Bourse : Toronto Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Canada (59)
Toronto (59)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (59)
Autres métaux industriels et mines (59)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (1)
- Produits chimiques (3)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (3)
- Cuivre (15)
- Autres métaux industriels et mines (59)
- Or (75)
- Argent (7)
- Autres métaux précieux et mines (20)
- Acier (5)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (7)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de vêtements (4)
- Emballage et Conteneurs (8)
- Services Personnels (3)
- Restaurants (11)
- Vêtements au détail (2)
- Vente au détail de spécialité (12)
- Jeux d'argent (1)
- Loisirs (3)
- Logement (1)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (84)
- Banques - Diversifiées (21)
- Banques - Régionales (6)
- Financement hypothécaire (9)
- Marchés des Capitaux (9)
- Données financières et bourses (1)
- Assurance - Vie (33)
- Assurance - IARD (19)
- Assurance - Réassurance (1)
- Assurance - Spécialité (2)
- Assurance - diversifié (13)
- Sociétés écrans (2)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (4)
- Services Immobiliers (19)
- Immobilier - Diversifié (1)
- FPI - Soins médicaux (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (6)
- FPI - Résidentiel (10)
- FPI - Vente au détail (9)
- FPI - Spécialité (2)
- FPI - Diversifié (8)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (4)
- Confiseurs (1)
- Produits agricoles (4)
- Produits domestiques et personnels (2)
- Aliments emballés (8)
- Services d'éducation et de formation (1)
- Magasins d'escompte (1)
- Distribution alimentaire (3)
- Epiceries (10)
- Biotechnologie (19)
- Fabricants de médicaments - de spécialité et génériques (28)
- Établissements de soins médicaux (9)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (3)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (3)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (13)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (15)
- Services de Télécommunication (31)
- Agences de Publicité (1)
- Publication (4)
- Diffusion (3)
- Divertissement (4)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (3)
- Forage pétrolier et gazier (7)
- Exploration et Production du Pétrole et Gaz (51)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (33)
- Service et l'équipement du pétrole et Gaz (19)
- Charbon thermique (1)
- Uranium (10)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (8)
- Services de location (5)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (2)
- Ingénierie et Construction (7)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (6)
- Machines Industries spécialisées (6)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (6)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (4)
- Services des technologies de l'information (4)
- Logiciel - Application (28)
- Logiciel - Infrastructure (13)
- Matériel de communication (6)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $52.5 38.96 USD |
-0.06
|
$26.15B 19.4B USD | $40.55K 30.09K USD | $52.47 38.93 USD | $52.92 39.27 USD | $26.15B 19.4B USD | 750.00 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.42 7.73 USD |
0
|
$14.09B 10.46B USD | $111.88K 83.02K USD | $10.31 7.65 USD | $10.47 7.77 USD | $14.09B 10.46B USD | 24.23 | $0.43 0.32 USD | |
| Skeena Resources Limited SKE.TO | $19.97 14.82 USD |
0
|
$2.29B 1.7B USD | $12.93K 9.59K USD | $19.75 14.66 USD | $19.97 14.82 USD | $2.29B 1.7B USD | 0 | -$1.59 -1.1 USD | |
| Altius Minerals Corporation ALS.TO | $27.12 20.12 USD |
-0.18
|
$1.26B 931.8M USD | $3.01K 2.23K USD | $27.04 20.07 USD | $27.14 20.14 USD | $1.26B 931.8M USD | 12.61 | $2.15 1.6 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.79 1.33 USD |
+1.7
|
$964.06M 715.39M USD | $12.21K 9.06K USD | $1.76 1.31 USD | $1.79 1.33 USD | $964.06M 715.39M USD | 0 | -$0.14 -0.1 USD | |
| Almonty Industries Inc. AII.TO | $3.07 2.28 USD |
-1.28
|
$884.74M 656.53M USD | $73.85K 54.8K USD | $3.06 2.27 USD | $3.11 2.31 USD | $884.74M 656.53M USD | 0 | -$0.17 -0.1 USD | |
| Lithium Americas Corp. LAC.TO | $3.63 2.69 USD |
+1.4
|
$794.63M 589.66M USD | $174.36K 129.38K USD | $3.55 2.63 USD | $3.64 2.7 USD | $794.63M 589.66M USD | 0 | -$0.3 -0.2 USD | |
| Major Drilling Group International Inc. MDI.TO | $9.4 6.98 USD |
+0.21
|
$769.34M 570.9M USD | $4.21K 3.12K USD | $9.35 6.94 USD | $9.45 7.01 USD | $769.34M 570.9M USD | 29.37 | $0.32 0.24 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.14 0.85 USD |
-0.87
|
$743.69M 551.86M USD | $162.03K 120.23K USD | $1.13 0.83 USD | $1.16 0.86 USD | $743.69M 551.86M USD | 0 | -$0.18 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $1.1 0.82 USD |
0
|
$581.86M 431.78M USD | $12.87K 9.55K USD | $1.1 0.82 USD | $1.12 0.83 USD | $581.86M 431.78M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. ETG.TO | $1.99 1.48 USD |
-1
|
$412.73M 306.27M USD | $53.72K 39.86K USD | $1.97 1.46 USD | $2.02 1.5 USD | $412.73M 306.27M USD | 0 | -$0.07 -0.05 USD | |
| SolGold Plc SOLG.TO | $0.13 0.1 USD |
0
|
$391.12M 290.23M USD | $290.06K 215.24K USD | $0.13 0.09 USD | $0.13 0.1 USD | $391.12M 290.23M USD | 0 | -$0.03 -0.02 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.82 1.35 USD |
0
|
$364.01M 270.12M USD | $4.58K 3.4K USD | $1.82 1.35 USD | $1.83 1.36 USD | $364.01M 270.12M USD | 0 | -$0.04 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.9399 0.7 USD |
+1.08
|
$343.41M 254.83M USD | $6.07K 4.5K USD | $0.9399 0.7 USD | $0.9499 0.7 USD | $343.41M 254.83M USD | 0 | -$0.02 -0.01 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.83 1.36 USD |
-0.54
|
$300.56M 223.03M USD | $472 350.25 USD | $1.83 1.36 USD | $1.83 1.36 USD | $300.56M 223.03M USD | 0 | -$0.07 -0.05 USD | |
| Troilus Gold Corp. TLG.TO | $0.7299 0.54 USD |
0
|
$281.17M 208.64M USD | $134.07K 99.49K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $281.17M 208.64M USD | 0 | -$0.1 -0.07 USD | |
| Aclara Resources Inc. ARA.TO | $1.13 0.84 USD |
-1.74
|
$248.58M 184.46M USD | $9.25K 6.86K USD | $1.11 0.82 USD | $1.17 0.87 USD | $248.58M 184.46M USD | 0 | -$0.05 -0.03 USD | |
| Sierra Metals Inc. SMT.TO | $1.13 0.84 USD |
0
|
$239.9M 178.02M USD | $700 519.44 USD | $1.13 0.84 USD | $1.13 0.84 USD | $239.9M 178.02M USD | 8.07 | $0.14 0.1 USD | |
| Talon Metals Corp. TLO.TO | $0.23 0.17 USD |
0
|
$211.28M 156.78M USD | $713.38K 529.37K USD | $0.23 0.17 USD | $0.23 0.17 USD | $211.28M 156.78M USD | 0 | $0 0 USD | |
| Global Atomic Corporation GLO.TO | $0.68 0.5 USD |
-23.6
|
$209.5M 155.46M USD | $2.3M 1.71M USD | $0.63 0.47 USD | $0.7199 0.53 USD | $209.5M 155.46M USD | 34.00 | $0.02 0.01 USD | |
| Foraco International SA FAR.TO | $1.93 1.43 USD |
-1.03
|
$190.35M 141.25M USD | $430 319.09 USD | $1.93 1.43 USD | $1.93 1.43 USD | $190.35M 141.25M USD | 6.89 | $0.28 0.21 USD | |
| Geodrill Limited GEO.TO | $3.45 2.56 USD |
0
|
$162.71M 120.74M USD | $2.12K 1.57K USD | $3.45 2.56 USD | $3.46 2.57 USD | $162.71M 120.74M USD | 9.32 | $0.37 0.27 USD | |
| Forsys Metals Corp. FSY.TO | $0.7099 0.53 USD |
-6.58
|
$149.58M 111M USD | $41.23K 30.59K USD | $0.7099 0.53 USD | $0.7199 0.53 USD | $149.58M 111M USD | 0 | -$0.01 -0.007 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.14 0.1 USD |
+3.85
|
$136.54M 101.32M USD | $2.85K 2.11K USD | $0.14 0.1 USD | $0.14 0.1 USD | $136.54M 101.32M USD | 0 | $0 0 USD | |
| Ascot Resources Ltd. AOT.TO | $0.08999 0.06 USD |
0
|
$126.21M 93.66M USD | $22.6K 16.77K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $126.21M 93.66M USD | 0 | -$0.04 -0.02 USD | |
| Fury Gold Mines Limited FURY.TO | $0.6999 0.52 USD |
0
|
$116.94M 86.78M USD | $2.15K 1.6K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $116.94M 86.78M USD | 0 | -$0.74 -0.5 USD | |
| Largo Inc. LGO.TO | $1.71 1.27 USD |
-2.84
|
$109.66M 81.37M USD | $5.94K 4.41K USD | $1.71 1.27 USD | $1.71 1.27 USD | $109.66M 81.37M USD | 0 | -$0.98 -0.7 USD | |
| Generation Mining Limited GENM.TO | $0.3499 0.26 USD |
+4.48
|
$82.99M 61.58M USD | $24K 17.81K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $82.99M 61.58M USD | 0 | -$0.1 -0.07 USD | |
| Titan Mining Corporation TI.TO | $0.5899 0.44 USD |
+1.72
|
$80.46M 59.7M USD | $9.5K 7.05K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $80.46M 59.7M USD | 5.89 | $0.1 0.07 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.38 1.02 USD |
-3.5
|
$77.41M 57.44M USD | $6.7K 4.97K USD | $1.38 1.02 USD | $1.4 1.04 USD | $77.41M 57.44M USD | 46.00 | $0.03 0.02 USD | |
| Sherritt International Corporation S.TO | $0.16 0.12 USD |
0
|
$76.92M 57.08M USD | $105.02K 77.93K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $76.92M 57.08M USD | 0 | -$0.18 -0.1 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.07 0.05 USD |
0
|
$71.49M 53.05M USD | $6.9K 5.12K USD | $0.07 0.05 USD | $0.07 0.05 USD | $71.49M 53.05M USD | 0 | -$0.01 -0.007 USD | |
| Solitario Resources Corp. SLR.TO | $0.8599 0.64 USD |
-4.44
|
$71.09M 52.76M USD | $1.3K 965.42 USD | $0.8599 0.64 USD | $0.9 0.67 USD | $71.09M 52.76M USD | 0 | -$0.1 -0.07 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4799 0.36 USD |
0
|
$68.99M 51.19M USD | $11.5K 8.53K USD | $0.4799 0.35 USD | $0.4799 0.36 USD | $68.99M 51.19M USD | 0 | -$0.14 -0.1 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.1 0.07 USD |
-4.76
|
$60.7M 45.04M USD | $5.5K 4.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $60.7M 45.04M USD | 0 | $0 0 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.51 1.12 USD |
-2.27
|
$56.37M 41.83M USD | $350 259.72 USD | $1.51 1.12 USD | $1.53 1.14 USD | $56.37M 41.83M USD | 9.40 | $0.16 0.12 USD | |
| NextSource Materials Inc. NEXT.TO | $0.23 0.17 USD |
0
|
$41.6M 30.87M USD | $2.5K 1.86K USD | $0.23 0.17 USD | $0.23 0.17 USD | $41.6M 30.87M USD | 0 | -$0.1 -0.07 USD | |
| RTG Mining Inc. RTG.TO | $0.02999 0.02 USD |
0
|
$33.86M 25.13M USD | $50 37.1 USD | $0.02999 0.02 USD | $0.04 0.03 USD | $33.86M 25.13M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Minerals Limited FT.TO | $0.05999 0.04 USD |
-7.69
|
$32.15M 23.86M USD | $31.31K 23.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $32.15M 23.86M USD | 0 | -$0.01 -0.007 USD | |
| Black Iron Inc. BKI.TO | $0.1 0.07 USD |
0
|
$30.62M 22.72M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.11 0.08 USD | $30.62M 22.72M USD | 0 | -$0.01 -0.007 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.34 0.25 USD |
+6.35
|
$22.73M 16.87M USD | $101K 74.95K USD | $0.33 0.24 USD | $0.34 0.25 USD | $22.73M 16.87M USD | 0 | -$0.05 -0.03 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
0
|
$18.45M 13.69M USD | $35.27K 26.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.45M 13.69M USD | 0 | -$0.01 -0.007 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.25 0.19 USD |
0
|
$12.57M 9.33M USD | $50K 37.1K USD | $0.25 0.19 USD | $0.25 0.19 USD | $12.57M 9.33M USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.2399 0.18 USD |
+2.13
|
$10.87M 8.07M USD | $34.1K 25.3K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $10.87M 8.07M USD | 0 | -$0.22 -0.1 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
0
|
$1.96M 1.45M USD | $25K 18.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.96M 1.45M USD | 0 | -$0.02 -0.01 USD | |
| Teck Resources Limited TECK-A.TO | $52.65 39.07 USD |
0
|
$26.16B 19.41B USD | $2 1.48 USD | $52.65 39.07 USD | $53.85 39.96 USD | $26.16B 19.41B USD | 752.14 | $0.07 0.05 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| Ascendant Resources Inc. ASND.TO | $0.08 0.06 USD |
0
|
$14M 10.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14M 10.39M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. SCY.TO | $0.04 0.03 USD |
0
|
$12.46M 9.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46M 9.24M USD | 0 | $0 0 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.38M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.03M USD | 0 | $0 0 USD | |
| NCP.TO | $0.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MIN.TO | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}