0 | $0 0 USD | |
| Torq Resources Inc. TORQ.V | $0.05999 0.04 USD |
0
|
$8.34M 6.19M USD | $41K 30.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.34M 6.19M USD | 0 | -$0.09 -0.06 USD | |
| Canstar Resources Inc. ROX.V | $0.05999 0.04 USD |
+10
|
$8.19M 6.07M USD | $43K 31.91K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.19M 6.07M USD | 0 | $0 0 USD | |
| Barksdale Resources Corp. BRO.V | $0.05999 0.04 USD |
-7.69
|
$8.13M 6.04M USD | $334.3K 248.07K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.13M 6.04M USD | 0 | -$0.05 -0.03 USD | |
| Grid Metals MSMGF | $0.02999 — |
-13.53
|
$6.01M — | $50K — | $0.02999 — | $0.02999 — | $6.01M — | 0 | -$0.02 — | |
| BeMetals Corp. BMET.V | $0.04 0.03 USD |
-12.5
|
$8.01M 5.94M USD | $159K 117.99K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.01M 5.94M USD | 0 | -$0.01 -0.007 USD | |
| Magnum Mining and Exploration Limited MGU.AX | $0.008 0.0052 USD |
+14.29
|
$8.97M 5.94M USD | $4.41M 2.92M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $8.97M 5.94M USD | 0 | $0 0 USD | |
| Canstar Resources CSRNF | $0.02999 — |
-14.99
|
$5.93M — | $20.25K — | $0.02999 — | $0.04 — | $5.93M — | 0 | $0 — | |
| Resolution Minerals Ltd RML.AX | $0.02 0.01 USD |
+21.43
|
$8.94M 5.92M USD | $8.63M 5.71M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $8.94M 5.92M USD | 0 | -$0.03 -0.01 USD | |
| Caspin Resources Limited CPN.AX | $0.05 0.03 USD |
-1.89
|
$8.91M 5.9M USD | $147.93K 97.91K USD | $0.05 0.03 USD | $0.05 0.04 USD | $8.91M 5.9M USD | 0 | -$0.02 -0.01 USD | |
| Rugby Resources Ltd. RUG.V | $0.02999 0.02 USD |
0
|
$7.92M 5.87M USD | $410K 304.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.92M 5.87M USD | 0 | -$0.01 -0.007 USD | |
| Harfang Exploration Inc. HAR.V | $0.08999 0.07 USD |
0
|
$7.91M 5.87M USD | $65K 48.23K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $7.91M 5.87M USD | 0 | -$0.03 -0.02 USD | |
| Desert Metals Limited DM1.AX | $0.02 0.01 USD |
0
|
$8.85M 5.85M USD | $346.12K 229.08K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.85M 5.85M USD | 0 | -$0.06 -0.03 USD | |
| ArcWest Exploration Inc. AWX.V | $0.1 0.07 USD |
0
|
$7.88M 5.85M USD | $54K 40.07K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.88M 5.85M USD | 0 | -$0.01 -0.007 USD | |
| Industrial Minerals Ltd IND.AX | $0.11 0.07 USD |
-8.33
|
$8.84M 5.85M USD | $50.01K 33.1K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $8.84M 5.85M USD | 0 | -$0.04 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||