$3.77T
Capitalisation boursière totale
$269.14B
Volume total
BTC 62.24%     ETH 9.61%
Prépondérance

Bourse : Toronto Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Autres métaux industriels et mines (59)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Teck Resources Limited  TECK-B.TO $51.68 38.35 USD
-2.51
$25.74B 19.1B USD $465.89K 345.72K USD $51.25 38.03 USD $52.27 38.79 USD $25.74B 19.1B USD 738.28 $0.07 0.05 USD
Ivanhoe Mines Ltd.  IVN.TO $10.58 7.85 USD
-3.64
$14.31B 10.62B USD $1.07M 794.91K USD $10.52 7.81 USD $10.99 8.16 USD $14.31B 10.62B USD 24.04 $0.44 0.33 USD
Skeena Resources Limited  SKE.TO $22.32 16.56 USD
+3.77
$2.6B 1.93B USD $100.74K 74.75K USD $21.69 16.1 USD $22.54 16.73 USD $2.6B 1.93B USD 0 -$1.59 -1.1 USD
Northern Dynasty Minerals Ltd.  NDM.TO $2.89 2.14 USD
-2.36
$1.63B 1.21B USD $525.38K 389.86K USD $2.85 2.11 USD $3 2.23 USD $1.63B 1.21B USD 0 -$0.14 -0.1 USD
Almonty Industries Inc.  AII.TO $7.9 5.86 USD
+1.54
$1.55B 1.15B USD $260.06K 192.98K USD $7.85 5.83 USD $8.2 6.08 USD $1.55B 1.15B USD 0 -$0.26 -0.1 USD
Altius Minerals Corporation  ALS.TO $27.85 20.67 USD
+2.96
$1.29B 957.88M USD $25.51K 18.93K USD $27.25 20.22 USD $27.87 20.68 USD $1.29B 957.88M USD 12.95 $2.15 1.6 USD
Americas Gold and Silver Corporation  USA.TO $1.4 1.04 USD
+3.7
$986.36M 731.94M USD $1.22M 905.27K USD $1.37 1.02 USD $1.43 1.06 USD $986.36M 731.94M USD 0 -$0.18 -0.1 USD
Lithium Americas Corp.  LAC.TO $3.91 2.9 USD
+0.77
$855.92M 635.14M USD $291.88K 216.59K USD $3.82 2.83 USD $3.96 2.94 USD $855.92M 635.14M USD 0 -$0.3 -0.2 USD
Major Drilling Group International Inc.  MDI.TO $9.19 6.82 USD
+3.26
$757.26M 561.93M USD $49.17K 36.49K USD $8.89 6.6 USD $9.2 6.83 USD $757.26M 561.93M USD 28.71 $0.32 0.24 USD
Freegold Ventures Limited  FVL.TO $1.19 0.88 USD
+3.48
$629.47M 467.1M USD $132.27K 98.15K USD $1.17 0.87 USD $1.21 0.9 USD $629.47M 467.1M USD 0 $0 0 USD
Entrée Resources Ltd.  ETG.TO $2.65 1.97 USD
-2.57
$588.56M 436.75M USD $17.6K 13.06K USD $2.59 1.92 USD $2.7 2 USD $588.56M 436.75M USD 0 -$0.07 -0.05 USD
Trilogy Metals Inc.  TMQ.TO $2.37 1.76 USD
+4.87
$389.25M 288.85M USD $15.2K 11.28K USD $2.3 1.71 USD $2.38 1.77 USD $389.25M 288.85M USD 0 -$0.08 -0.05 USD
Western Copper and Gold Corporation  WRN.TO $1.85 1.37 USD
+2.21
$380.52M 282.37M USD $91.25K 67.71K USD $1.81 1.34 USD $1.85 1.37 USD $380.52M 282.37M USD 0 -$0.03 -0.02 USD
Erdene Resource Development Corporation  ERD.TO $0.92 0.68 USD
-1.08
$336.1M 249.41M USD $38.28K 28.41K USD $0.91 0.68 USD $0.92 0.68 USD $336.1M 249.41M USD 0 -$0.02 -0.01 USD
Talon Metals Corp.  TLO.TO $0.27 0.2 USD
-1.82
$334.23M 248.02M USD $851.73K 632.04K USD $0.27 0.2 USD $0.2999 0.22 USD $334.23M 248.02M USD 0 $0 0 USD
Troilus Gold Corp.  TLG.TO $0.6999 0.52 USD
0
$269.61M 200.07M USD $69.85K 51.83K USD $0.6999 0.52 USD $0.7099 0.53 USD $269.61M 200.07M USD 0 -$0.1 -0.07 USD
St. Augustine Gold and Copper Limited  SAU.TO $0.26 0.19 USD
+10.64
$262.96M 195.14M USD $320.7K 237.98K USD $0.25 0.18 USD $0.26 0.19 USD $262.96M 195.14M USD 0 $0 0 USD
Aclara Resources Inc.  ARA.TO $1.1 0.82 USD
-3.45
$250.78M 186.1M USD $13.57K 10.07K USD $1.1 0.82 USD $1.14 0.85 USD $250.78M 186.1M USD 0 -$0.05 -0.03 USD
Sierra Metals Inc.  SMT.TO $1.15 0.85 USD
+0.88
$248.56M 184.44M USD $10.5K 7.79K USD $1.14 0.85 USD $1.15 0.85 USD $248.56M 184.44M USD 8.21 $0.14 0.1 USD
Global Atomic Corporation  GLO.TO $0.6999 0.52 USD
0
$215.66M 160.04M USD $256.85K 190.6K USD $0.6999 0.52 USD $0.7199 0.53 USD $215.66M 160.04M USD 35.00 $0.02 0.01 USD
Foraco International SA  FAR.TO $1.83 1.36 USD
-0.54
$180.49M 133.94M USD $2.07K 1.53K USD $1.82 1.35 USD $1.84 1.37 USD $180.49M 133.94M USD 6.53 $0.28 0.21 USD
Geodrill Limited  GEO.TO $3.6 2.67 USD
-0.55
$169.79M 125.99M USD $18.49K 13.72K USD $3.6 2.67 USD $3.64 2.7 USD $169.79M 125.99M USD 9.72 $0.37 0.27 USD
Ascot Resources Ltd.  AOT.TO $0.08999 0.06 USD
+21.43
$135.92M 100.86M USD $1.24M 918.22K USD $0.08 0.06 USD $0.08999 0.06 USD $135.92M 100.86M USD 0 -$0.04 -0.02 USD
Forsys Metals Corp.  FSY.TO $0.5699 0.42 USD
-1.72
$120.09M 89.11M USD $20.58K 15.27K USD $0.56 0.42 USD $0.5699 0.42 USD $120.09M 89.11M USD 0 -$0.01 -0.007 USD
Fury Gold Mines Limited  FURY.TO $0.6999 0.52 USD
0
$120.05M 89.08M USD $19.34K 14.35K USD $0.6999 0.52 USD $0.7099 0.53 USD $120.05M 89.08M USD 0 -$0.74 -0.5 USD
Largo Inc.  LGO.TO $1.82 1.35 USD
-0.55
$116.71M 86.61M USD $5.73K 4.25K USD $1.81 1.34 USD $1.84 1.37 USD $116.71M 86.61M USD 0 -$0.98 -0.7 USD
Generation Mining Limited  GENM.TO $0.3599 0.27 USD
+2.86
$107.27M 79.6M USD $569.89K 422.89K USD $0.3499 0.26 USD $0.3599 0.27 USD $107.27M 79.6M USD 0 -$0.1 -0.07 USD
Titan Mining Corporation  TI.TO $0.7099 0.53 USD
0
$98.2M 72.87M USD $27.51K 20.41K USD $0.6999 0.52 USD $0.7099 0.53 USD $98.2M 72.87M USD 7.09 $0.1 0.07 USD
Solitario Resources Corp.  SLR.TO $0.9 0.67 USD
+1.12
$84.91M 63.01M USD $4.3K 3.19K USD $0.89 0.66 USD $0.9 0.67 USD $84.91M 63.01M USD 0 -$0.1 -0.07 USD
Globex Mining Enterprises Inc.  GMX.TO $1.32 0.98 USD
+0.76
$74.05M 54.95M USD $9.7K 7.2K USD $1.31 0.97 USD $1.35 1 USD $74.05M 54.95M USD 44.00 $0.03 0.02 USD
Sherritt International Corporation  S.TO $0.1499 0.11 USD
-3.33
$71.96M 53.4M USD $58.11K 43.12K USD $0.1499 0.11 USD $0.1499 0.11 USD $71.96M 53.4M USD 0 -$0.18 -0.1 USD
Wallbridge Mining Company Limited  WM.TO $0.07 0.05 USD
0
$71.49M 53.05M USD $46K 34.14K USD $0.07 0.05 USD $0.07 0.05 USD $71.49M 53.05M USD 0 -$0.01 -0.007 USD
Talisker Resources Ltd.  TSK.TO $0.4699 0.35 USD
-0.53
$67.99M 50.45M USD $282.04K 209.29K USD $0.4699 0.35 USD $0.4799 0.36 USD $67.99M 50.45M USD 0 -$0.14 -0.1 USD
Orbit Garant Drilling Inc.  OGD.TO $1.65 1.22 USD
0
$61.8M 45.86M USD $7.23K 5.36K USD $1.62 1.2 USD $1.65 1.22 USD $61.8M 45.86M USD 10.31 $0.16 0.12 USD
Northcliff Resources Ltd.  NCF.TO $0.1 0.07 USD
+11.11
$60.7M 45.04M USD $74.36K 55.18K USD $0.08999 0.07 USD $0.1 0.07 USD $60.7M 45.04M USD 0 $0 0 USD
Fortune Minerals Limited  FT.TO $0.1 0.07 USD
0
$50.9M 37.77M USD $43K 31.91K USD $0.1 0.07 USD $0.1 0.07 USD $50.9M 37.77M USD 0 -$0.01 -0.007 USD
RTG Mining Inc.  RTG.TO $0.04 0.03 USD
0
$45.43M 33.71M USD $133.7K 99.21K USD $0.04 0.03 USD $0.04 0.03 USD $45.43M 33.71M USD 0 -$0.01 -0.007 USD
NextSource Materials Inc.  NEXT.TO $0.2399 0.18 USD
+2.13
$44.38M 32.93M USD $23.55K 17.47K USD $0.2399 0.18 USD $0.25 0.19 USD $44.38M 32.93M USD 0 -$0.1 -0.07 USD
Black Iron Inc.  BKI.TO $0.1 0.07 USD
+5.56
$29.09M 21.59M USD $6.57K 4.88K USD $0.1 0.07 USD $0.1 0.07 USD $29.09M 21.59M USD 0 -$0.01 -0.007 USD
Starcore International Mines Ltd.  SAM.TO $0.34 0.25 USD
-2.86
$26.09M 19.36M USD $500 371.03 USD $0.34 0.25 USD $0.34 0.25 USD $26.09M 19.36M USD 0 -$0.05 -0.03 USD
Avalon Advanced Materials Inc.  AVL.TO $0.04 0.03 USD
0
$24.6M 18.25M USD $341K 253.04K USD $0.04 0.03 USD $0.04 0.03 USD $24.6M 18.25M USD 0 -$0.01 -0.007 USD
Silver Bull Resources, Inc.  SVB.TO $0.3099 0.23 USD
0
$14.49M 10.75M USD $9.54K 7.08K USD $0.3099 0.23 USD $0.3099 0.23 USD $14.49M 10.75M USD 0 $0 0 USD
Silver Elephant Mining Corp.  ELEF.TO $0.2 0.14 USD
+2.63
$9.34M 6.93M USD $26.79K 19.88K USD $0.19 0.14 USD $0.2 0.14 USD $9.34M 6.93M USD 0 -$0.18 -0.1 USD
Sulliden Mining Capital Inc.  SMC.TO $0.02 0.01 USD
0
$2.61M 1.94M USD $33.5K 24.86K USD $0.02 0.01 USD $0.02 0.01 USD $2.61M 1.94M USD 0 -$0.02 -0.01 USD
Teck Resources Limited  TECK-A.TO $52 38.59 USD
-1.89
$25.9B 19.22B USD $800 593.65 USD $52 38.59 USD $52.01 38.59 USD $25.9B 19.22B USD 742.85 $0.07 0.05 USD
Allkem Limited  AKE.TO $8.86 6.57 USD
0
$5.68B 4.22B USD $0 0 USD $0 0 USD $0 0 USD $5.68B 4.22B USD 0 $0 0 USD
Filo Corp.  FIL.TO $32.25 23.93 USD
0
$4.37B 3.25B USD $0 0 USD $0 0 USD $0 0 USD $4.37B 3.25B USD 0 $0 0 USD
PolyMet Mining Corp.  POM.TO $2.86 2.12 USD
0
$556.16M 412.7M USD $0 0 USD $0 0 USD $0 0 USD $556.16M 412.7M USD 0 $0 0 USD
SolGold Plc  SOLG.TO $0.14 0.1 USD
0
$405.15M 300.65M USD $0 0 USD $0 0 USD $0 0 USD $405.15M 300.65M USD 0 $0 0 USD
NioCorp Developments Ltd.  NB.TO $4.27 3.17 USD
0
$154.8M 114.87M USD $0 0 USD $0 0 USD $0 0 USD $154.8M 114.87M USD 0 $0 0 USD
Western Resources Corp.  WRX.TO $0.04 0.03 USD
0
$16.33M 12.11M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $16.33M 12.11M USD 0 $0 0 USD
Ascendant Resources Inc.  ASND.TO $0.08 0.06 USD
0
$14M 10.39M USD $0 0 USD $0 0 USD $0 0 USD $14M 10.39M USD 0 $0 0 USD
Scandium International Mining Corp.  SCY.TO $0.04 0.03 USD
0
$12.46M 9.24M USD $0 0 USD $0 0 USD $0 0 USD $12.46M 9.24M USD 0 $0 0 USD
Euromax Resources Ltd.  EOX.TO $0.02 0.01 USD
0
$9.8M 7.27M USD $0 0 USD $0 0 USD $0 0 USD $9.8M 7.27M USD 0 $0 0 USD
Horizonte Minerals Plc  HZM.TO $0.005 0.0037 USD
0
$1.38M 1.03M USD $0 0 USD $0 0 USD $0 0 USD $1.38M 1.03M USD 0 $0 0 USD
  NCP.TO $0.54
0
$0 $0 $0 $0 $0 0 $0
  MIN.TO $0.14
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici