Page de résultat 3 pour Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (768)
- Argentine (3)
- Australie (388)
- Belgique (1)
- Brésil (2)
- Canada (611)
- Chili (1)
- Chine (52)
- Finlande (1)
- France (3)
- Allemagne (657)
- Grèce (1)
- Hong Kong (18)
- Inde (17)
- Indonésie (14)
- Irlande (3)
- Israël (1)
- Japon (14)
- Malaisie (1)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (6)
- Singapour (3)
- Afrique du Sud (12)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (7)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (85)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (2765)
Autres métaux industriels et mines (2765)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EMX Royalty EMX | $2.34 — |
-1.27
|
$252.7M — | $144.03K — | $2.33 — | $2.36 — | $252.7M — | 0 | $0 — | |
| Arafura Rare Earths Limited REB.F | $0.08999 0.1 USD |
0
|
$230.35M 251.81M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.1 0.1 USD | $230.35M 251.81M USD | 0 | -$0.01 -0.01 USD | |
| Metro Mining Limited MMI.AX | $0.05999 0.04 USD |
-3.23
|
$365.89M 242.17M USD | $15.11M 10M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $365.89M 242.17M USD | 0 | $0 0 USD | |
| Nordic Mining ASA NOM.OL | $23.25 2.23 USD |
-0.85
|
$2.52B 241.79M USD | $660.77K 63.39K USD | $23.1 2.22 USD | $23.75 2.28 USD | $2.52B 241.79M USD | 0 | -$0.48 -0.04 USD | |
| Patriot Battery Metals PMETF | $1.51 — |
-3.08
|
$237.6M — | $14.16K — | $1.5 — | $1.52 — | $237.6M — | 0 | -$0.03 — | |
| Canyon Resources Limited CAY.AX | $0.25 0.17 USD |
-7.41
|
$355.55M 235.32M USD | $292.57K 193.64K USD | $0.25 0.17 USD | $0.27 0.18 USD | $355.55M 235.32M USD | 0 | -$0.01 -0.006 USD | |
| Aldebaran Resources ADBRF | $1.37 — |
-1.43
|
$232.8M — | $5K — | $1.37 — | $1.38 — | $232.8M — | 137.01 | $0.01 — | |
| Magna Mining Inc. NICU.V | $1.52 1.13 USD |
-6.17
|
$309.46M 229.64M USD | $300.75K 223.18K USD | $1.52 1.13 USD | $1.6 1.19 USD | $309.46M 229.64M USD | 21.71 | $0.07 0.05 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.54 1.14 USD |
-1.28
|
$308.01M 228.56M USD | $56.28K 41.76K USD | $1.53 1.14 USD | $1.57 1.17 USD | $308.01M 228.56M USD | 0 | -$0.04 -0.02 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.81 1.34 USD |
-6.22
|
$307.54M 228.22M USD | $38.75K 28.75K USD | $1.81 1.34 USD | $1.92 1.42 USD | $307.54M 228.22M USD | 181.00 | $0.01 0.007 USD | |
| Western Copper and Gold WRN | $1.14 — |
-0.87
|
$228.01M — | $343.97K — | $1.12 — | $1.17 — | $228.01M — | 0 | -$0.03 — | |
| Kore Potash plc KP2.AX | $0.04 0.03 USD |
0
|
$338.52M 224.05M USD | $887.87K 587.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $338.52M 224.05M USD | 0 | $0 0 USD | |
| Sandfire Resources America SRAFF | $0.2099 — |
-3
|
$220.5M — | $980 — | $0.2099 — | $0.2099 — | $220.5M — | 0 | -$0.02 — | |
| Emerita Resources Corp. EMO.V | $1.09 0.81 USD |
+0.93
|
$287.53M 213.37M USD | $209.43K 155.41K USD | $1.07 0.79 USD | $1.1 0.82 USD | $287.53M 213.37M USD | 0 | -$0.05 -0.03 USD | |
| Global Atomic Corporation GLO.TO | $0.93 0.69 USD |
-5.1
|
$286.52M 212.62M USD | $265.81K 197.25K USD | $0.92 0.68 USD | $0.9599 0.71 USD | $286.52M 212.62M USD | 46.50 | $0.02 0.01 USD | |
| Syrah Resources Limited SYR.AX | $0.3099 0.2 USD |
-1.61
|
$317.88M 210.39M USD | $2.35M 1.55M USD | $0.2999 0.2 USD | $0.33 0.22 USD | $317.88M 210.39M USD | 0 | -$0.21 -0.1 USD | |
| Global Atomic GLATF | $0.68 — |
-3.63
|
$209.32M — | $208.22K — | $0.67 — | $0.6999 — | $209.32M — | 67.93 | $0.01 — | |
| Emerita Resources EMOTF | $0.79 — |
-0.18
|
$208.55M — | $5.64K — | $0.78 — | $0.79 — | $208.55M — | 0 | -$0.04 — | |
| Syrah Resources SYAAF | $0.19 — |
+1.58
|
$204.88M — | $36.8K — | $0.19 — | $0.2 — | $204.88M — | 0 | -$0.14 — | |
| Trilogy Metals Inc. TMQ.TO | $1.64 1.22 USD |
-0.61
|
$269.36M 199.88M USD | $14.85K 11.02K USD | $1.61 1.19 USD | $1.72 1.28 USD | $269.36M 199.88M USD | 0 | -$0.07 -0.05 USD | |
| Osisko Metals Incorporated OM.V | $0.44 0.33 USD |
+1.15
|
$268.21M 199.03M USD | $946.58K 702.42K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $268.21M 199.03M USD | 0 | -$0.06 -0.04 USD | |
| Regulus Resources Inc. REG.V | $2.13 1.58 USD |
+0.47
|
$265.52M 197.03M USD | $4.3K 3.19K USD | $2.06 1.53 USD | $2.13 1.58 USD | $265.52M 197.03M USD | 0 | -$0.03 -0.02 USD | |
| Trilogy Metals TMQ | $1.19 — |
-4.03
|
$195.45M — | $301.96K — | $1.17 — | $1.26 — | $195.45M — | 0 | -$0.05 — | |
| CWT INT'L 0521.HK | $0.13 0.02 USD |
-1.47
|
$1.53B 195.32M USD | $4.53M 579.22K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.53B 195.32M USD | 4.46 | $0.03 0.003 USD | |
| Osisko Metals Incorporated OMZNF | $0.3099 — |
-2.69
|
$194.25M — | $18.5K — | $0.3099 — | $0.3099 — | $194.25M — | 0 | -$0.04 — | |
| Meridian Mining UK Societas MRRDF | $0.55 — |
+7.84
|
$193.45M — | $32.43K — | $0.53 — | $0.55 — | $193.45M — | 0 | -$0.06 — | |
| Sierra Metals Inc. SMT.TO | $1.2 0.89 USD |
-6.98
|
$254.76M 189.05M USD | $142.53K 105.76K USD | $1.2 0.89 USD | $1.4 1.04 USD | $254.76M 189.05M USD | 8.57 | $0.14 0.1 USD | |
| ioneer Ltd INR.AX | $0.1199 0.08 USD |
-4
|
$282.68M 187.09M USD | $858.55K 568.24K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $282.68M 187.09M USD | 0 | -$0.01 -0.006 USD | |
| Meteoric Resources NL MEI.AX | $0.1199 0.08 USD |
+9.09
|
$280.42M 185.6M USD | $8.03M 5.32M USD | $0.11 0.07 USD | $0.13 0.08 USD | $280.42M 185.6M USD | 0 | -$0.02 -0.01 USD | |
| ioneer GSCCF | $0.08 — |
+0.13
|
$183.74M — | $5.33K — | $0.08 — | $0.08 — | $183.74M — | 0 | $0 — | |
| Prime Mining Corp. PRMNF | $1.16 — |
+1.75
|
$176.88M — | $13.3K — | $1.15 — | $1.16 — | $176.88M — | 0 | -$0.09 — | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.92 0.68 USD |
-1.08
|
$237.33M 176.11M USD | $177.8K 131.94K USD | $0.89 0.66 USD | $0.9499 0.7 USD | $237.33M 176.11M USD | 0 | -$0.04 -0.02 USD | |
| Meteoric Resources NL RNF.F | $0.05999 0.07 USD |
-13.57
|
$158.86M 173.66M USD | $63K 68.87K USD | $0.05999 0.06 USD | $0.08 0.09 USD | $158.86M 173.66M USD | 0 | -$0.01 -0.01 USD | |
| NorthIsle Copper and Gold NTCPF | $0.67 — |
-0.09
|
$172.84M — | $399.21K — | $0.65 — | $0.6899 — | $172.84M — | 0 | -$0.03 — | |
| Troilus Gold Corp. TLG.TO | $0.5999 0.45 USD |
-1.64
|
$230.16M 170.8M USD | $335.02K 248.6K USD | $0.5899 0.43 USD | $0.5999 0.45 USD | $230.16M 170.8M USD | 0 | -$0.08 -0.05 USD | |
| Jubilee Metals JUBPF | $0.05999 — |
0
|
$168.94M — | $20K — | $0.05999 — | $0.05999 — | $168.94M — | 0 | $0 — | |
| Troilus Gold CHXMF | $0.4299 — |
-2.57
|
$166.7M — | $116.39K — | $0.4199 — | $0.44 — | $166.7M — | 0 | -$0.06 — | |
| Merafe Resources Limited RZT.F | $0.05999 0.06 USD |
+11.76
|
$144.78M 158.27M USD | $25K 27.33K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $144.78M 158.27M USD | 5.70 | $0.01 0.01 USD | |
| OM Holdings Limited OMH.AX | $0.3099 0.21 USD |
+1.64
|
$237.54M 157.22M USD | $13.28K 8.79K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $237.54M 157.22M USD | 15.50 | $0.02 0.01 USD | |
| Jubilee Metals Group PLC JI5.F | $0.04 0.04 USD |
-5.33
|
$143.22M 156.56M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $143.22M 156.56M USD | 0 | $0 0 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.09 0.81 USD |
+2.83
|
$206.38M 153.14M USD | $287.5K 213.34K USD | $1.03 0.76 USD | $1.09 0.81 USD | $206.38M 153.14M USD | 0 | -$0.12 -0.08 USD | |
| International Battery Metals IBATF | $0.56 — |
-3.4
|
$149.41M — | $10.32K — | $0.55 — | $0.5899 — | $149.41M — | 0 | -$0.02 — | |
| Grange Resources Limited GRR.AX | $0.19 0.13 USD |
0
|
$219.89M 145.54M USD | $1.11M 734.03K USD | $0.19 0.12 USD | $0.2 0.13 USD | $219.89M 145.54M USD | 3.79 | $0.05 0.03 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
-3.7
|
$217.4M 143.89M USD | $3.67M 2.43M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $217.4M 143.89M USD | 0 | -$0.01 -0.006 USD | |
| Piedmont Lithium PLLTL | $0.07 — |
-5.93
|
$142.65M — | $400 — | $0.07 — | $0.07 — | $142.65M — | 0 | -$0.03 — | |
| Mayur Resources Ltd MRL.AX | $0.27 0.18 USD |
-3.64
|
$215.42M 142.57M USD | $450.29K 298.03K USD | $0.2399 0.16 USD | $0.27 0.18 USD | $215.42M 142.57M USD | 0 | -$0.02 -0.01 USD | |
| Pensana Plc 48W.F | $0.45 0.49 USD |
+0.9
|
$130.4M 142.54M USD | $1.5K 1.64K USD | $0.4099 0.45 USD | $0.4899 0.54 USD | $130.4M 142.54M USD | 0 | -$0.02 -0.02 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.1 0.06 USD |
-4
|
$213.86M 141.55M USD | $1.07M 707.64K USD | $0.1 0.06 USD | $0.1 0.07 USD | $213.86M 141.55M USD | 0 | -$0.04 -0.02 USD | |
| Red Hill Minerals Limited RHI.AX | $3.33 2.2 USD |
0
|
$213.54M 141.34M USD | $200 132.37 USD | $3.33 2.2 USD | $3.33 2.2 USD | $213.54M 141.34M USD | 1.34 | $2.47 1.63 USD | |
| Northern Minerals NOURF | $0.01 — |
+1.79
|
$140.12M — | $166.51K — | $0.01 — | $0.02999 — | $140.12M — | 0 | $0 — | |
| Cerro de Pasco Resources GPPRF | $0.28 — |
+2.18
|
$138.46M — | $633.49K — | $0.28 — | $0.2899 — | $138.46M — | 0 | -$0.11 — | |
| OM Holdings Limited 5298.KL | $0.8299 0.18 USD |
+1.84
|
$649.51M 138.11M USD | $74.3K 15.8K USD | $0.78 0.17 USD | $0.8299 0.18 USD | $649.51M 138.11M USD | 16.59 | $0.05 0.01 USD | |
| Cornish Metals SBWFF | $0.11 — |
+1.85
|
$137.77M — | $44K — | $0.11 — | $0.11 — | $137.77M — | 0 | $0 — | |
| Talon Metals TLOFF | $0.1499 — |
+2.46
|
$137.1M — | $330.84K — | $0.14 — | $0.1499 — | $137.1M — | 0 | $0 — | |
| China Rare Earth CREQF | $0.05999 — |
-22.6
|
$136.73M — | $100 — | $0.05999 — | $0.05999 — | $136.73M — | 0 | -$0.01 — | |
| Talon Metals Corp. TLO.TO | $0.2 0.14 USD |
-2.5
|
$183.11M 135.88M USD | $1.21M 897.03K USD | $0.19 0.14 USD | $0.2 0.15 USD | $183.11M 135.88M USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc. PLL | $6.18 — |
-1.28
|
$135.63M — | $137.96K — | $6.18 — | $6.26 — | $135.63M — | 0 | -$2.79 — | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
-3.33
|
$181.6M 134.76M USD | $7.06K 5.24K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $181.6M 134.76M USD | 0 | $0 0 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
-13.04
|
$123.16M 134.63M USD | $294.12K 321.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $123.16M 134.63M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.25 0.27 USD |
-1.59
|
$122.2M 133.58M USD | $187.5K 204.96K USD | $0.23 0.26 USD | $0.25 0.27 USD | $122.2M 133.58M USD | 0 | -$0.1 -0.1 USD | |
| Tivan TNGZF | $0.05999 — |
+1.82
|
$133.27M — | $10K — | $0.05999 — | $0.07 — | $133.27M — | 0 | -$0.03 — | |
| Sayona Mining SYAXF | $0.01 — |
+11.65
|
$132.75M — | $26.02K — | $0.01 — | $0.01 — | $132.75M — | 0 | -$0.01 — | |
| Canada Nickel Company Inc. CNC.V | $0.92 0.68 USD |
-1.61
|
$176.17M 130.73M USD | $51.02K 37.86K USD | $0.91 0.68 USD | $0.9399 0.7 USD | $176.17M 130.73M USD | 0 | -$0.01 -0.007 USD | |
| Foraco International SA FAR.TO | $1.75 1.3 USD |
-1.69
|
$172.6M 128.08M USD | $50.17K 37.23K USD | $1.71 1.27 USD | $1.77 1.31 USD | $172.6M 128.08M USD | 6.25 | $0.28 0.21 USD | |
| Core Lithium Ltd CXO.AX | $0.08999 0.06 USD |
-1.1
|
$192.87M 127.65M USD | $5.94M 3.93M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $192.87M 127.65M USD | 0 | -$0.03 -0.01 USD | |
| Canada Nickel Company CNIKF | $0.66 — |
+1.57
|
$127.59M — | $13.38K — | $0.64 — | $0.67 — | $127.59M — | 0 | -$0.01 — | |
| Talga TLGRF | $0.28 — |
+19.76
|
$127.27M — | $16.34K — | $0.26 — | $0.28 — | $127.27M — | 0 | -$0.04 — | |
| Centaurus Metals CTTZF | $0.26 — |
-1.32
|
$126.71M — | $73.5K — | $0.25 — | $0.26 — | $126.71M — | 0 | -$0.02 — | |
| Centaurus Metals Limited CTM.AX | $0.39 0.25 USD |
-1.28
|
$191.23M 126.57M USD | $306.5K 202.86K USD | $0.38 0.25 USD | $0.4 0.26 USD | $191.23M 126.57M USD | 0 | -$0.04 -0.02 USD | |
| Core Lithium CXOXF | $0.05999 — |
-3.31
|
$124.31M — | $3K — | $0.05999 — | $0.05999 — | $124.31M — | 0 | -$0.02 — | |
| Aclara Resources Inc. ARA.TO | $0.76 0.56 USD |
+2.7
|
$167.19M 124.06M USD | $28.81K 21.38K USD | $0.7399 0.55 USD | $0.76 0.56 USD | $167.19M 124.06M USD | 0 | -$0.06 -0.04 USD | |
| Talga Group Ltd TLG.AX | $0.4099 0.27 USD |
+3.8
|
$186.36M 123.34M USD | $935.38K 619.09K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $186.36M 123.34M USD | 0 | -$0.06 -0.03 USD | |
| Sayona Mining Limited DML.F | $0.0097 0.01 USD |
+5.43
|
$111.97M 122.4M USD | $82K 89.64K USD | $0.0097 0.01 USD | $0.0097 0.01 USD | $111.97M 122.4M USD | 0 | -$0.01 -0.01 USD | |
| Goldquest Mining Corp. GQC.V | $0.54 0.4 USD |
0
|
$164.82M 122.31M USD | $39K 28.94K USD | $0.54 0.4 USD | $0.56 0.42 USD | $164.82M 122.31M USD | 0 | -$0.01 -0.007 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.01 USD |
0
|
$184.69M 122.24M USD | $4.02M 2.66M USD | $0.02 0.01 USD | $0.02 0.01 USD | $184.69M 122.24M USD | 0 | -$0.01 -0.006 USD | |
| Arizona Metals AZMCF | $0.89 — |
-3.75
|
$122.19M — | $114.15K — | $0.88 — | $0.92 — | $122.19M — | 0 | -$0.14 — | |
| Goldquest Mining GDQMF | $0.4 — |
+7.56
|
$121.79M — | $16K — | $0.38 — | $0.4 — | $121.79M — | 0 | -$0.01 — | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.2 0.13 USD |
+2.56
|
$183.67M 121.56M USD | $2.19M 1.45M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $183.67M 121.56M USD | 0 | -$0.02 -0.01 USD | |
| Aftermath Silver Ltd. AAG.V | $0.56 0.42 USD |
+1.82
|
$161.28M 119.68M USD | $515.42K 382.47K USD | $0.53 0.39 USD | $0.5699 0.42 USD | $161.28M 119.68M USD | 0 | -$0.05 -0.03 USD | |
| Geodrill Limited GEO.TO | $3.41 2.53 USD |
-1.73
|
$160.83M 119.34M USD | $69.49K 51.57K USD | $3.4 2.52 USD | $3.49 2.59 USD | $160.83M 119.34M USD | 9.21 | $0.37 0.27 USD | |
| CHINA RAREEARTH 0769.HK | $0.39 0.05 USD |
-1.27
|
$932.28M 119.2M USD | $8.87M 1.13M USD | $0.38 0.05 USD | $0.4 0.05 USD | $932.28M 119.2M USD | 0 | -$0.04 -0.005 USD | |
| Blue Moon Metals Inc. MOON.V | $3.13 2.32 USD |
+0.32
|
$159.97M 118.71M USD | $25.32K 18.79K USD | $3.12 2.32 USD | $3.13 2.32 USD | $159.97M 118.71M USD | 0 | -$0.18 -0.1 USD | |
| Aftermath Silver AAGFF | $0.4099 — |
+0.76
|
$117.76M — | $613.32K — | $0.38 — | $0.4099 — | $117.76M — | 0 | -$0.04 — | |
| Blue Moon Metals BMOOF | $2.27 — |
+1.34
|
$116.02M — | $11.39K — | $2.21 — | $2.27 — | $116.02M — | 0 | -$0.13 — | |
| Talga Group Ltd TGX.F | $0.22 0.24 USD |
+1.83
|
$105.57M 115.41M USD | $32K 34.98K USD | $0.22 0.24 USD | $0.22 0.24 USD | $105.57M 115.41M USD | 0 | -$0.03 -0.03 USD | |
| Savannah Resources SAVNF | $0.04 — |
-3.66
|
$114.38M — | $34K — | $0.04 — | $0.05 — | $114.38M — | 0 | $0 — | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.04 USD |
+2.49
|
$104.5M 114.23M USD | $98K 107.13K USD | $0.04 0.04 USD | $0.04 0.04 USD | $104.5M 114.23M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.05 USD |
-3.11
|
$101.83M 111.32M USD | $110K 120.24K USD | $0.04 0.05 USD | $0.05 0.05 USD | $101.83M 111.32M USD | 0 | $0 0 USD | |
| Quantum Graphite Limited QGL.AX | $0.4799 0.32 USD |
0
|
$168M 111.19M USD | $15.95K 10.56K USD | $0.4799 0.31 USD | $0.4899 0.32 USD | $168M 111.19M USD | 0 | -$0.02 -0.01 USD | |
| New World Resources Limited NWC.AX | $0.05 0.03 USD |
0
|
$166.44M 110.16M USD | $11.99M 7.94M USD | $0.05 0.03 USD | $0.05 0.03 USD | $166.44M 110.16M USD | 0 | $0 0 USD | |
| IRC 1029.HK | $0.07 0.0085 USD |
+1.52
|
$856.23M 109.48M USD | $1.64M 209.69K USD | $0.07 0.0085 USD | $0.07 0.0086 USD | $856.23M 109.48M USD | 0 | -$0.02 -0.002 USD | |
| Asia Broadband AABB | $0.02999 — |
+4.11
|
$109.3M — | $5.16M — | $0.02999 — | $0.02999 — | $109.3M — | 0 | -$0.09 — | |
| Aeris Resources Limited AIS.AX | $0.17 0.11 USD |
0
|
$164.61M 108.95M USD | $615.93K 407.66K USD | $0.17 0.11 USD | $0.17 0.11 USD | $164.61M 108.95M USD | 8.50 | $0.02 0.01 USD | |
| Hannan Metals Ltd. HAN.V | $1.13 0.84 USD |
+1.8
|
$141.23M 104.8M USD | $41.49K 30.79K USD | $1.12 0.83 USD | $1.19 0.88 USD | $141.23M 104.8M USD | 0 | -$0.01 -0.007 USD | |
| Amarc Resources Ltd. AHR.V | $0.63 0.47 USD |
+5
|
$141.01M 104.64M USD | $196.64K 145.92K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $141.01M 104.64M USD | 0 | -$0.01 -0.007 USD | |
| Renascor Resources Limited RNU.AX | $0.05999 0.04 USD |
0
|
$157.67M 104.36M USD | $1.6M 1.06M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $157.67M 104.36M USD | 0 | $0 0 USD | |
| Hannan Metals HANNF | $0.8299 — |
+4.21
|
$104.2M — | $76.76K — | $0.8199 — | $0.8699 — | $104.2M — | 0 | -$0.01 — | |
| CanAlaska Uranium Ltd. CVV.V | $0.8 0.59 USD |
0
|
$139.39M 103.44M USD | $333.84K 247.73K USD | $0.78 0.58 USD | $0.81 0.6 USD | $139.39M 103.44M USD | 0 | -$0.06 -0.04 USD | |
| Amarc Resources AXREF | $0.46 — |
+2.28
|
$102.45M — | $162.57K — | $0.44 — | $0.4699 — | $102.45M — | 0 | -$0.01 — | |
| Zeotech Limited ZEO.AX | $0.08 0.05 USD |
0
|
$154.26M 102.1M USD | $1.55M 1.02M USD | $0.08 0.05 USD | $0.08 0.05 USD | $154.26M 102.1M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||