Le pays : Chine Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (49)
- {{country.name}}
- Tous les pays
- États-Unis (540)
- Argentine (3)
- Australie (295)
- Belgique (1)
- Brésil (2)
- Canada (435)
- Chili (1)
- Chine (49)
- Finlande (1)
- France (3)
- Allemagne (423)
- Grèce (1)
- Hong Kong (18)
- Inde (24)
- Indonésie (15)
- Irlande (2)
- Japon (12)
- Malaisie (2)
- Mexique (9)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (5)
- Singapour (3)
- Afrique du Sud (11)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (4)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (24)
- Shenzhen (25)
Matériaux de base (49)
- {{item.name}}
- Tous secteur
- Matériaux de base (49)
Autres métaux industriels et mines (49)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (52)
- Matériaux de construction (35)
- Produits chimiques (160)
- Produits chimiques spécialisés (206)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (23)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (49)
- Or (7)
- Autres métaux précieux et mines (4)
- Charbon à coke (9)
- Acier (57)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥19.11 2.82 USD |
+10.02
|
CN¥408.85B 60.32B USD | CN¥356.18M 52.55M USD | CN¥18.00 2.66 USD | CN¥19.11 2.82 USD | CN¥408.85B 60.32B USD | 20.11 | CN¥0.95 0.14 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥82.48 12.17 USD |
+5.81
|
CN¥187.94B 27.73B USD | CN¥108.90M 16.07M USD | CN¥75.68 11.17 USD | CN¥84.32 12.44 USD | CN¥187.94B 27.73B USD | 98.19 | CN¥0.84 0.12 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥50.20 7.41 USD |
+5.64
|
CN¥181.48B 26.78B USD | CN¥110.67M 16.33M USD | CN¥47.98 7.08 USD | CN¥51.17 7.55 USD | CN¥181.48B 26.78B USD | 66.05 | CN¥0.76 0.11 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥69.12 10.2 USD |
+2.49
|
CN¥109.73B 16.19B USD | CN¥100.35M 14.81M USD | CN¥65.55 9.67 USD | CN¥70.13 10.35 USD | CN¥109.73B 16.19B USD | 36.18 | CN¥1.91 0.28 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥51.70 7.63 USD |
+8.77
|
CN¥98.06B 14.47B USD | CN¥72.44M 10.69M USD | CN¥47.85 7.06 USD | CN¥51.86 7.65 USD | CN¥98.06B 14.47B USD | 13.15 | CN¥3.93 0.58 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥25.52 3.77 USD |
+10
|
CN¥82.34B 12.15B USD | CN¥9.61M 1.42M USD | CN¥25.52 3.77 USD | CN¥25.52 3.77 USD | CN¥82.34B 12.15B USD | 24.30 | CN¥1.05 0.15 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥32.16 4.75 USD |
+8.87
|
CN¥76.64B 11.31B USD | CN¥51.53M 7.6M USD | CN¥30.13 4.45 USD | CN¥32.32 4.77 USD | CN¥76.64B 11.31B USD | 17.29 | CN¥1.86 0.27 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥38.70 5.71 USD |
+7.35
|
CN¥68.72B 10.14B USD | CN¥54.36M 8.02M USD | CN¥36.68 5.41 USD | CN¥39.06 5.76 USD | CN¥68.72B 10.14B USD | 25.80 | CN¥1.50 0.22 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥38.35 5.66 USD |
+10.01
|
CN¥63.10B 9.31B USD | CN¥87.41M 12.9M USD | CN¥35.44 5.23 USD | CN¥38.35 5.66 USD | CN¥63.10B 9.31B USD | 27.78 | CN¥1.38 0.2 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥91.87 13.56 USD |
+4.11
|
CN¥60.00B 8.85B USD | CN¥94.10M 13.88M USD | CN¥87.00 12.84 USD | CN¥92.79 13.69 USD | CN¥60.00B 8.85B USD | 3062.33 | CN¥0.03 0.004 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥48.81 7.2 USD |
+7.7
|
CN¥57.84B 8.53B USD | CN¥36.73M 5.42M USD | CN¥44.80 6.61 USD | CN¥49.50 7.3 USD | CN¥57.84B 8.53B USD | 82.72 | CN¥0.59 0.09 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥9.28 1.37 USD |
+9.95
|
CN¥46.77B 6.9B USD | CN¥124.28M 18.34M USD | CN¥8.74 1.29 USD | CN¥9.28 1.37 USD | CN¥46.77B 6.9B USD | 38.66 | CN¥0.24 0.04 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥26.41 3.9 USD |
+4.51
|
CN¥46.29B 6.83B USD | CN¥129.38M 19.09M USD | CN¥25.30 3.73 USD | CN¥26.88 3.97 USD | CN¥46.29B 6.83B USD | 46.33 | CN¥0.57 0.08 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥72.84 10.75 USD |
+6.94
|
CN¥45.44B 6.7B USD | CN¥6.81M 1.01M USD | CN¥68.16 10.06 USD | CN¥73.20 10.8 USD | CN¥45.44B 6.7B USD | 19.21 | CN¥3.79 0.56 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥62.16 9.17 USD |
+5.8
|
CN¥44.85B 6.62B USD | CN¥31.36M 4.63M USD | CN¥58.76 8.67 USD | CN¥62.80 9.27 USD | CN¥44.85B 6.62B USD | 54.05 | CN¥1.15 0.17 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.93 0.87 USD |
+6.65
|
CN¥43.91B 6.48B USD | CN¥150.33M 22.18M USD | CN¥5.63 0.83 USD | CN¥5.99 0.88 USD | CN¥43.91B 6.48B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥36.18 5.34 USD |
+7.58
|
CN¥43.47B 6.41B USD | CN¥150.00M 22.13M USD | CN¥32.87 4.85 USD | CN¥36.36 5.36 USD | CN¥43.47B 6.41B USD | 69.57 | CN¥0.52 0.08 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥13.01 1.92 USD |
+9.97
|
CN¥40.21B 5.93B USD | CN¥155.99M 23.02M USD | CN¥12.01 1.77 USD | CN¥13.01 1.92 USD | CN¥40.21B 5.93B USD | 14.95 | CN¥0.87 0.13 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥63.33 9.34 USD |
+8.18
|
CN¥40.06B 5.91B USD | CN¥20.09M 2.96M USD | CN¥58.50 8.63 USD | CN¥64.00 9.44 USD | CN¥40.06B 5.91B USD | 48.34 | CN¥1.31 0.19 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥13.34 1.97 USD |
+5.37
|
CN¥35.24B 5.2B USD | CN¥40.33M 5.95M USD | CN¥12.54 1.85 USD | CN¥13.43 1.98 USD | CN¥35.24B 5.2B USD | 0 | -CN¥0.03 -0.004 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥7.74 1.14 USD |
+7.95
|
CN¥34.37B 5.07B USD | CN¥221.63M 32.7M USD | CN¥7.25 1.07 USD | CN¥7.82 1.15 USD | CN¥34.37B 5.07B USD | 32.25 | CN¥0.24 0.04 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥97.51 14.39 USD |
+5.89
|
CN¥32.81B 4.84B USD | CN¥16.91M 2.5M USD | CN¥91.20 13.46 USD | CN¥98.30 14.5 USD | CN¥32.81B 4.84B USD | 130.01 | CN¥0.75 0.11 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥63.67 9.39 USD |
+2.88
|
CN¥31.08B 4.59B USD | CN¥40.85M 6.03M USD | CN¥61.01 9 USD | CN¥64.29 9.49 USD | CN¥31.08B 4.59B USD | 374.52 | CN¥0.17 0.03 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥58.17 8.58 USD |
+0.43
|
CN¥30.68B 4.53B USD | CN¥27.53M 4.06M USD | CN¥56.03 8.27 USD | CN¥59.44 8.77 USD | CN¥30.68B 4.53B USD | 114.05 | CN¥0.51 0.08 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.18 0.47 USD |
+3.25
|
CN¥29.55B 4.36B USD | CN¥119.12M 17.58M USD | CN¥3.06 0.45 USD | CN¥3.20 0.47 USD | CN¥29.55B 4.36B USD | 318.00 | CN¥0.01 0.001 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥25.41 3.75 USD |
+10
|
CN¥27.26B 4.02B USD | CN¥44.08M 6.5M USD | CN¥23.45 3.46 USD | CN¥25.41 3.75 USD | CN¥27.26B 4.02B USD | 14.03 | CN¥1.81 0.27 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥23.50 3.47 USD |
+4.21
|
CN¥27.09B 4B USD | CN¥37.78M 5.57M USD | CN¥22.31 3.29 USD | CN¥23.63 3.49 USD | CN¥27.09B 4B USD | 30.12 | CN¥0.78 0.12 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥9.36 1.38 USD |
+7.83
|
CN¥26.42B 3.9B USD | CN¥120.25M 17.74M USD | CN¥8.78 1.3 USD | CN¥9.42 1.39 USD | CN¥26.42B 3.9B USD | 58.50 | CN¥0.16 0.02 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥24.46 3.61 USD |
+9.98
|
CN¥25.70B 3.79B USD | CN¥34.46M 5.08M USD | CN¥23.16 3.42 USD | CN¥24.46 3.61 USD | CN¥25.70B 3.79B USD | 67.94 | CN¥0.36 0.05 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥13.55 2 USD |
+5.2
|
CN¥21.99B 3.24B USD | CN¥108.58M 16.02M USD | CN¥12.89 1.9 USD | CN¥13.71 2.02 USD | CN¥21.99B 3.24B USD | 54.20 | CN¥0.25 0.04 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥29.62 4.37 USD |
+6.16
|
CN¥20.44B 3.02B USD | CN¥15.12M 2.23M USD | CN¥28.24 4.17 USD | CN¥29.88 4.41 USD | CN¥20.44B 3.02B USD | 34.04 | CN¥0.87 0.13 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥13.17 1.94 USD |
+7.16
|
CN¥18.83B 2.78B USD | CN¥20.34M 3M USD | CN¥12.49 1.84 USD | CN¥13.25 1.95 USD | CN¥18.83B 2.78B USD | 25.82 | CN¥0.51 0.08 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥21.90 3.23 USD |
+6.62
|
CN¥17.96B 2.65B USD | CN¥28.54M 4.21M USD | CN¥20.81 3.07 USD | CN¥22.07 3.26 USD | CN¥17.96B 2.65B USD | 21.05 | CN¥1.04 0.15 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥18.22 2.69 USD |
+5.93
|
CN¥16.66B 2.46B USD | CN¥78.46M 11.58M USD | CN¥17.20 2.54 USD | CN¥18.36 2.71 USD | CN¥16.66B 2.46B USD | 29.38 | CN¥0.62 0.09 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥31.04 4.58 USD |
+5.65
|
CN¥16.17B 2.39B USD | CN¥32.05M 4.73M USD | CN¥28.80 4.25 USD | CN¥31.35 4.63 USD | CN¥16.17B 2.39B USD | 0 | CN¥0.00 0 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥19.15 2.83 USD |
+1.48
|
CN¥16.12B 2.38B USD | CN¥25.85M 3.81M USD | CN¥18.80 2.77 USD | CN¥19.44 2.87 USD | CN¥16.12B 2.38B USD | 50.39 | CN¥0.38 0.06 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥13.09 1.93 USD |
+10
|
CN¥15.83B 2.34B USD | CN¥69.22M 10.21M USD | CN¥12.34 1.82 USD | CN¥13.09 1.93 USD | CN¥15.83B 2.34B USD | 16.16 | CN¥0.81 0.12 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥29.75 4.39 USD |
+4.02
|
CN¥14.21B 2.1B USD | CN¥8.25M 1.22M USD | CN¥28.91 4.27 USD | CN¥29.98 4.42 USD | CN¥14.21B 2.1B USD | 37.65 | CN¥0.79 0.12 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥43.01 6.35 USD |
+9.33
|
CN¥14.07B 2.08B USD | CN¥90.55M 13.36M USD | CN¥38.01 5.61 USD | CN¥43.27 6.38 USD | CN¥14.07B 2.08B USD | 35.84 | CN¥1.20 0.18 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥6.96 1.03 USD |
+9.95
|
CN¥13.85B 2.04B USD | CN¥66.57M 9.82M USD | CN¥6.52 0.96 USD | CN¥6.96 1.03 USD | CN¥13.85B 2.04B USD | 29.00 | CN¥0.24 0.04 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥9.39 1.39 USD |
+2.74
|
CN¥10.65B 1.57B USD | CN¥25.70M 3.79M USD | CN¥8.99 1.33 USD | CN¥9.45 1.39 USD | CN¥10.65B 1.57B USD | 40.82 | CN¥0.23 0.03 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥20.34 3 USD |
+6.05
|
CN¥10.42B 1.54B USD | CN¥119.55M 17.64M USD | CN¥19.20 2.83 USD | CN¥20.83 3.07 USD | CN¥10.42B 1.54B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥5.09 0.75 USD |
+9.94
|
CN¥8.22B 1.21B USD | CN¥77.51M 11.44M USD | CN¥4.74 0.7 USD | CN¥5.09 0.75 USD | CN¥8.22B 1.21B USD | 72.71 | CN¥0.07 0.01 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥28.51 4.21 USD |
-2.43
|
CN¥8.22B 1.21B USD | CN¥15.34M 2.26M USD | CN¥28.41 4.19 USD | CN¥31.22 4.61 USD | CN¥8.22B 1.21B USD | 570.20 | CN¥0.05 0.007 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥28.91 4.27 USD |
+4.03
|
CN¥5.18B 764.39M USD | CN¥1.80M 265.14K USD | CN¥27.85 4.11 USD | CN¥29.29 4.32 USD | CN¥5.18B 764.39M USD | 44.47 | CN¥0.65 0.1 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥22.63 3.34 USD |
+4.82
|
CN¥5.01B 739.87M USD | CN¥6.11M 902.13K USD | CN¥21.36 3.15 USD | CN¥22.67 3.34 USD | CN¥5.01B 739.87M USD | 24.33 | CN¥0.93 0.14 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥21.69 3.2 USD |
+5.65
|
CN¥4.19B 618.5M USD | CN¥2.99M 441.73K USD | CN¥20.63 3.04 USD | CN¥21.83 3.22 USD | CN¥4.19B 618.5M USD | 32.37 | CN¥0.67 0.1 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥33.33 4.92 USD |
+0.06
|
CN¥3.33B 491.77M USD | CN¥3.55M 523.37K USD | CN¥31.75 4.68 USD | CN¥34.30 5.06 USD | CN¥3.33B 491.77M USD | 55.54 | CN¥0.60 0.09 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥7.68 1.13 USD |
+7.41
|
CN¥2.48B 366.46M USD | CN¥11.64M 1.72M USD | CN¥7.23 1.07 USD | CN¥7.80 1.15 USD | CN¥2.48B 366.46M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}