Bourse : Toronto Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Canada (59)
Toronto (59)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (59)
Autres métaux industriels et mines (59)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (1)
- Produits chimiques (3)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (3)
- Cuivre (15)
- Autres métaux industriels et mines (59)
- Or (75)
- Argent (7)
- Autres métaux précieux et mines (20)
- Acier (5)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (7)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de vêtements (4)
- Emballage et Conteneurs (8)
- Services Personnels (3)
- Restaurants (11)
- Vêtements au détail (2)
- Vente au détail de spécialité (12)
- Jeux d'argent (1)
- Loisirs (3)
- Logement (1)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (84)
- Banques - Diversifiées (21)
- Banques - Régionales (6)
- Financement hypothécaire (9)
- Marchés des Capitaux (9)
- Données financières et bourses (1)
- Assurance - Vie (33)
- Assurance - IARD (19)
- Assurance - Réassurance (1)
- Assurance - Spécialité (2)
- Assurance - diversifié (13)
- Sociétés écrans (2)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (4)
- Services Immobiliers (19)
- Immobilier - Diversifié (1)
- FPI - Soins médicaux (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (6)
- FPI - Résidentiel (10)
- FPI - Vente au détail (9)
- FPI - Spécialité (2)
- FPI - Diversifié (8)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (4)
- Confiseurs (1)
- Produits agricoles (4)
- Produits domestiques et personnels (2)
- Aliments emballés (8)
- Services d'éducation et de formation (1)
- Magasins d'escompte (1)
- Distribution alimentaire (3)
- Epiceries (10)
- Biotechnologie (19)
- Fabricants de médicaments - de spécialité et génériques (28)
- Établissements de soins médicaux (9)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (3)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (3)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (13)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (15)
- Services de Télécommunication (31)
- Agences de Publicité (1)
- Publication (4)
- Diffusion (3)
- Divertissement (4)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (3)
- Forage pétrolier et gazier (7)
- Exploration et Production du Pétrole et Gaz (51)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (33)
- Service et l'équipement du pétrole et Gaz (19)
- Charbon thermique (1)
- Uranium (10)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (8)
- Services de location (5)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (2)
- Ingénierie et Construction (7)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (6)
- Machines Industries spécialisées (6)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (6)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (4)
- Services des technologies de l'information (4)
- Logiciel - Application (28)
- Logiciel - Infrastructure (13)
- Matériel de communication (6)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $51.68 38.35 USD |
-2.51
|
$25.74B 19.1B USD | $664.69K 493.24K USD | $51.25 38.03 USD | $52.27 38.79 USD | $25.74B 19.1B USD | 738.28 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.64 7.9 USD |
-3.1
|
$14.39B 10.68B USD | $1.94M 1.44M USD | $10.51 7.8 USD | $10.99 8.16 USD | $14.39B 10.68B USD | 24.18 | $0.44 0.33 USD | |
| Skeena Resources Limited SKE.TO | $22.11 16.41 USD |
+2.79
|
$2.54B 1.88B USD | $123.72K 91.8K USD | $21.69 16.1 USD | $22.54 16.73 USD | $2.54B 1.88B USD | 0 | -$1.59 -1.1 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $2.93 2.17 USD |
-1.01
|
$1.59B 1.18B USD | $992.01K 736.13K USD | $2.8 2.08 USD | $3 2.23 USD | $1.59B 1.18B USD | 0 | -$0.14 -0.1 USD | |
| Almonty Industries Inc. AII.TO | $7.77 5.77 USD |
-0.13
|
$1.52B 1.13B USD | $358.68K 266.16K USD | $7.74 5.74 USD | $8.2 6.08 USD | $1.52B 1.13B USD | 0 | -$0.26 -0.1 USD | |
| Altius Minerals Corporation ALS.TO | $27.76 20.6 USD |
+2.62
|
$1.29B 954.08M USD | $36.99K 27.45K USD | $27.25 20.22 USD | $27.9 20.7 USD | $1.29B 954.08M USD | 12.91 | $2.15 1.6 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.4 1.04 USD |
+3.7
|
$913.3M 677.72M USD | $1.7M 1.26M USD | $1.37 1.02 USD | $1.43 1.06 USD | $913.3M 677.72M USD | 0 | -$0.18 -0.1 USD | |
| Lithium Americas Corp. LAC.TO | $3.87 2.87 USD |
-0.26
|
$847.16M 628.65M USD | $629.98K 467.49K USD | $3.82 2.83 USD | $3.96 2.94 USD | $847.16M 628.65M USD | 0 | -$0.3 -0.2 USD | |
| Major Drilling Group International Inc. MDI.TO | $9.26 6.87 USD |
+4.04
|
$757.89M 562.4M USD | $90.57K 67.21K USD | $8.89 6.6 USD | $9.32 6.92 USD | $757.89M 562.4M USD | 28.93 | $0.32 0.24 USD | |
| Freegold Ventures Limited FVL.TO | $1.19 0.88 USD |
+3.48
|
$629.47M 467.1M USD | $160.47K 119.08K USD | $1.17 0.87 USD | $1.21 0.9 USD | $629.47M 467.1M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. ETG.TO | $2.59 1.92 USD |
-4.78
|
$537.17M 398.61M USD | $37.6K 27.9K USD | $2.59 1.92 USD | $2.7 2 USD | $537.17M 398.61M USD | 0 | -$0.07 -0.05 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.31 1.71 USD |
+2.21
|
$379.4M 281.54M USD | $30.02K 22.28K USD | $2.28 1.69 USD | $2.38 1.77 USD | $379.4M 281.54M USD | 0 | -$0.08 -0.05 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.84 1.37 USD |
+1.66
|
$368.01M 273.09M USD | $126.15K 93.61K USD | $1.81 1.34 USD | $1.87 1.39 USD | $368.01M 273.09M USD | 0 | -$0.03 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.92 0.68 USD |
-1.08
|
$336.1M 249.41M USD | $92.28K 68.48K USD | $0.91 0.68 USD | $0.93 0.69 USD | $336.1M 249.41M USD | 0 | -$0.02 -0.01 USD | |
| Talon Metals Corp. TLO.TO | $0.28 0.21 USD |
+1.82
|
$315.1M 233.82M USD | $1.04M 773.4K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $315.1M 233.82M USD | 0 | $0 0 USD | |
| Troilus Gold Corp. TLG.TO | $0.7099 0.53 USD |
+1.43
|
$273.46M 202.93M USD | $252.35K 187.26K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $273.46M 202.93M USD | 0 | -$0.1 -0.07 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.26 0.19 USD |
+8.51
|
$257.91M 191.38M USD | $425.7K 315.89K USD | $0.25 0.18 USD | $0.26 0.19 USD | $257.91M 191.38M USD | 0 | $0 0 USD | |
| Sierra Metals Inc. SMT.TO | $1.15 0.85 USD |
+0.88
|
$248.56M 184.44M USD | $18.79K 13.94K USD | $1.14 0.85 USD | $1.15 0.85 USD | $248.56M 184.44M USD | 8.21 | $0.14 0.1 USD | |
| Aclara Resources Inc. ARA.TO | $1.08 0.8 USD |
-5.26
|
$237.58M 176.3M USD | $24.4K 18.11K USD | $1.08 0.8 USD | $1.14 0.85 USD | $237.58M 176.3M USD | 0 | -$0.05 -0.03 USD | |
| Global Atomic Corporation GLO.TO | $0.6999 0.52 USD |
0
|
$215.66M 160.04M USD | $303.15K 224.95K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $215.66M 160.04M USD | 35.00 | $0.02 0.01 USD | |
| Foraco International SA FAR.TO | $1.83 1.36 USD |
-0.54
|
$180.49M 133.94M USD | $5.57K 4.13K USD | $1.82 1.35 USD | $1.84 1.37 USD | $180.49M 133.94M USD | 6.53 | $0.28 0.21 USD | |
| Geodrill Limited GEO.TO | $3.6 2.67 USD |
-0.55
|
$169.79M 125.99M USD | $28.69K 21.29K USD | $3.59 2.66 USD | $3.64 2.7 USD | $169.79M 125.99M USD | 9.72 | $0.37 0.27 USD | |
| Forsys Metals Corp. FSY.TO | $0.5799 0.43 USD |
0
|
$122.19M 90.68M USD | $475.88K 353.13K USD | $0.56 0.42 USD | $0.5899 0.44 USD | $122.19M 90.68M USD | 0 | -$0.01 -0.007 USD | |
| Fury Gold Mines Limited FURY.TO | $0.7099 0.53 USD |
+1.43
|
$121.77M 90.36M USD | $25.84K 19.17K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $121.77M 90.36M USD | 0 | -$0.74 -0.5 USD | |
| Ascot Resources Ltd. AOT.TO | $0.08 0.06 USD |
+14.29
|
$118.79M 88.15M USD | $1.61M 1.2M USD | $0.08 0.06 USD | $0.08999 0.06 USD | $118.79M 88.15M USD | 0 | -$0.04 -0.02 USD | |
| Largo Inc. LGO.TO | $1.83 1.36 USD |
0
|
$117.35M 87.08M USD | $6.13K 4.55K USD | $1.81 1.34 USD | $1.84 1.37 USD | $117.35M 87.08M USD | 0 | -$0.98 -0.7 USD | |
| Generation Mining Limited GENM.TO | $0.38 0.28 USD |
+7.14
|
$100.57M 74.63M USD | $1.02M 759.18K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $100.57M 74.63M USD | 0 | -$0.1 -0.07 USD | |
| Titan Mining Corporation TI.TO | $0.7299 0.54 USD |
+2.82
|
$99.55M 73.87M USD | $48.15K 35.73K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $99.55M 73.87M USD | 7.29 | $0.1 0.07 USD | |
| Solitario Resources Corp. SLR.TO | $0.9 0.67 USD |
+1.12
|
$82.04M 60.88M USD | $7.8K 5.79K USD | $0.89 0.66 USD | $0.9 0.67 USD | $82.04M 60.88M USD | 0 | -$0.1 -0.07 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.32 0.98 USD |
+0.76
|
$74.05M 54.95M USD | $11.8K 8.76K USD | $1.31 0.97 USD | $1.35 1 USD | $74.05M 54.95M USD | 44.00 | $0.03 0.02 USD | |
| Sherritt International Corporation S.TO | $0.1499 0.11 USD |
-3.33
|
$71.96M 53.4M USD | $81.11K 60.19K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $71.96M 53.4M USD | 0 | -$0.18 -0.1 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.07 0.05 USD |
0
|
$71.49M 53.05M USD | $214.59K 159.24K USD | $0.07 0.05 USD | $0.07 0.05 USD | $71.49M 53.05M USD | 0 | -$0.01 -0.007 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4699 0.35 USD |
-0.53
|
$67.26M 49.91M USD | $339.54K 251.96K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $67.26M 49.91M USD | 0 | -$0.14 -0.1 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.65 1.22 USD |
0
|
$61.8M 45.86M USD | $7.23K 5.36K USD | $1.62 1.2 USD | $1.65 1.22 USD | $61.8M 45.86M USD | 10.31 | $0.16 0.12 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.1 0.07 USD |
+11.11
|
$60.7M 45.04M USD | $74.36K 55.18K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $60.7M 45.04M USD | 0 | $0 0 USD | |
| Fortune Minerals Limited FT.TO | $0.1 0.07 USD |
0
|
$50.9M 37.77M USD | $141.3K 104.85K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $50.9M 37.77M USD | 0 | -$0.01 -0.007 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
0
|
$45.43M 33.71M USD | $455.7K 338.16K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.43M 33.71M USD | 0 | -$0.01 -0.007 USD | |
| NextSource Materials Inc. NEXT.TO | $0.2399 0.18 USD |
+2.13
|
$44.38M 32.93M USD | $23.55K 17.47K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $44.38M 32.93M USD | 0 | -$0.1 -0.07 USD | |
| Black Iron Inc. BKI.TO | $0.08999 0.07 USD |
0
|
$27.56M 20.45M USD | $37.57K 27.88K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $27.56M 20.45M USD | 0 | -$0.01 -0.007 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.04 0.03 USD |
0
|
$24.6M 18.25M USD | $365.17K 270.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.6M 18.25M USD | 0 | -$0.01 -0.007 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.3499 0.26 USD |
0
|
$23.4M 17.37M USD | $25.5K 18.92K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $23.4M 17.37M USD | 0 | -$0.06 -0.04 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.3099 0.23 USD |
0
|
$14.49M 10.75M USD | $54.9K 40.74K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $14.49M 10.75M USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.2 0.14 USD |
+2.63
|
$9.09M 6.75M USD | $89.29K 66.26K USD | $0.19 0.14 USD | $0.2 0.15 USD | $9.09M 6.75M USD | 0 | -$0.18 -0.1 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
0
|
$2.61M 1.94M USD | $6.82K 5.06K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.61M 1.94M USD | 0 | -$0.02 -0.01 USD | |
| Teck Resources Limited TECK-A.TO | $52.5 38.96 USD |
-0.94
|
$26.15B 19.4B USD | $995 738.35 USD | $52 38.59 USD | $52.5 38.96 USD | $26.15B 19.4B USD | 750.00 | $0.07 0.05 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
0
|
$405.15M 300.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $405.15M 300.65M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| Ascendant Resources Inc. ASND.TO | $0.08 0.06 USD |
0
|
$14M 10.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14M 10.39M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. SCY.TO | $0.04 0.03 USD |
0
|
$12.46M 9.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46M 9.24M USD | 0 | $0 0 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.38M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.03M USD | 0 | $0 0 USD | |
| NCP.TO | $0.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MIN.TO | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}