Le pays : Chine Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (49)
- {{country.name}}
- Tous les pays
- États-Unis (537)
- Argentine (3)
- Australie (296)
- Belgique (1)
- Brésil (2)
- Canada (433)
- Chili (1)
- Chine (49)
- Finlande (1)
- France (3)
- Allemagne (419)
- Grèce (1)
- Hong Kong (18)
- Inde (24)
- Indonésie (15)
- Irlande (2)
- Japon (12)
- Malaisie (2)
- Mexique (9)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (5)
- Singapour (3)
- Afrique du Sud (11)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (4)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (24)
- Shenzhen (25)
Matériaux de base (49)
- {{item.name}}
- Tous secteur
- Matériaux de base (49)
Autres métaux industriels et mines (49)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (52)
- Matériaux de construction (35)
- Produits chimiques (160)
- Produits chimiques spécialisés (206)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (23)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (49)
- Or (7)
- Autres métaux précieux et mines (4)
- Charbon à coke (9)
- Acier (56)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥18.05 2.66 USD |
-1.42
|
CN¥386.17B 56.98B USD | CN¥75.68M 11.17M USD | CN¥17.83 2.63 USD | CN¥18.20 2.69 USD | CN¥386.17B 56.98B USD | 19.00 | CN¥0.95 0.14 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥80.18 11.83 USD |
-0.35
|
CN¥182.70B 26.96B USD | CN¥13.32M 1.97M USD | CN¥78.57 11.59 USD | CN¥80.57 11.89 USD | CN¥182.70B 26.96B USD | 95.45 | CN¥0.84 0.12 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥47.03 6.94 USD |
-0.59
|
CN¥170.02B 25.09B USD | CN¥15.33M 2.26M USD | CN¥46.80 6.91 USD | CN¥47.68 7.04 USD | CN¥170.02B 25.09B USD | 61.88 | CN¥0.76 0.11 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥68.75 10.14 USD |
-2.95
|
CN¥109.15B 16.1B USD | CN¥21.98M 3.24M USD | CN¥68.39 10.09 USD | CN¥71.43 10.54 USD | CN¥109.15B 16.1B USD | 35.99 | CN¥1.91 0.28 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥46.63 6.88 USD |
-0.6
|
CN¥88.30B 13.03B USD | CN¥16.56M 2.44M USD | CN¥46.03 6.79 USD | CN¥46.95 6.93 USD | CN¥88.30B 13.03B USD | 11.86 | CN¥3.93 0.58 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥23.75 3.5 USD |
+0.38
|
CN¥76.63B 11.31B USD | CN¥20.67M 3.05M USD | CN¥23.33 3.44 USD | CN¥24.09 3.55 USD | CN¥76.63B 11.31B USD | 22.61 | CN¥1.05 0.15 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥108.89 16.07 USD |
+3.4
|
CN¥71.12B 10.49B USD | CN¥10.12M 1.49M USD | CN¥104.55 15.43 USD | CN¥108.89 16.07 USD | CN¥71.12B 10.49B USD | 3629.66 | CN¥0.03 0.004 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥29.21 4.31 USD |
+1.95
|
CN¥69.61B 10.27B USD | CN¥12.50M 1.84M USD | CN¥28.35 4.18 USD | CN¥29.55 4.36 USD | CN¥69.61B 10.27B USD | 15.70 | CN¥1.86 0.27 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥38.23 5.64 USD |
-5.4
|
CN¥62.90B 9.28B USD | CN¥36.17M 5.34M USD | CN¥38.00 5.61 USD | CN¥39.44 5.82 USD | CN¥62.90B 9.28B USD | 27.70 | CN¥1.38 0.2 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥34.86 5.14 USD |
-2.08
|
CN¥61.90B 9.13B USD | CN¥21.49M 3.17M USD | CN¥33.53 4.95 USD | CN¥35.00 5.16 USD | CN¥61.90B 9.13B USD | 23.23 | CN¥1.50 0.22 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥10.77 1.59 USD |
+0.19
|
CN¥54.28B 8.01B USD | CN¥61.18M 9.03M USD | CN¥10.41 1.54 USD | CN¥10.89 1.61 USD | CN¥54.28B 8.01B USD | 44.87 | CN¥0.24 0.04 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥27.29 4.03 USD |
+2.56
|
CN¥47.83B 7.06B USD | CN¥20.04M 2.96M USD | CN¥26.11 3.85 USD | CN¥27.32 4.03 USD | CN¥47.83B 7.06B USD | 47.87 | CN¥0.57 0.08 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥64.33 9.49 USD |
+1.36
|
CN¥46.41B 6.85B USD | CN¥13.94M 2.06M USD | CN¥62.22 9.18 USD | CN¥65.90 9.72 USD | CN¥46.41B 6.85B USD | 55.93 | CN¥1.15 0.17 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥35.96 5.31 USD |
+0.11
|
CN¥42.62B 6.29B USD | CN¥6.32M 932.06K USD | CN¥35.73 5.27 USD | CN¥36.99 5.46 USD | CN¥42.62B 6.29B USD | 60.94 | CN¥0.59 0.09 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥64.76 9.56 USD |
-0.58
|
CN¥40.40B 5.96B USD | CN¥2.53M 373.54K USD | CN¥62.60 9.24 USD | CN¥64.89 9.57 USD | CN¥40.40B 5.96B USD | 17.08 | CN¥3.79 0.56 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.05 0.75 USD |
-3.81
|
CN¥37.39B 5.52B USD | CN¥113.53M 16.75M USD | CN¥4.93 0.73 USD | CN¥5.11 0.75 USD | CN¥37.39B 5.52B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥56.49 8.33 USD |
-9.99
|
CN¥35.73B 5.27B USD | CN¥10.34M 1.53M USD | CN¥56.48 8.33 USD | CN¥60.50 8.93 USD | CN¥35.73B 5.27B USD | 43.12 | CN¥1.31 0.19 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥29.67 4.38 USD |
-2.31
|
CN¥35.65B 5.26B USD | CN¥18.45M 2.72M USD | CN¥29.52 4.36 USD | CN¥30.56 4.51 USD | CN¥35.65B 5.26B USD | 57.05 | CN¥0.52 0.08 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥11.23 1.66 USD |
-1.23
|
CN¥34.71B 5.12B USD | CN¥23.32M 3.44M USD | CN¥11.11 1.64 USD | CN¥11.33 1.67 USD | CN¥34.71B 5.12B USD | 12.90 | CN¥0.87 0.13 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥65.55 9.67 USD |
-3.6
|
CN¥34.58B 5.1B USD | CN¥12.41M 1.83M USD | CN¥64.87 9.57 USD | CN¥67.79 10 USD | CN¥34.58B 5.1B USD | 128.52 | CN¥0.51 0.08 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥94.75 13.98 USD |
-1.23
|
CN¥31.88B 4.7B USD | CN¥4.72M 697.12K USD | CN¥92.65 13.67 USD | CN¥97.77 14.43 USD | CN¥31.88B 4.7B USD | 126.33 | CN¥0.75 0.11 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥7.09 1.05 USD |
-3.92
|
CN¥31.49B 4.65B USD | CN¥108.43M 16M USD | CN¥6.99 1.03 USD | CN¥7.21 1.06 USD | CN¥31.49B 4.65B USD | 29.54 | CN¥0.24 0.04 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.35 0.49 USD |
-0.88
|
CN¥31.12B 4.59B USD | CN¥49.17M 7.25M USD | CN¥3.30 0.49 USD | CN¥3.39 0.5 USD | CN¥31.12B 4.59B USD | 335.00 | CN¥0.01 0.001 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥28.95 4.27 USD |
+1.76
|
CN¥31.06B 4.58B USD | CN¥20.77M 3.06M USD | CN¥27.53 4.06 USD | CN¥29.30 4.32 USD | CN¥31.06B 4.58B USD | 15.99 | CN¥1.81 0.27 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥10.99 1.62 USD |
-2.23
|
CN¥29.03B 4.28B USD | CN¥13.91M 2.05M USD | CN¥10.90 1.61 USD | CN¥11.24 1.66 USD | CN¥29.03B 4.28B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥24.65 3.64 USD |
+10
|
CN¥28.41B 4.19B USD | CN¥10.77M 1.59M USD | CN¥21.62 3.19 USD | CN¥22.88 3.38 USD | CN¥28.41B 4.19B USD | 31.60 | CN¥0.78 0.12 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥22.91 3.38 USD |
+0.7
|
CN¥24.07B 3.55B USD | CN¥11.72M 1.73M USD | CN¥22.55 3.33 USD | CN¥23.34 3.44 USD | CN¥24.07B 3.55B USD | 63.63 | CN¥0.36 0.05 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.03 1.18 USD |
-6.74
|
CN¥22.67B 3.34B USD | CN¥80.65M 11.9M USD | CN¥7.92 1.17 USD | CN¥8.20 1.21 USD | CN¥22.67B 3.34B USD | 47.23 | CN¥0.17 0.03 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥43.96 6.49 USD |
-1.24
|
CN¥21.46B 3.17B USD | CN¥10.11M 1.49M USD | CN¥43.50 6.42 USD | CN¥45.19 6.67 USD | CN¥21.46B 3.17B USD | 274.75 | CN¥0.16 0.02 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥12.89 1.9 USD |
+1.26
|
CN¥20.92B 3.09B USD | CN¥29.49M 4.35M USD | CN¥12.46 1.84 USD | CN¥13.08 1.93 USD | CN¥20.92B 3.09B USD | 51.56 | CN¥0.25 0.04 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥13.05 1.93 USD |
-1.88
|
CN¥18.66B 2.75B USD | CN¥12.40M 1.83M USD | CN¥12.80 1.89 USD | CN¥13.14 1.94 USD | CN¥18.66B 2.75B USD | 25.58 | CN¥0.51 0.08 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥22.22 3.28 USD |
-2.29
|
CN¥18.22B 2.69B USD | CN¥8.02M 1.18M USD | CN¥22.00 3.25 USD | CN¥22.55 3.33 USD | CN¥18.22B 2.69B USD | 21.36 | CN¥1.04 0.15 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥14.38 2.12 USD |
-1.31
|
CN¥17.39B 2.57B USD | CN¥24.82M 3.66M USD | CN¥13.97 2.06 USD | CN¥14.65 2.16 USD | CN¥17.39B 2.57B USD | 17.75 | CN¥0.81 0.12 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥20.00 2.95 USD |
-1.19
|
CN¥16.83B 2.48B USD | CN¥12.95M 1.91M USD | CN¥19.83 2.93 USD | CN¥20.45 3.02 USD | CN¥16.83B 2.48B USD | 52.63 | CN¥0.38 0.06 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥23.18 3.42 USD |
-3.9
|
CN¥15.99B 2.36B USD | CN¥21.15M 3.12M USD | CN¥22.93 3.38 USD | CN¥24.01 3.54 USD | CN¥15.99B 2.36B USD | 26.64 | CN¥0.87 0.13 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥27.22 4.02 USD |
+2.06
|
CN¥14.18B 2.09B USD | CN¥8.67M 1.28M USD | CN¥26.48 3.91 USD | CN¥27.40 4.04 USD | CN¥14.18B 2.09B USD | 0 | CN¥0.00 0 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥14.78 2.18 USD |
-0.47
|
CN¥13.51B 1.99B USD | CN¥13.51M 1.99M USD | CN¥14.65 2.16 USD | CN¥15.03 2.22 USD | CN¥13.51B 1.99B USD | 23.83 | CN¥0.62 0.09 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥26.91 3.97 USD |
-2.15
|
CN¥12.86B 1.9B USD | CN¥1.81M 266.37K USD | CN¥26.87 3.96 USD | CN¥27.40 4.04 USD | CN¥12.86B 1.9B USD | 34.06 | CN¥0.79 0.12 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥39.09 5.77 USD |
-3.81
|
CN¥12.79B 1.89B USD | CN¥16.08M 2.37M USD | CN¥38.81 5.73 USD | CN¥40.60 5.99 USD | CN¥12.79B 1.89B USD | 32.57 | CN¥1.20 0.18 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥6.24 0.92 USD |
-2.35
|
CN¥12.42B 1.83B USD | CN¥15.99M 2.36M USD | CN¥6.22 0.92 USD | CN¥6.34 0.94 USD | CN¥12.42B 1.83B USD | 26.00 | CN¥0.24 0.04 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥9.40 1.39 USD |
+1.73
|
CN¥10.66B 1.57B USD | CN¥18.43M 2.72M USD | CN¥9.10 1.34 USD | CN¥9.79 1.44 USD | CN¥10.66B 1.57B USD | 40.86 | CN¥0.23 0.03 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥20.77 3.06 USD |
-0.38
|
CN¥10.64B 1.57B USD | CN¥36.55M 5.39M USD | CN¥19.88 2.93 USD | CN¥21.26 3.14 USD | CN¥10.64B 1.57B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥5.28 0.78 USD |
0
|
CN¥8.53B 1.26B USD | CN¥16.35M 2.41M USD | CN¥5.07 0.75 USD | CN¥5.29 0.78 USD | CN¥8.53B 1.26B USD | 75.42 | CN¥0.07 0.01 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥16.80 2.48 USD |
-2.44
|
CN¥4.84B 714.33M USD | CN¥5.16M 761.64K USD | CN¥16.72 2.47 USD | CN¥17.35 2.56 USD | CN¥4.84B 714.33M USD | 335.99 | CN¥0.05 0.007 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥25.21 3.72 USD |
-1.94
|
CN¥4.52B 666.56M USD | CN¥424.30K 62.6K USD | CN¥25.10 3.7 USD | CN¥26.00 3.84 USD | CN¥4.52B 666.56M USD | 38.78 | CN¥0.65 0.1 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥19.69 2.91 USD |
-0.81
|
CN¥4.36B 643.74M USD | CN¥1.49M 219.82K USD | CN¥19.25 2.84 USD | CN¥19.69 2.91 USD | CN¥4.36B 643.74M USD | 21.17 | CN¥0.93 0.14 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥18.80 2.77 USD |
-0.42
|
CN¥3.63B 536.09M USD | CN¥851.00K 125.56K USD | CN¥18.75 2.77 USD | CN¥19.22 2.84 USD | CN¥3.63B 536.09M USD | 28.05 | CN¥0.67 0.1 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥27.04 3.99 USD |
-1.17
|
CN¥2.70B 398.97M USD | CN¥1.07M 157.14K USD | CN¥26.96 3.98 USD | CN¥28.24 4.17 USD | CN¥2.70B 398.97M USD | 45.06 | CN¥0.60 0.09 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥6.79 1 USD |
-1.88
|
CN¥2.20B 323.99M USD | CN¥3.83M 565.15K USD | CN¥6.74 0.99 USD | CN¥6.92 1.02 USD | CN¥2.20B 323.99M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}