Le pays : Allemagne Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (657)
- {{country.name}}
- Tous les pays
- États-Unis (768)
- Argentine (3)
- Australie (388)
- Belgique (1)
- Brésil (2)
- Canada (611)
- Chili (1)
- Chine (52)
- Finlande (1)
- France (3)
- Allemagne (657)
- Grèce (1)
- Hong Kong (18)
- Inde (17)
- Indonésie (14)
- Irlande (3)
- Israël (1)
- Japon (14)
- Malaisie (1)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (6)
- Singapour (3)
- Afrique du Sud (12)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (7)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (85)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (657)
Autres métaux industriels et mines (657)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (215)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (396)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $21.77 23.8 USD |
-0.27
|
$110.65B 120.96B USD | $293 320.29 USD | $21.72 23.74 USD | $21.98 24.03 USD | $110.65B 120.96B USD | 10.99 | $1.98 2.16 USD | |
| Rio Tinto Group RIO1.DE | $53.14 58.09 USD |
+0.09
|
$87.14B 95.25B USD | $48K 52.47K USD | $53.19 58.14 USD | $53.84 58.85 USD | $87.14B 95.25B USD | 8.51 | $6.24 6.82 USD | |
| Rio Tinto Group RIO1.F | $53.23 58.19 USD |
-0.21
|
$86.88B 94.97B USD | $3.6K 3.93K USD | $53.05 57.99 USD | $53.74 58.75 USD | $86.88B 94.97B USD | 8.53 | $6.24 6.82 USD | |
| Glencore plc 8GC.F | $3.35 3.66 USD |
+3.19
|
$40.31B 44.06B USD | $3.43K 3.74K USD | $3.28 3.58 USD | $3.35 3.66 USD | $40.31B 44.06B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. CVLC.F | $8.82 9.64 USD |
+3.13
|
$37.64B 41.15B USD | $150 163.97 USD | $8.56 9.36 USD | $8.82 9.64 USD | $37.64B 41.15B USD | 7.22 | $1.22 1.33 USD | |
| Anglo American plc NGLB.DE | $26.1 28.53 USD |
-0.19
|
$32.25B 35.25B USD | $6.17K 6.74K USD | $26 28.42 USD | $26.25 28.69 USD | $32.25B 35.25B USD | 0 | -$2.23 -2.4 USD | |
| Fortescue Ltd FVJ.F | $8.99 9.82 USD |
+1.05
|
$27.66B 30.24B USD | $830 907.3 USD | $8.89 9.72 USD | $8.99 9.83 USD | $27.66B 30.24B USD | 8.02 | $1.12 1.22 USD | |
| South32 Limited 32Z.F | $1.72 1.88 USD |
-0.64
|
$7.8B 8.53B USD | $530 579.36 USD | $1.73 1.89 USD | $1.73 1.89 USD | $7.8B 8.53B USD | 0 | -$0.05 -0.05 USD | |
| Lynas Rare Earths Limited LYI.F | $4.5 4.92 USD |
-1.51
|
$4.21B 4.6B USD | $5.02K 5.49K USD | $4.41 4.83 USD | $4.51 4.93 USD | $4.21B 4.6B USD | 150.00 | $0.03 0.03 USD | |
| Pilbara Minerals Limited PLR.F | $0.7199 0.78 USD |
-3.01
|
$2.38B 2.6B USD | $8K 8.75K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $2.38B 2.6B USD | 0 | -$0.01 -0.01 USD | |
| Nickel Industries Limited NM5.F | $0.38 0.42 USD |
-5
|
$1.65B 1.8B USD | $12K 13.12K USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.65B 1.8B USD | 0 | -$0.03 -0.03 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.9399 1.03 USD |
-3.49
|
$506.27M 553.42M USD | $28 30.61 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $506.27M 553.42M USD | 0 | -$0.09 -0.09 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.32 2.54 USD |
-1.28
|
$504.77M 551.79M USD | $100 109.31 USD | $2.32 2.54 USD | $2.32 2.54 USD | $504.77M 551.79M USD | 0 | -$0.23 -0.2 USD | |
| Almonty Industries Inc. ALI0.F | $1.69 1.85 USD |
+4.32
|
$495.84M 542.02M USD | $8K 8.75K USD | $1.58 1.73 USD | $1.69 1.85 USD | $495.84M 542.02M USD | 0 | -$0.11 -0.1 USD | |
| Almonty Industries Inc. ALI.F | $1.63 1.78 USD |
+0.49
|
$475.36M 519.63M USD | $1.2K 1.31K USD | $1.62 1.77 USD | $1.62 1.78 USD | $475.36M 519.63M USD | 0 | -$0.11 -0.1 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.53 0.57 USD |
-2.96
|
$342.49M 374.38M USD | $3K 3.28K USD | $0.53 0.57 USD | $0.53 0.57 USD | $342.49M 374.38M USD | 0 | -$0.11 -0.1 USD | |
| Standard Lithium Ltd. S5L.F | $1.7 1.86 USD |
+5.85
|
$335.37M 366.6M USD | $29K 31.7K USD | $1.6 1.74 USD | $1.7 1.86 USD | $335.37M 366.6M USD | 3.14 | $0.54 0.59 USD | |
| Metals X Limited FG5.F | $0.2899 0.32 USD |
-1.52
|
$265.56M 290.3M USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $265.56M 290.3M USD | 4.85 | $0.06 0.07 USD | |
| Sovereign Metals Limited SVM.F | $0.38 0.42 USD |
-0.52
|
$249.04M 272.23M USD | $15K 16.4K USD | $0.3599 0.4 USD | $0.38 0.42 USD | $249.04M 272.23M USD | 0 | -$0.03 -0.03 USD | |
| Arafura Rare Earths Limited REB.F | $0.08999 0.1 USD |
0
|
$231.23M 252.76M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $231.23M 252.76M USD | 0 | -$0.01 -0.01 USD | |
| Helium One Global Limited 9K3.F | $0.02 0.02 USD |
+277.08
|
$218.09M 238.4M USD | $1.2K 1.31K USD | $0.002 0.0021 USD | $0.02 0.02 USD | $218.09M 238.4M USD | 0 | $0 0 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
+25.93
|
$161.66M 176.72M USD | $294.12K 321.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $161.66M 176.72M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.05 0.06 USD |
+2
|
$146.64M 160.3M USD | $400K 437.25K USD | $0.05 0.06 USD | $0.05 0.06 USD | $146.64M 160.3M USD | 5.09 | $0.01 0.01 USD | |
| Meteoric Resources NL RNF.F | $0.05999 0.06 USD |
+4.76
|
$146.18M 159.79M USD | $8K 8.75K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $146.18M 159.79M USD | 0 | -$0.01 -0.01 USD | |
| Jubilee Metals Group PLC JI5.F | $0.04 0.04 USD |
-16.67
|
$130.85M 143.04M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $130.85M 143.04M USD | 0 | $0 0 USD | |
| Pensana Plc 48W.F | $0.44 0.48 USD |
+0.45
|
$129.23M 141.26M USD | $1.39K 1.52K USD | $0.44 0.48 USD | $0.45 0.49 USD | $129.23M 141.26M USD | 0 | -$0.02 -0.02 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.2399 0.26 USD |
+6.25
|
$117.27M 128.19M USD | $10K 10.93K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $117.27M 128.19M USD | 0 | -$0.1 -0.1 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.05 USD |
-24.33
|
$109.99M 120.24M USD | $110K 120.24K USD | $0.05 0.05 USD | $0.05 0.05 USD | $109.99M 120.24M USD | 0 | $0 0 USD | |
| Talon Metals Corp. TAO.F | $0.11 0.12 USD |
-3.77
|
$109.65M 119.86M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $109.65M 119.86M USD | 0 | $0 0 USD | |
| Sayona Mining Limited DML.F | $0.009199 0.01 USD |
0
|
$106.2M 116.09M USD | $82K 89.64K USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $106.2M 116.09M USD | 0 | -$0.01 -0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.04 USD |
-2.67
|
$100.81M 110.2M USD | $98K 107.13K USD | $0.04 0.05 USD | $0.04 0.05 USD | $100.81M 110.2M USD | 0 | -$0.01 -0.01 USD | |
| Talga Group Ltd TGX.F | $0.22 0.24 USD |
-8.96
|
$93.93M 102.68M USD | $32K 34.98K USD | $0.22 0.24 USD | $0.22 0.24 USD | $93.93M 102.68M USD | 0 | -$0.03 -0.03 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.04 USD |
-7.14
|
$87.29M 95.42M USD | $40K 43.73K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $87.29M 95.42M USD | 0 | $0 0 USD | |
| EcoGraf Limited FMK.F | $0.1799 0.2 USD |
-1.1
|
$81.74M 89.36M USD | $30K 32.79K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $81.74M 89.36M USD | 0 | -$0.01 -0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.16 0.17 USD |
+14.86
|
$81.12M 88.68M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.16 0.17 USD | $81.12M 88.68M USD | 0 | -$0.01 -0.01 USD | |
| Galan Lithium Limited 9CH.F | $0.07 0.08 USD |
+40
|
$71.59M 78.26M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.07 0.08 USD | $71.59M 78.26M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.6099 0.66 USD |
0
|
$67.66M 73.96M USD | $142 155.23 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $67.66M 73.96M USD | 0 | -$0.09 -0.09 USD | |
| Kodal Minerals PLC 7UE.F | $0.001 0.0010 USD |
-33.33
|
$46.91M 51.28M USD | $470K 513.77K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $46.91M 51.28M USD | 0 | $0 0 USD | |
| American Lithium Corp. 5LA1.F | $0.2 0.22 USD |
-15.24
|
$43.63M 47.69M USD | $1.1K 1.2K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $43.63M 47.69M USD | 0 | -$0.1 -0.1 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
-1.09
|
$39M 42.63M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $39M 42.63M USD | 0 | $0 0 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
-7.69
|
$38.72M 42.32M USD | $51.64K 56.45K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $38.72M 42.32M USD | 0 | -$0.09 -0.09 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
-4.35
|
$36.37M 39.76M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $36.37M 39.76M USD | 0 | $0 0 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
+1.14
|
$34.54M 37.76M USD | $81.5K 89.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $34.54M 37.76M USD | 0 | -$0.01 -0.01 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.03 USD |
0
|
$33.61M 36.74M USD | $100K 109.31K USD | $0.02 0.03 USD | $0.02 0.03 USD | $33.61M 36.74M USD | 0 | -$0.01 -0.01 USD | |
| GR Silver Mining Ltd. GPE.F | $0.1 0.1 USD |
-8.46
|
$33.05M 36.13M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.1 USD | $33.05M 36.13M USD | 2.37 | $0.04 0.04 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
+0.79
|
$32.41M 35.43M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $32.41M 35.43M USD | 0 | -$0.01 -0.01 USD | |
| Neometals Ltd 9R9.F | $0.04 0.04 USD |
-17.87
|
$31.62M 34.57M USD | $65K 71.05K USD | $0.04 0.04 USD | $0.04 0.04 USD | $31.62M 34.57M USD | 0 | -$0.02 -0.02 USD | |
| Tocvan Ventures Corp. TV3.F | $0.4099 0.44 USD |
0
|
$25.22M 27.57M USD | $10K 10.93K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $25.22M 27.57M USD | 0 | -$0.02 -0.02 USD | |
| European Metals Holdings Limited E861.F | $0.11 0.12 USD |
+1.87
|
$25.17M 27.52M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $25.17M 27.52M USD | 0 | -$0.01 -0.01 USD | |
| DevEx Resources Limited BUU.F | $0.04 0.04 USD |
0
|
$23.61M 25.81M USD | $67.24K 73.5K USD | $0.04 0.04 USD | $0.04 0.04 USD | $23.61M 25.81M USD | 0 | -$0.02 -0.02 USD | |
| 80 Mile Plc S5WA.F | $0.0025 0.0027 USD |
+66.67
|
$21.1M 23.06M USD | $200K 218.63K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $21.1M 23.06M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EA1.F | $0.05999 0.07 USD |
+3.33
|
$15.88M 17.36M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.88M 17.36M USD | 0 | -$0.01 -0.01 USD | |
| Arbor Metals Corp. 432.F | $0.13 0.14 USD |
-20.34
|
$10.73M 11.73M USD | $1.3K 1.42K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.73M 11.73M USD | 0 | $0 0 USD | |
| Volt Resources Limited R8L.F | $0.0008 0.00087 USD |
0
|
$10.66M 11.65M USD | $100K 109.31K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $10.66M 11.65M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.05 USD |
-2.35
|
$10.51M 11.48M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.51M 11.48M USD | 0 | -$0.01 -0.01 USD | |
| Livium Ltd 3MW.F | $0.0002 0.00021 USD |
0
|
$9.61M 10.51M USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $9.61M 10.51M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.2 0.22 USD |
+1
|
$9.31M 10.18M USD | $1.65K 1.8K USD | $0.2 0.22 USD | $0.2399 0.26 USD | $9.31M 10.18M USD | 0 | -$0.04 -0.04 USD | |
| Vital Metals Limited VJF.F | $0.001199 0.0013 USD |
+9.09
|
$7.31M 8M USD | $50K 54.66K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $7.31M 8M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.F | $0.001 0.0010 USD |
-33.33
|
$6.2M 6.78M USD | $8.5K 9.29K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.2M 6.78M USD | 0 | $0 0 USD | |
| Strategic Minerals Plc 24S.SG | $0.001 0.0010 USD |
0
|
$6.2M 6.77M USD | $0 0 USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $6.2M 6.77M USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.0086 0.0094 USD |
-6.52
|
$5.03M 5.5M USD | $256K 279.84K USD | $0.0086 0.0094 USD | $0.0086 0.0094 USD | $5.03M 5.5M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd R2FA.F | $0.01 0.02 USD |
+3.57
|
$4.85M 5.3M USD | $180K 196.76K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.85M 5.3M USD | 0 | $0 0 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.02 0.02 USD |
-13.04
|
$3.13M 3.42M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.13M 3.42M USD | 0 | -$0.01 -0.01 USD | |
| Spearmint Resources Inc. SQH.F | $0.005599 0.0061 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| South Harz Potash Limited D860.F | $0.002 0.0021 USD |
-33.33
|
$2.21M 2.41M USD | $1.03M 1.13M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.21M 2.41M USD | 0 | $0 0 USD | |
| Armory Mining Corp. R 2JS.F | $0.02 0.03 USD |
+17.5
|
$1.62M 1.77M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.62M 1.77M USD | 0 | -$0.04 -0.04 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.01 0.01 USD |
0
|
$1.36M 1.49M USD | $149.48K 163.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.36M 1.49M USD | 0 | -$0.04 -0.04 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.34M 1.46M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.34M 1.46M USD | 0 | $0 0 USD | |
| Alerio Gold Corp. 3FR0.F | $0.001 0.0010 USD |
0
|
$1.29M 1.42M USD | $406K 443.81K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.29M 1.42M USD | 0 | -$0.1 -0.1 USD | |
| Portofino Resources Inc. POTA.F | $0.0002 0.00021 USD |
0
|
$560.76K 612.99K USD | $200K 218.63K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $560.76K 612.99K USD | 0 | -$0.01 -0.01 USD | |
| Canada Carbon Inc. U7N1.F | $0.0025 0.0027 USD |
-82.76
|
$537.47K 587.53K USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $537.47K 587.53K USD | 0 | -$0.01 -0.01 USD | |
| Apollo Minerals Limited 4AP.F | $0.0005 0.00054 USD |
-88.89
|
$527.98K 577.15K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $527.98K 577.15K USD | 0 | $0 0 USD | |
| Arizona Lithium Limited UDE0.F | $0.0001 0.00010 USD |
-98.57
|
$527.03K 576.12K USD | $100K 109.31K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $527.03K 576.12K USD | 0 | $0 0 USD | |
| Cadence Minerals Plc 2REA.F | $0.0005 0.00054 USD |
-95.65
|
$269.96K 295.1K USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $269.96K 295.1K USD | 0 | -$0.02 -0.02 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.0005 0.00054 USD |
-96
|
$120.35K 131.56K USD | $85K 92.92K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $120.35K 131.56K USD | 0 | -$0.02 -0.02 USD | |
| BHP Group Limited BHP.F | $43.2 47.22 USD |
+0.47
|
$111.48B 121.86B USD | $100 109.31 USD | $43.2 47.22 USD | $43.2 47.22 USD | $111.48B 121.86B USD | 10.93 | $3.95 4.32 USD | |
| Rio Tinto Group CRA1.F | $64.54 70.55 USD |
-0.4
|
$105.09B 114.88B USD | $141 154.13 USD | $64.12 70.09 USD | $64.54 70.55 USD | $105.09B 114.88B USD | 10.34 | $6.24 6.82 USD | |
| Rio Tinto Group RIOA.F | $52.6 57.5 USD |
0
|
$87.06B 95.16B USD | $400 437.25 USD | $52.6 57.5 USD | $52.6 57.5 USD | $87.06B 95.16B USD | 8.42 | $6.24 6.82 USD | |
| Glencore plc 8GCA.F | $6.45 7.05 USD |
+2.38
|
$39.99B 43.72B USD | $288 314.82 USD | $6.45 7.05 USD | $6.45 7.05 USD | $39.99B 43.72B USD | 0 | -$0.23 -0.2 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.86 5.31 USD |
+1.2
|
$38.65B 42.25B USD | $1K 1.09K USD | $4.86 5.31 USD | $4.86 5.31 USD | $38.65B 42.25B USD | 11.85 | $0.41 0.45 USD | |
| Vale S.A. CVLB.F | $8.46 9.25 USD |
+1.2
|
$36.11B 39.48B USD | $2K 2.19K USD | $8.46 9.25 USD | $8.46 9.25 USD | $36.11B 39.48B USD | 6.93 | $1.22 1.33 USD | |
| Anglo American plc NGLB.F | $26.4 28.86 USD |
-0.75
|
$32.07B 35.05B USD | $1K 1.09K USD | $26.4 28.86 USD | $26.4 28.86 USD | $32.07B 35.05B USD | 0 | -$2.23 -2.4 USD | |
| Anglo American plc NGLD.F | $12.6 13.77 USD |
-1.56
|
$31.81B 34.77B USD | $137 149.76 USD | $12.6 13.77 USD | $12.6 13.77 USD | $31.81B 34.77B USD | 0 | -$1.12 -1.2 USD | |
| CMOC Group Limited D7N.F | $0.6999 0.77 USD |
+1.29
|
$18.67B 20.4B USD | $2.76K 3.01K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $18.67B 20.4B USD | 7.82 | $0.09 0.1 USD | |
| Teck Resources Limited TEKB.F | $33.21 36.3 USD |
+0.12
|
$16.48B 18.01B USD | $120 131.18 USD | $33.21 36.3 USD | $33.21 36.3 USD | $16.48B 18.01B USD | 830.25 | $0.04 0.04 USD | |
| Teck Resources Limited TPT.F | $32 34.98 USD |
-0.62
|
$16.35B 17.88B USD | $150 163.97 USD | $32 34.98 USD | $32 34.98 USD | $16.35B 17.88B USD | 640.00 | $0.05 0.05 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $7 7.65 USD |
-2.78
|
$9.47B 10.35B USD | $1K 1.09K USD | $7 7.65 USD | $7 7.65 USD | $9.47B 10.35B USD | 25.00 | $0.28 0.31 USD | |
| Boliden AB (publ) BWJ0.F | $56 61.22 USD |
+1.82
|
$8.24B 9.01B USD | $100 109.31 USD | $56 61.22 USD | $56 61.22 USD | $8.24B 9.01B USD | 7.54 | $7.42 8.11 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $17.7 19.35 USD |
+1.14
|
$7.17B 7.84B USD | $38 41.54 USD | $17.7 19.35 USD | $17.7 19.35 USD | $7.17B 7.84B USD | 26.81 | $0.66 0.72 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $19.7 21.53 USD |
+0.51
|
$5.55B 6.07B USD | $100 109.31 USD | $19.7 21.53 USD | $19.7 21.53 USD | $5.55B 6.07B USD | 53.24 | $0.37 0.4 USD | |
| PT United Tractors Tbk UTY.F | $1.15 1.26 USD |
-3.36
|
$4.27B 4.66B USD | $500 546.57 USD | $1.14 1.25 USD | $1.15 1.26 USD | $4.27B 4.66B USD | 4.25 | $0.27 0.3 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.3 4.7 USD |
-3.59
|
$4.08B 4.46B USD | $279 304.98 USD | $4.3 4.7 USD | $4.3 4.7 USD | $4.08B 4.46B USD | 143.33 | $0.03 0.03 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.1499 0.17 USD |
-1.94
|
$3.97B 4.34B USD | $250 273.28 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $3.97B 4.34B USD | 15.19 | $0.01 0.01 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
-5.56
|
$2.83B 3.09B USD | $4.8K 5.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Mineral Resources Limited F5J.F | $12.77 13.96 USD |
+0.95
|
$2.53B 2.77B USD | $30 32.79 USD | $12.77 13.96 USD | $12.77 13.96 USD | $2.53B 2.77B USD | 0 | -$3.54 -3.8 USD | |
| Mineral Resources Limited F5J0.F | $12.3 13.45 USD |
-0.81
|
$2.49B 2.72B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.49B 2.72B USD | 0 | -$3.54 -3.8 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| NGEx Minerals Ltd. 2XM.F | $9.85 10.77 USD |
+6.14
|
$2.05B 2.24B USD | $1K 1.09K USD | $9.85 10.77 USD | $9.85 10.77 USD | $2.05B 2.24B USD | 0 | -$0.25 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||