![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Bourse : Toronto Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Canada (59)
Toronto (59)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (59)
Autres métaux industriels et mines (59)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (1)
- Produits chimiques (3)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (3)
- Cuivre (15)
- Autres métaux industriels et mines (59)
- Or (75)
- Argent (7)
- Autres métaux précieux et mines (20)
- Acier (5)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (7)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de vêtements (4)
- Emballage et Conteneurs (8)
- Services Personnels (3)
- Restaurants (11)
- Vêtements au détail (2)
- Vente au détail de spécialité (12)
- Jeux d'argent (1)
- Loisirs (3)
- Logement (1)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (84)
- Banques - Diversifiées (21)
- Banques - Régionales (6)
- Financement hypothécaire (9)
- Marchés des Capitaux (9)
- Données financières et bourses (1)
- Assurance - Vie (33)
- Assurance - IARD (19)
- Assurance - Réassurance (1)
- Assurance - Spécialité (2)
- Assurance - diversifié (13)
- Sociétés écrans (2)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (4)
- Services Immobiliers (19)
- Immobilier - Diversifié (1)
- FPI - Soins médicaux (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (6)
- FPI - Résidentiel (10)
- FPI - Vente au détail (9)
- FPI - Spécialité (2)
- FPI - Diversifié (8)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (4)
- Confiseurs (1)
- Produits agricoles (4)
- Produits domestiques et personnels (2)
- Aliments emballés (8)
- Services d'éducation et de formation (1)
- Magasins d'escompte (1)
- Distribution alimentaire (3)
- Epiceries (10)
- Biotechnologie (19)
- Fabricants de médicaments - de spécialité et génériques (28)
- Établissements de soins médicaux (9)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (3)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (3)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (14)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (15)
- Services de Télécommunication (31)
- Agences de Publicité (1)
- Publication (4)
- Diffusion (3)
- Divertissement (4)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (3)
- Forage pétrolier et gazier (7)
- Exploration et Production du Pétrole et Gaz (51)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (33)
- Service et l'équipement du pétrole et Gaz (19)
- Charbon thermique (1)
- Uranium (10)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (8)
- Services de location (5)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (2)
- Ingénierie et Construction (7)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (6)
- Machines Industries spécialisées (6)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (6)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (4)
- Services des technologies de l'information (4)
- Logiciel - Application (28)
- Logiciel - Infrastructure (13)
- Matériel de communication (6)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $57.81 42.9 USD |
-0.7
|
$29.1B 21.59B USD | $642.88K 477.05K USD | $57.77 42.87 USD | $60.31 44.75 USD | $29.1B 21.59B USD | 0 | -$0.9 -0.6 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $12.91 9.58 USD |
-6.01
|
$17.46B 12.95B USD | $2.11M 1.56M USD | $12.91 9.58 USD | $14 10.39 USD | $17.46B 12.95B USD | 51.61 | $0.25 0.19 USD | |
| Skeena Resources Limited SKE.TO | $14.04 10.42 USD |
-1.61
|
$1.6B 1.19B USD | $107.02K 79.41K USD | $14.02 10.4 USD | $14.6 10.83 USD | $1.6B 1.19B USD | 0 | -$1.9 -1.4 USD | |
| Altius Minerals Corporation ALS.TO | $24.71 18.34 USD |
+2.4
|
$1.14B 848.8M USD | $236.94K 175.82K USD | $24.51 18.19 USD | $25.43 18.87 USD | $1.14B 848.8M USD | 85.20 | $0.29 0.22 USD | |
| Lithium Americas Corp. LAC.TO | $3.71 2.75 USD |
-3.39
|
$810.18M 601.2M USD | $181.33K 134.56K USD | $3.69 2.74 USD | $3.98 2.95 USD | $810.18M 601.2M USD | 0 | -$0.22 -0.1 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.15 6.05 USD |
-0.85
|
$667.02M 494.97M USD | $75.12K 55.74K USD | $8.15 6.05 USD | $8.34 6.19 USD | $667.02M 494.97M USD | 15.98 | $0.51 0.38 USD | |
| Almonty Industries Inc. AII.TO | $1.92 1.42 USD |
+1.05
|
$562.49M 417.4M USD | $595.17K 441.65K USD | $1.89 1.4 USD | $1.98 1.47 USD | $562.49M 417.4M USD | 0 | -$0.05 -0.03 USD | |
| Entrée Resources Ltd. ETG.TO | $2.46 1.83 USD |
-0.81
|
$506.68M 375.99M USD | $67.97K 50.43K USD | $2.44 1.81 USD | $2.51 1.86 USD | $506.68M 375.99M USD | 0 | -$0.07 -0.05 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $0.89 0.66 USD |
+2.27
|
$478.57M 355.13M USD | $120.48K 89.4K USD | $0.8499 0.63 USD | $0.9 0.67 USD | $478.57M 355.13M USD | 0 | -$0.04 -0.02 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.6999 0.52 USD |
+2.21
|
$398.54M 295.74M USD | $396.3K 294.08K USD | $0.68 0.5 USD | $0.7099 0.53 USD | $398.54M 295.74M USD | 0 | -$0.26 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $0.8499 0.63 USD |
-1.16
|
$396.67M 294.36M USD | $108.69K 80.65K USD | $0.8499 0.63 USD | $0.89 0.66 USD | $396.67M 294.36M USD | 0 | $0 0 USD | |
| SolGold Plc SOLG.TO | $0.1199 0.09 USD |
+4.55
|
$372.52M 276.43M USD | $23.16K 17.19K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $372.52M 276.43M USD | 0 | -$0.03 -0.02 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.96 1.45 USD |
-4.85
|
$321.32M 238.44M USD | $3.44K 2.55K USD | $1.95 1.45 USD | $2.04 1.51 USD | $321.32M 238.44M USD | 0 | -$0.07 -0.05 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.52 1.13 USD |
0
|
$301.32M 223.59M USD | $62.67K 46.5K USD | $1.52 1.12 USD | $1.58 1.17 USD | $301.32M 223.59M USD | 0 | -$0.03 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.68 0.5 USD |
0
|
$239.8M 177.94M USD | $74.39K 55.2K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $239.8M 177.94M USD | 0 | -$0.03 -0.02 USD | |
| Foraco International SA FAR.TO | $2.02 1.5 USD |
-0.49
|
$199.36M 147.94M USD | $19.3K 14.32K USD | $1.98 1.47 USD | $2.02 1.5 USD | $199.36M 147.94M USD | 5.04 | $0.4 0.3 USD | |
| Sierra Metals Inc. SMT.TO | $0.76 0.56 USD |
-2.56
|
$160.89M 119.39M USD | $34.91K 25.9K USD | $0.75 0.56 USD | $0.78 0.58 USD | $160.89M 119.39M USD | 0 | -$0.03 -0.02 USD | |
| Largo Inc. LGO.TO | $2.47 1.83 USD |
-0.4
|
$158.35M 117.51M USD | $47.92K 35.56K USD | $2.45 1.82 USD | $2.5 1.86 USD | $158.35M 117.51M USD | 0 | -$1.1 -0.8 USD | |
| Global Atomic Corporation GLO.TO | $0.4899 0.36 USD |
-3.03
|
$149.33M 110.81M USD | $934.71K 693.61K USD | $0.4799 0.35 USD | $0.53 0.39 USD | $149.33M 110.81M USD | 0 | -$0.03 -0.02 USD | |
| Geodrill Limited GEO.TO | $3.1 2.3 USD |
0
|
$146.21M 108.49M USD | $61.25K 45.45K USD | $3.1 2.3 USD | $3.27 2.43 USD | $146.21M 108.49M USD | 12.40 | $0.25 0.19 USD | |
| Troilus Gold Corp. TLG.TO | $0.33 0.24 USD |
+1.56
|
$118.62M 88.02M USD | $356.79K 264.76K USD | $0.33 0.24 USD | $0.34 0.25 USD | $118.62M 88.02M USD | 0 | -$0.08 -0.05 USD | |
| Ascot Resources Ltd. AOT.TO | $0.11 0.08 USD |
-4.55
|
$102.11M 75.77M USD | $394.49K 292.73K USD | $0.11 0.08 USD | $0.11 0.08 USD | $102.11M 75.77M USD | 0 | -$0.02 -0.01 USD | |
| Forsys Metals Corp. FSY.TO | $0.4199 0.31 USD |
-10.64
|
$88.34M 65.55M USD | $159.69K 118.5K USD | $0.4099 0.3 USD | $0.4899 0.36 USD | $88.34M 65.55M USD | 0 | -$0.02 -0.01 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08999 0.06 USD |
0
|
$85.97M 63.79M USD | $45K 33.39K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $85.97M 63.79M USD | 0 | $0 0 USD | |
| Aclara Resources Inc. ARA.TO | $0.5 0.37 USD |
-1.47
|
$83.62M 62.05M USD | $1.25K 924.61 USD | $0.5 0.37 USD | $0.5 0.37 USD | $83.62M 62.05M USD | 0 | -$0.1 -0.07 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.49 1.11 USD |
+3.47
|
$83.58M 62.02M USD | $22.06K 16.37K USD | $1.45 1.08 USD | $1.49 1.11 USD | $83.58M 62.02M USD | 18.62 | $0.08 0.06 USD | |
| NextSource Materials Inc. NEXT.TO | $0.44 0.32 USD |
-8.42
|
$80.44M 59.69M USD | $170.68K 126.66K USD | $0.4299 0.32 USD | $0.5 0.37 USD | $80.44M 59.69M USD | 0 | -$0.1 -0.07 USD | |
| Solitario Resources Corp. SLR.TO | $0.9499 0.7 USD |
0
|
$79.42M 58.93M USD | $4.3K 3.19K USD | $0.9499 0.7 USD | $0.9699 0.72 USD | $79.42M 58.93M USD | 0 | -$0.09 -0.06 USD | |
| Fury Gold Mines Limited FURY.TO | $0.52 0.39 USD |
-1.89
|
$78.78M 58.46M USD | $54.37K 40.35K USD | $0.52 0.39 USD | $0.54 0.4 USD | $78.78M 58.46M USD | 0 | -$0.09 -0.06 USD | |
| Talon Metals Corp. TLO.TO | $0.08 0.06 USD |
0
|
$74.78M 55.49M USD | $161.08K 119.53K USD | $0.08 0.06 USD | $0.08 0.06 USD | $74.78M 55.49M USD | 0 | $0 0 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.07 0.05 USD |
0
|
$70.72M 52.48M USD | $46.52K 34.52K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $70.72M 52.48M USD | 0 | -$0.01 -0.007 USD | |
| Sherritt International Corporation S.TO | $0.16 0.12 USD |
0
|
$63.57M 47.17M USD | $242.52K 179.97K USD | $0.16 0.12 USD | $0.17 0.12 USD | $63.57M 47.17M USD | 0 | -$0.18 -0.1 USD | |
| Black Iron Inc. BKI.TO | $0.1499 0.11 USD |
0
|
$45.62M 33.85M USD | $175.39K 130.15K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $45.62M 33.85M USD | 0 | -$0.01 -0.007 USD | |
| Talisker Resources Ltd. TSK.TO | $0.44 0.33 USD |
0
|
$43.25M 32.1M USD | $3.1K 2.3K USD | $0.44 0.33 USD | $0.45 0.33 USD | $43.25M 32.1M USD | 0 | -$0.23 -0.1 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.1 0.82 USD |
-1.79
|
$41.03M 30.45M USD | $31.7K 23.52K USD | $1.1 0.82 USD | $1.15 0.85 USD | $41.03M 30.45M USD | 7.85 | $0.14 0.1 USD | |
| Titan Mining Corporation TI.TO | $0.27 0.2 USD |
+6
|
$36.14M 26.82M USD | $3.71K 2.75K USD | $0.27 0.2 USD | $0.27 0.2 USD | $36.14M 26.82M USD | 0 | -$0.13 -0.09 USD | |
| Generation Mining Limited GENM.TO | $0.1199 0.09 USD |
+4.35
|
$28.44M 21.1M USD | $247.8K 183.88K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $28.44M 21.1M USD | 0 | -$0.1 -0.07 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.04 0.03 USD |
0
|
$24.28M 18.02M USD | $8K 5.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.28M 18.02M USD | 0 | $0 0 USD | |
| Fortune Minerals Limited FT.TO | $0.05 0.03 USD |
+12.5
|
$23.02M 17.08M USD | $348.83K 258.85K USD | $0.04 0.03 USD | $0.05 0.03 USD | $23.02M 17.08M USD | 0 | -$0.01 -0.007 USD | |
| RTG Mining Inc. RTG.TO | $0.02 0.01 USD |
0
|
$22.57M 16.75M USD | $351K 260.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $22.57M 16.75M USD | 0 | -$0.01 -0.007 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
0
|
$18.06M 13.4M USD | $283.43K 210.32K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.06M 13.4M USD | 0 | -$0.01 -0.007 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
-12.5
|
$14.28M 10.6M USD | $25.02K 18.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.28M 10.6M USD | 0 | $0 0 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.14 0.1 USD |
0
|
$9.36M 6.95M USD | $1.8K 1.34K USD | $0.14 0.1 USD | $0.14 0.1 USD | $9.36M 6.95M USD | 0 | -$0.03 -0.02 USD | |
| Ascendant Resources Inc. ASND.TO | $0.05 0.04 USD |
0
|
$9.33M 6.92M USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.33M 6.92M USD | 0 | -$0.09 -0.06 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.2099 0.15 USD |
-10.87
|
$8.45M 6.27M USD | $36.96K 27.43K USD | $0.2 0.15 USD | $0.23 0.17 USD | $8.45M 6.27M USD | 0 | -$0.22 -0.1 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.13 0.1 USD |
-3.7
|
$6.59M 4.89M USD | $55.25K 41K USD | $0.13 0.1 USD | $0.14 0.1 USD | $6.59M 4.89M USD | 0 | $0 0 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.01 0.0074 USD |
0
|
$1.31M 968.95K USD | $30K 22.26K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.31M 968.95K USD | 0 | -$0.01 -0.007 USD | |
| Teck Resources Limited TECK-A.TO | $58.05 43.08 USD |
-0.77
|
$29.08B 21.58B USD | $772 572.87 USD | $58.01 43.05 USD | $59.5 44.15 USD | $29.08B 21.58B USD | 0 | -$0.9 -0.6 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. SCY.TO | $0.04 0.03 USD |
0
|
$12.46M 9.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46M 9.24M USD | 0 | $0 0 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.38M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.03M USD | 0 | $0 0 USD | |
| NCP.TO | $0.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MIN.TO | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}