Page de résultat 15 pour Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (768)
- Argentine (3)
- Australie (388)
- Belgique (1)
- Brésil (2)
- Canada (611)
- Chili (1)
- Chine (52)
- Finlande (1)
- France (3)
- Allemagne (657)
- Grèce (1)
- Hong Kong (18)
- Inde (17)
- Indonésie (14)
- Irlande (3)
- Israël (1)
- Japon (14)
- Malaisie (1)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (6)
- Singapour (3)
- Afrique du Sud (12)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (7)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (85)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (2765)
Autres métaux industriels et mines (2765)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cerro de Pasco Resources Inc. CDPR.CN | $0.26 0.19 USD |
0
|
$128.11M 95.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.11M 95.07M USD | 0 | $0 0 USD | |
| Strandline Resources Limited STA.AX | $0.1 0.06 USD |
0
|
$138.94M 91.96M USD | $5.55M 3.68M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $138.94M 91.96M USD | 0 | -$0.01 -0.006 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $1.01 1.1 USD |
+6.88
|
$83.55M 91.33M USD | $1.72K 1.88K USD | $1.01 1.1 USD | $1.01 1.1 USD | $83.55M 91.33M USD | 0 | -$0.03 -0.03 USD | |
| Minsud Resources Corp. MSR.V | $0.7399 0.55 USD |
0
|
$122.06M 90.58M USD | $9 6.68 USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $122.06M 90.58M USD | 14.80 | $0.05 0.04 USD | |
| International Battery Metals Ltd. IBAT.CN | $0.5 0.37 USD |
0
|
$121.3M 90.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.3M 90.01M USD | 0 | $0 0 USD | |
| Essential Metals Limited ESS.AX | $0.5 0.33 USD |
0
|
$135.28M 89.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.28M 89.54M USD | 0 | $0 0 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.19 0.21 USD |
+17.9
|
$80.04M 87.49M USD | $0 0 USD | $0.16 0.18 USD | $0.19 0.21 USD | $80.04M 87.49M USD | 0 | $0 0 USD | |
| Panoro Minerals Ltd. PZM.F | $0.2999 0.33 USD |
-1.96
|
$80.03M 87.48M USD | $18K 19.68K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $80.03M 87.48M USD | 0 | $0 0 USD | |
| Latrobe Magnesium LTRBF | $0.02999 — |
+10
|
$86.68M — | $260K — | $0.02999 — | $0.02999 — | $86.68M — | 0 | $0 — | |
| Graphite One Inc. 2JCA.F | $0.52 0.57 USD |
-0.38
|
$78.85M 86.19M USD | $1K 1.09K USD | $0.52 0.57 USD | $0.52 0.57 USD | $78.85M 86.19M USD | 0 | -$0.04 -0.04 USD | |
| Frontier Lithium Inc. HL2.F | $0.33 0.36 USD |
+0.15
|
$78.51M 85.82M USD | $500 546.57 USD | $0.33 0.36 USD | $0.33 0.36 USD | $78.51M 85.82M USD | 0 | -$0.05 -0.05 USD | |
| Afarak Group SE V5W.F | $0.27 0.29 USD |
+3.08
|
$78.02M 85.29M USD | $130 142.11 USD | $0.26 0.28 USD | $0.27 0.29 USD | $78.02M 85.29M USD | 0 | -$0.03 -0.03 USD | |
| Essential Metals PIONF | $0.2899 — |
0
|
$79.62M — | $0 — | $0 — | $0 — | $79.62M — | 0 | $0 — | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.14 USD |
0
|
$71.9M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9M 78.6M USD | 0 | $0 0 USD | |
| Ascot Resources Ltd. BHQ.F | $0.04 0.04 USD |
-6
|
$71.08M 77.7M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $71.08M 77.7M USD | 0 | -$0.03 -0.03 USD | |
| Largo Inc. LR8.F | $1.11 1.21 USD |
-3.65
|
$71.05M 77.67M USD | $4.51K 4.93K USD | $1.11 1.21 USD | $1.11 1.21 USD | $71.05M 77.67M USD | 0 | -$0.63 -0.6 USD | |
| Mkango Resources MKNGF | $0.2099 — |
-0.14
|
$77.23M — | $4.54K — | $0.2099 — | $0.2099 — | $77.23M — | 0 | $0 — | |
| Zeta Resources Limited ZER.AX | $0.22 0.15 USD |
0
|
$116.69M 77.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.69M 77.23M USD | 0 | $0 0 USD | |
| Rock Tech Lithium RCKTF | $0.6999 — |
+0.94
|
$76.72M — | $700 — | $0.6999 — | $0.6999 — | $76.72M — | 0 | -$0.1 — | |
| Nova Minerals NVAAF | $0.2399 — |
0
|
$75.35M — | $1.07K — | $0.2399 — | $0.2399 — | $75.35M — | 0 | -$0.03 — | |
| Forsys Metals Corp. F2T.F | $0.32 0.35 USD |
-0.62
|
$67.98M 74.31M USD | $5K 5.47K USD | $0.32 0.35 USD | $0.32 0.35 USD | $67.98M 74.31M USD | 0 | -$0.01 -0.01 USD | |
| Power Metals Corp. OAA1.F | $0.44 0.48 USD |
-3.74
|
$67.47M 73.75M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $67.47M 73.75M USD | 0 | $0 0 USD | |
| Lithium Chile Inc. KC3.F | $0.33 0.36 USD |
-2.4
|
$67.36M 73.63M USD | $2.64K 2.89K USD | $0.33 0.36 USD | $0.33 0.36 USD | $67.36M 73.63M USD | 10.86 | $0.03 0.03 USD | |
| CVW CleanTech TITUF | $0.56 — |
0
|
$72.84M — | $0 — | $0 — | $0 — | $72.84M — | 0 | $0 — | |
| Nova Minerals Limited QM3.F | $0.2 0.22 USD |
+11.23
|
$66.27M 72.45M USD | $6K 6.56K USD | $0.2 0.22 USD | $0.2 0.22 USD | $66.27M 72.45M USD | 0 | -$0.03 -0.03 USD | |
| Andrada Mining AFTTF | $0.05 — |
0
|
$69.97M — | $0 — | $0 — | $0 — | $69.97M — | 0 | $0 — | |
| Panoramic Resources Limited PAN.AX | $0.04 0.02 USD |
0
|
$103.94M 68.79M USD | $2.87M 1.9M USD | $0.04 0.02 USD | $0.04 0.02 USD | $103.94M 68.79M USD | 0 | -$0.02 -0.01 USD | |
| Peak Rare Earths PKREF | $0.08 — |
-18.08
|
$68.51M — | $860.49K — | $0.08 — | $0.08 — | $68.51M — | 0 | -$0.03 — | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| Mkango Resources Ltd. ZMK.F | $0.17 0.19 USD |
-10.05
|
$61.06M 66.75M USD | $600 655.88 USD | $0.17 0.19 USD | $0.17 0.19 USD | $61.06M 66.75M USD | 0 | $0 0 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.8199 0.89 USD |
+1.24
|
$60.29M 65.91M USD | $4.5K 4.92K USD | $0.77 0.84 USD | $0.8199 0.89 USD | $60.29M 65.91M USD | 0 | -$0.15 -0.1 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| Peak Rare Earths Limited M3U.F | $0.1499 0.16 USD |
0
|
$58.22M 63.64M USD | $10.22K 11.17K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $58.22M 63.64M USD | 0 | -$0.02 -0.02 USD | |
| Sunstone Metals Limited AL9.F | $0.004499 0.0049 USD |
0
|
$58.14M 63.56M USD | $50K 54.66K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $58.14M 63.56M USD | 0 | $0 0 USD | |
| Andrada Mining Limited 9IA.F | $0.02999 0.03 USD |
0
|
$57.96M 63.36M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $57.96M 63.36M USD | 0 | -$0.01 -0.01 USD | |
| European Metals ERPNF | $0.2999 — |
0
|
$62.77M — | $0 — | $0 — | $0 — | $62.77M — | 0 | $0 — | |
| Lara Exploration Ltd. LEW.F | $1.16 1.27 USD |
-1.69
|
$57.34M 62.69M USD | $1.21K 1.32K USD | $1.16 1.27 USD | $1.16 1.27 USD | $57.34M 62.69M USD | 0 | -$0.01 -0.01 USD | |
| Oroco Resource Corp. OR6.F | $0.2 0.22 USD |
+7.65
|
$57.1M 62.42M USD | $8.2K 8.96K USD | $0.2 0.22 USD | $0.2 0.22 USD | $57.1M 62.42M USD | 0 | -$0.01 -0.01 USD | |
| Fury Gold Mines Limited AUN1.F | $0.34 0.37 USD |
-8.13
|
$56.63M 61.91M USD | $4K 4.37K USD | $0.34 0.37 USD | $0.34 0.37 USD | $56.63M 61.91M USD | 0 | -$0.47 -0.5 USD | |
| Critical Elements Lithium Corporation F12.F | $0.2399 0.26 USD |
-2.07
|
$56.36M 61.61M USD | $5 5.47 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $56.36M 61.61M USD | 7.88 | $0.03 0.03 USD | |
| Australian Strategic Materials ASMMF | $0.33 — |
-8.54
|
$60.78M — | $5K — | $0.32 — | $0.33 — | $60.78M — | 0 | -$0.12 — | |
| Prospect Resources Limited 5E8.F | $0.07 0.07 USD |
+1.8
|
$54.77M 59.87M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $54.77M 59.87M USD | 0 | -$0.01 -0.01 USD | |
| Benz Mining Corp. 1VU0.F | $0.2399 0.26 USD |
0
|
$54.37M 59.43M USD | $3K 3.28K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $54.37M 59.43M USD | 0 | -$0.01 -0.01 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.08999 0.1 USD |
+15
|
$54.3M 59.36M USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $54.3M 59.36M USD | 0 | -$0.02 -0.02 USD | |
| Prospect Resources Limited 5E8.SG | $0.07 0.08 USD |
0
|
$53.8M 58.82M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $53.8M 58.82M USD | 0 | -$0.01 -0.01 USD | |
| Generation Mining Limited 9GN.F | $0.2099 0.23 USD |
+2.39
|
$53.32M 58.29M USD | $680 743.33 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $53.32M 58.29M USD | 0 | -$0.06 -0.06 USD | |
| Ardea Resources ARRRF | $0.28 — |
+5.92
|
$57.95M — | $17.27K — | $0.25 — | $0.2899 — | $57.95M — | 0 | -$0.03 — | |
| Toho Zinc Co., Ltd. 5707.T | $632 4.27 USD |
-2.32
|
$8.58B 57.93M USD | $139.4K 940.99 USD | $628 4.24 USD | $647 4.37 USD | $8.58B 57.93M USD | 0 | -$100.61 -0.6 USD | |
| A-Cap Energy Limited ACB.AX | $0.07 0.05 USD |
0
|
$86.5M 57.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.5M 57.25M USD | 0 | $0 0 USD | |
| Toho Zinc Co., Ltd. T62.F | $3.66 4 USD |
-2.66
|
$52.25M 57.11M USD | $60 65.59 USD | $3.66 4 USD | $3.66 4 USD | $52.25M 57.11M USD | 0 | -$0.61 -0.6 USD | |
| Benz Mining Corp. 1VU.F | $0.23 0.25 USD |
-4.17
|
$52.1M 56.95M USD | $3K 3.28K USD | $0.23 0.25 USD | $0.23 0.25 USD | $52.1M 56.95M USD | 0 | -$0.01 -0.01 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.91 1 USD |
+0.22
|
$51.54M 56.34M USD | $1.5K 1.64K USD | $0.91 1 USD | $0.91 1 USD | $51.54M 56.34M USD | 45.60 | $0.02 0.02 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| FPX Nickel Corp. FP5.F | $0.16 0.17 USD |
-1.58
|
$50.32M 55M USD | $7K 7.65K USD | $0.16 0.17 USD | $0.16 0.17 USD | $50.32M 55M USD | 0 | -$0.01 -0.01 USD | |
| A-Cap Energy APCDF | $0.04 — |
0
|
$54.8M — | $0 — | $0 — | $0 — | $54.8M — | 0 | $0 — | |
| RareX REEEF | $0.05999 — |
+94.06
|
$54.11M — | $2.34K — | $0.05999 — | $0.05999 — | $54.11M — | 0 | $0 — | |
| Dome Gold Mines Ltd DME.AX | $0.2 0.13 USD |
0
|
$81.24M 53.77M USD | $3 1.99 USD | $0.2 0.13 USD | $0.2 0.13 USD | $81.24M 53.77M USD | 0 | -$0.01 -0.006 USD | |
| African Gold Limited 8XJ.F | $0.08999 0.1 USD |
+9.38
|
$49.08M 53.65M USD | $69K 75.43K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $49.08M 53.65M USD | 0 | -$0.02 -0.02 USD | |
| Ardea Resources Limited A91.F | $0.2099 0.23 USD |
+0.96
|
$48.74M 53.28M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $48.74M 53.28M USD | 0 | -$0.02 -0.02 USD | |
| PT Sumber Energi Andalan Tbk ITMA.JK | $830 0.05 USD |
-4.05
|
$829.21B 52.99M USD | $24.23M 1.55K USD | $800 0.05 USD | $875 0.06 USD | $829.21B 52.99M USD | 31.87 | $26.04 0.001 USD | |
| Neometals RDRUY | $0.75 — |
0
|
$52.63M — | $0 — | $0 — | $0 — | $52.63M — | 0 | $0 — | |
| Sherritt International Corporation HRT.F | $0.08999 0.1 USD |
+0.43
|
$47.59M 52.03M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $47.59M 52.03M USD | 0 | -$0.11 -0.1 USD | |
| MERF Inc. 3168.T | $545 3.68 USD |
+0.93
|
$7.71B 52.02M USD | $7.1K 47.93 USD | $540 3.65 USD | $545 3.68 USD | $7.71B 52.02M USD | 22.47 | $24.25 0.16 USD | |
| St. Augustine Gold and Copper RTLGF | $0.05 — |
0
|
$50.57M — | $5K — | $0.05 — | $0.05 — | $50.57M — | 0 | $0 — | |
| GREENTECH INTL 0195.HK | $0.28 0.04 USD |
-35.63
|
$382.48M 48.9M USD | $12.94M 1.66M USD | $0.25 0.03 USD | $0.45 0.06 USD | $382.48M 48.9M USD | 5.59 | $0.05 0.006 USD | |
| Cordoba Minerals CDBMF | $0.54 — |
-1.1
|
$48.84M — | $10.62K — | $0.4799 — | $0.54 — | $48.84M — | 0 | -$0.13 — | |
| Anson Resources Limited ANSNF | $0.02999 — |
-12.75
|
$48.4M — | $25K — | $0.02999 — | $0.04 — | $48.4M — | 0 | -$0.01 — | |
| Neometals Ltd 9R91.F | $0.4299 0.47 USD |
+13.9
|
$43.89M 47.98M USD | $1.1K 1.2K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $43.89M 47.98M USD | 0 | -$0.24 -0.2 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.2 0.22 USD |
+0.25
|
$43.06M 47.07M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $43.06M 47.07M USD | 0 | -$0.01 -0.01 USD | |
| Falcon Energy Materials plc SRG.V | $0.54 0.4 USD |
0
|
$63.39M 47.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.39M 47.04M USD | 0 | $0 0 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.02999 0.03 USD |
+1.59
|
$42.68M 46.65M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.68M 46.65M USD | 0 | -$0.01 -0.01 USD | |
| Foremost Clean Energy Ltd. F0R.F | $3.36 3.67 USD |
+28.24
|
$42.2M 46.13M USD | $2.31K 2.53K USD | $3.06 3.34 USD | $3.36 3.67 USD | $42.2M 46.13M USD | 0 | -$0.62 -0.6 USD | |
| Open joint stock company Solikamsk magnesium works MGNZ.ME | $10,440 115.36 USD |
+1.46
|
$4.16B 45.94M USD | $28 0.31 USD | $10,300 113.81 USD | $10,450 115.47 USD | $4.16B 45.94M USD | 13.45 | $775.88 8.57 USD | |
| Falco Resources Ltd. 8FP.F | $0.14 0.15 USD |
-1.46
|
$41.97M 45.88M USD | $263 287.49 USD | $0.14 0.15 USD | $0.14 0.15 USD | $41.97M 45.88M USD | 13.50 | $0.01 0.01 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.44 0.49 USD |
+2.3
|
$41.83M 45.72M USD | $10K 10.93K USD | $0.44 0.49 USD | $0.44 0.49 USD | $41.83M 45.72M USD | 0 | -$0.11 -0.1 USD | |
| Falcon Energy Materials plc 18Y.F | $0.34 0.37 USD |
0
|
$41.49M 45.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.49M 45.35M USD | 0 | $0 0 USD | |
| Falcon Energy Materials SRGMF | $0.3099 — |
-14.56
|
$44.99M — | $28.22K — | $0.3099 — | $0.3099 — | $44.99M — | 0 | -$0.05 — | |
| Nickel 28 Capital Corp. 3JC0.F | $0.46 0.5 USD |
+0.89
|
$41.13M 44.96M USD | $2.42K 2.65K USD | $0.46 0.5 USD | $0.46 0.5 USD | $41.13M 44.96M USD | 0 | -$0.06 -0.06 USD | |
| Koryx Copper Inc. R DSD.F | $0.5899 0.64 USD |
-0.85
|
$41.03M 44.85M USD | $4.12K 4.5K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $41.03M 44.85M USD | 0 | -$0.08 -0.08 USD | |
| Technology Metals Australia Limited TMT.AX | $0.26 0.17 USD |
0
|
$67.13M 44.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.13M 44.43M USD | 0 | $0 0 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.1799 0.2 USD |
-11.39
|
$40.52M 44.29M USD | $3K 3.28K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $40.52M 44.29M USD | 0 | -$0.01 -0.01 USD | |
| Corcel Plc RM4B.F | $0.001 0.0010 USD |
+100
|
$39.88M 43.59M USD | $2.09K 2.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $39.88M 43.59M USD | 0 | $0 0 USD | |
| Neometals Ltd RRSSF | $0.05999 — |
0
|
$43.27M — | $0 — | $0 — | $0 — | $43.27M — | 0 | $0 — | |
| Australian Vanadium Limited JT71.F | $0.0037 0.0040 USD |
-19.57
|
$39.35M 43.01M USD | $81K 88.54K USD | $0.0037 0.0040 USD | $0.0037 0.0040 USD | $39.35M 43.01M USD | 0 | $0 0 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| Walkabout Resources Limited WKT.AX | $0.1 0.06 USD |
0
|
$63.77M 42.21M USD | $74.8K 49.5K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $63.77M 42.21M USD | 0 | -$0.01 -0.006 USD | |
| AURYN Mining AUMC | $0.5999 — |
-14.29
|
$42M — | $200 — | $0.5999 — | $0.5999 — | $42M — | 0 | $0 — | |
| Walkabout Resources Limited N6D.F | $0.05 0.05 USD |
0
|
$38.12M 41.67M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.12M 41.67M USD | 0 | -$0.01 -0.01 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| Jindalee Resources Limited JRL.AX | $1.01 0.67 USD |
0
|
$60.92M 40.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 40.32M USD | 0 | $0 0 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.08999 0.09 USD |
-6.52
|
$36.69M 40.11M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $36.69M 40.11M USD | 0 | -$0.01 -0.01 USD | |
| Cyclone Metals Limited HM5.F | $0.02999 0.03 USD |
+6.78
|
$36.6M 40.01M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $36.6M 40.01M USD | 0 | -$0.01 -0.01 USD | |
| District Metals Corp. DFPP.F | $0.26 0.28 USD |
+1.98
|
$36.17M 39.54M USD | $30K 32.79K USD | $0.26 0.28 USD | $0.26 0.28 USD | $36.17M 39.54M USD | 0 | -$0.02 -0.02 USD | |
| KGL Resources Limited KN6.F | $0.04 0.04 USD |
+8.96
|
$35.9M 39.24M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $35.9M 39.24M USD | 0 | $0 0 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.2 0.22 USD |
+3.63
|
$35.87M 39.21M USD | $2.47K 2.7K USD | $0.19 0.21 USD | $0.2 0.22 USD | $35.87M 39.21M USD | 0 | -$0.04 -0.04 USD | |
| Hastings Technology Metals HSRMF | $0.2099 — |
+2.6
|
$38.76M — | $2K — | $0.2099 — | $0.2099 — | $38.76M — | 0 | -$0.68 — | |
| Asaka Riken Co.,Ltd. 5724.T | $1,135 7.66 USD |
+15.23
|
$5.71B 38.51M USD | $16.1K 108.68 USD | $1,135 7.66 USD | $1,135 7.66 USD | $5.71B 38.51M USD | 19.49 | $58.21 0.39 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| Orbit Garant Drilling OBGRF | $1.02 — |
-6.63
|
$38.25M — | $35K — | $1.02 — | $1.04 — | $38.25M — | 8.48 | $0.12 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||