Le pays : Allemagne Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (657)
- {{country.name}}
- Tous les pays
- États-Unis (768)
- Argentine (3)
- Australie (388)
- Belgique (1)
- Brésil (2)
- Canada (611)
- Chili (1)
- Chine (52)
- Finlande (1)
- France (3)
- Allemagne (657)
- Grèce (1)
- Hong Kong (18)
- Inde (17)
- Indonésie (14)
- Irlande (3)
- Israël (1)
- Japon (14)
- Malaisie (1)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (6)
- Singapour (3)
- Afrique du Sud (12)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (7)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (85)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (657)
Autres métaux industriels et mines (657)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (215)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (396)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $21.22 23.19 USD |
-3.57
|
$109.21B 119.38B USD | $15.29K 16.71K USD | $20.87 22.81 USD | $21.6 23.61 USD | $109.21B 119.38B USD | 10.19 | $2.08 2.27 USD | |
| Rio Tinto Group RIO1.F | $53.58 58.57 USD |
-3.16
|
$87.35B 95.48B USD | $5.54K 6.05K USD | $52.92 57.85 USD | $54.55 59.63 USD | $87.35B 95.48B USD | 8.26 | $6.48 7.08 USD | |
| Rio Tinto Group RIO1.DE | $53.44 58.42 USD |
-3.12
|
$87.35B 95.48B USD | $160.09K 175K USD | $52.64 57.54 USD | $54.35 59.41 USD | $87.35B 95.48B USD | 8.23 | $6.49 7.09 USD | |
| Vale S.A. CVLC.F | $9.11 9.96 USD |
-2.58
|
$38.89B 42.52B USD | $6.79K 7.42K USD | $9.1 9.95 USD | $9.36 10.23 USD | $38.89B 42.52B USD | 6.90 | $1.32 1.44 USD | |
| Glencore plc 8GC.F | $3.18 3.47 USD |
-5.96
|
$38.48B 42.06B USD | $87.69K 95.85K USD | $3.1 3.39 USD | $3.32 3.62 USD | $38.48B 42.06B USD | 0 | -$0.12 -0.1 USD | |
| Anglo American plc NGLB.DE | $23.68 25.89 USD |
-7.5
|
$28.72B 31.39B USD | $73.39K 80.22K USD | $23.68 25.89 USD | $25.1 27.44 USD | $28.72B 31.39B USD | 0 | -$2.34 -2.5 USD | |
| Lynas Rare Earths Limited LYI.F | $3.97 4.34 USD |
+1.02
|
$3.8B 4.15B USD | $4.42K 4.83K USD | $3.97 4.34 USD | $4.03 4.4 USD | $3.8B 4.15B USD | 132.33 | $0.03 0.03 USD | |
| Pilbara Minerals Limited PLR.F | $0.8399 0.92 USD |
-3.99
|
$2.72B 2.97B USD | $5.17K 5.65K USD | $0.81 0.89 USD | $0.8399 0.92 USD | $2.72B 2.97B USD | 0 | -$0.01 -0.01 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
-2.78
|
$2.53B 2.77B USD | $427 466.77 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Nickel Industries Limited NM5.F | $0.32 0.35 USD |
0
|
$1.41B 1.54B USD | $3K 3.28K USD | $0.3099 0.34 USD | $0.33 0.37 USD | $1.41B 1.54B USD | 0 | -$0.04 -0.04 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.56 2.79 USD |
-10
|
$561.1M 613.36M USD | $21.14K 23.1K USD | $2.53 2.77 USD | $2.6 2.84 USD | $561.1M 613.36M USD | 0 | -$0.23 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.9799 1.07 USD |
+15.29
|
$527.81M 576.97M USD | $4.7K 5.14K USD | $0.8 0.88 USD | $0.9799 1.07 USD | $527.81M 576.97M USD | 0 | -$0.05 -0.05 USD | |
| Almonty Industries Inc. ALI0.F | $1.43 1.56 USD |
+1.42
|
$401.36M 438.74M USD | $10.3K 11.26K USD | $1.2 1.31 USD | $1.43 1.56 USD | $401.36M 438.74M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI.F | $1.39 1.52 USD |
+0.43
|
$400.06M 437.32M USD | $47.69K 52.13K USD | $1.35 1.48 USD | $1.43 1.57 USD | $400.06M 437.32M USD | 0 | -$0.04 -0.04 USD | |
| Metals X Limited FG5.F | $0.3599 0.4 USD |
-7.51
|
$328.37M 358.96M USD | $4K 4.37K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $328.37M 358.96M USD | 5.19 | $0.07 0.08 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.4099 0.45 USD |
-9.51
|
$288.69M 315.58M USD | $4K 4.37K USD | $0.4099 0.45 USD | $0.45 0.49 USD | $288.69M 315.58M USD | 0 | -$0.16 -0.1 USD | |
| Sovereign Metals Limited SVM.F | $0.39 0.43 USD |
-11.09
|
$263.34M 287.86M USD | $40K 43.73K USD | $0.39 0.43 USD | $0.4099 0.44 USD | $263.34M 287.86M USD | 0 | -$0.03 -0.03 USD | |
| Arafura Rare Earths Limited REB.F | $0.08999 0.1 USD |
-1.31
|
$226.7M 247.81M USD | $1.7K 1.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $226.7M 247.81M USD | 0 | -$0.03 -0.03 USD | |
| Standard Lithium Ltd. S5L.F | $1.12 1.22 USD |
-8.51
|
$217.34M 237.59M USD | $2.1K 2.3K USD | $1.12 1.22 USD | $1.21 1.32 USD | $217.34M 237.59M USD | 1.99 | $0.56 0.61 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.06 USD |
-3.39
|
$143.79M 157.19M USD | $153.75K 168.07K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $143.79M 157.19M USD | 5.70 | $0.01 0.01 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.06 USD |
-6.87
|
$127.36M 139.22M USD | $500.15K 546.73K USD | $0.05 0.06 USD | $0.05 0.06 USD | $127.36M 139.22M USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.05 USD |
0
|
$110.4M 120.68M USD | $780 852.65 USD | $0.04 0.05 USD | $0.04 0.05 USD | $110.4M 120.68M USD | 0 | -$0.01 -0.01 USD | |
| Sayona Mining Limited DML.F | $0.009499 0.01 USD |
-5
|
$109.66M 119.87M USD | $100K 109.31K USD | $0.0088 0.0096 USD | $0.009499 0.01 USD | $109.66M 119.87M USD | 0 | -$0.01 -0.01 USD | |
| Power Metals Corp. OAA1.F | $0.68 0.74 USD |
-2.02
|
$100.69M 110.06M USD | $7K 7.65K USD | $0.68 0.74 USD | $0.68 0.74 USD | $100.69M 110.06M USD | 0 | -$0.01 -0.01 USD | |
| Meteoric Resources NL RNF.F | $0.04 0.04 USD |
-1.25
|
$92.31M 100.9M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $92.31M 100.9M USD | 0 | -$0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.1799 0.19 USD |
-3.26
|
$87.71M 95.88M USD | $91.55K 100.08K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $87.71M 95.88M USD | 0 | -$0.1 -0.1 USD | |
| Graphite One Inc. 2JCA.F | $0.5999 0.66 USD |
+2.56
|
$83.38M 91.15M USD | $500 546.57 USD | $0.54 0.58 USD | $0.5999 0.66 USD | $83.38M 91.15M USD | 0 | -$0.05 -0.05 USD | |
| Kodal Minerals PLC 7UE.F | $0.0025 0.0027 USD |
-16.67
|
$82.62M 90.31M USD | $2M 2.19M USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $82.62M 90.31M USD | 0 | $0 0 USD | |
| Galan Lithium Limited 9CH.F | $0.08999 0.1 USD |
+59.47
|
$81.95M 89.58M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $81.95M 89.58M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.76 0.83 USD |
+5.56
|
$79.11M 86.48M USD | $5.25K 5.74K USD | $0.6999 0.77 USD | $0.76 0.83 USD | $79.11M 86.48M USD | 0 | -$0.1 -0.1 USD | |
| EcoGraf Limited FMK.F | $0.17 0.19 USD |
+2.11
|
$76.98M 84.14M USD | $96K 104.94K USD | $0.16 0.17 USD | $0.17 0.19 USD | $76.98M 84.14M USD | 0 | -$0.01 -0.01 USD | |
| Helium One Global Limited 9K3.F | $0.01 0.01 USD |
0
|
$68.95M 75.37M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $68.95M 75.37M USD | 0 | $0 0 USD | |
| American Lithium Corp. 5LA1.F | $0.2399 0.27 USD |
-3.88
|
$52.95M 57.88M USD | $17K 18.58K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $52.95M 57.88M USD | 0 | -$0.1 -0.1 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.04 USD |
-3.24
|
$46.91M 51.28M USD | $25K 27.33K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $46.91M 51.28M USD | 0 | $0 0 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.08 0.08 USD |
+10.14
|
$36.06M 39.42M USD | $89.5K 97.84K USD | $0.07 0.08 USD | $0.08 0.08 USD | $36.06M 39.42M USD | 0 | -$0.01 -0.01 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
-8.7
|
$35.78M 39.11M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $35.78M 39.11M USD | 0 | -$0.01 -0.01 USD | |
| European Lithium Limited PF8.F | $0.02 0.03 USD |
+4.39
|
$34.4M 37.6M USD | $266K 290.77K USD | $0.02 0.02 USD | $0.02 0.03 USD | $34.4M 37.6M USD | 0 | -$0.09 -0.09 USD | |
| GR Silver Mining Ltd. GPE.F | $0.1 0.11 USD |
-1.22
|
$34.29M 37.48M USD | $113.29K 123.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $34.29M 37.48M USD | 9.67 | $0.01 0.01 USD | |
| European Metals Holdings Limited E861.F | $0.14 0.15 USD |
-21.67
|
$34M 37.16M USD | $32.22K 35.22K USD | $0.14 0.15 USD | $0.14 0.15 USD | $34M 37.16M USD | 0 | -$0.01 -0.01 USD | |
| Tocvan Ventures Corp. TV3.F | $0.54 0.59 USD |
+1.5
|
$32.67M 35.71M USD | $27.05K 29.57K USD | $0.53 0.58 USD | $0.5699 0.62 USD | $32.67M 35.71M USD | 0 | -$0.01 -0.01 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
0
|
$31.9M 34.87M USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $31.9M 34.87M USD | 0 | -$0.01 -0.01 USD | |
| Black Iron Inc. BIN.F | $0.05999 0.07 USD |
-5.19
|
$23.36M 25.54M USD | $85K 92.92K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $23.36M 25.54M USD | 0 | -$0.01 -0.01 USD | |
| DevEx Resources Limited BUU.F | $0.04 0.04 USD |
-19.61
|
$20.3M 22.19M USD | $28.7K 31.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $20.3M 22.19M USD | 0 | -$0.01 -0.01 USD | |
| Arbor Metals Corp. 432.F | $0.25 0.27 USD |
+11.36
|
$20.22M 22.11M USD | $21.7K 23.72K USD | $0.22 0.24 USD | $0.25 0.27 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
-2.99
|
$16.23M 17.74M USD | $52.8K 57.72K USD | $0.07 0.07 USD | $0.07 0.07 USD | $16.23M 17.74M USD | 0 | -$0.01 -0.01 USD | |
| Arizona Lithium Limited UDE0.F | $0.0002 0.00021 USD |
+100
|
$15.72M 17.18M USD | $11.63K 12.71K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $15.72M 17.18M USD | 0 | $0 0 USD | |
| 80 Mile Plc S5WA.F | $0.003 0.0032 USD |
0
|
$11.81M 12.91M USD | $2.2K 2.4K USD | $0.0015 0.0016 USD | $0.003 0.0032 USD | $11.81M 12.91M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
+1.28
|
$10.09M 11.03M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.09M 11.03M USD | 0 | -$0.01 -0.01 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.01 0.02 USD |
0
|
$9.76M 10.66M USD | $100 109.31 USD | $0.01 0.02 USD | $0.01 0.02 USD | $9.76M 10.66M USD | 0 | -$0.01 -0.01 USD | |
| Apollo Minerals Limited 4AP.F | $0.0085 0.0092 USD |
0
|
$9.74M 10.64M USD | $210K 229.56K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $9.74M 10.64M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
0
|
$9.53M 10.42M USD | $402.67K 440.17K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.53M 10.42M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.2099 0.23 USD |
+5.1
|
$8.75M 9.56M USD | $15K 16.4K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $8.75M 9.56M USD | 0 | -$0.32 -0.3 USD | |
| Vital Metals Limited VJF.F | $0.001299 0.0014 USD |
0
|
$7.66M 8.38M USD | $300K 327.94K USD | $0.001299 0.0014 USD | $0.001299 0.0014 USD | $7.66M 8.38M USD | 0 | $0 0 USD | |
| EV Resources Limited R1EA.F | $0.002799 0.0030 USD |
-6.67
|
$6.48M 7.08M USD | $80K 87.45K USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $6.48M 7.08M USD | 0 | $0 0 USD | |
| Australian Mines Limited MJH.F | $0.0041 0.0044 USD |
-2.38
|
$6.36M 6.96M USD | $30K 32.79K USD | $0.0041 0.0044 USD | $0.0041 0.0044 USD | $6.36M 6.96M USD | 0 | $0 0 USD | |
| Eclipse Metals Limited 9EU.SG | $0.0015 0.0016 USD |
-25
|
$6.25M 6.83M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.25M 6.83M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.008999 0.0098 USD |
-22.41
|
$5.23M 5.71M USD | $80K 87.45K USD | $0.008999 0.0098 USD | $0.01 0.02 USD | $5.23M 5.71M USD | 0 | $0 0 USD | |
| South Harz Potash Limited D860.F | $0.004799 0.0052 USD |
0
|
$5.2M 5.68M USD | $161K 175.99K USD | $0.0044 0.0048 USD | $0.004799 0.0052 USD | $5.2M 5.68M USD | 0 | $0 0 USD | |
| Spearmint Resources Inc. SQH.F | $0.005599 0.0061 USD |
-26.32
|
$3.71M 4.06M USD | $450 491.91 USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $3.71M 4.06M USD | 0 | $0 0 USD | |
| Pasinex Resources Limited PNX.F | $0.02 0.02 USD |
-6.67
|
$3.5M 3.82M USD | $18K 19.68K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.5M 3.82M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.F | $0.01 0.01 USD |
-18.18
|
$2.87M 3.13M USD | $31 33.89 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.87M 3.13M USD | 0 | $0 0 USD | |
| Marvel Discovery Corp. O4T.F | $0.01 0.01 USD |
0
|
$2.86M 3.13M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.86M 3.13M USD | 0 | -$0.01 -0.01 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.01 0.01 USD |
-20.78
|
$2.27M 2.48M USD | $70K 76.52K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.27M 2.48M USD | 0 | -$0.01 -0.01 USD | |
| Canada Carbon Inc. U7N1.F | $0.006 0.0065 USD |
+300
|
$2.08M 2.27M USD | $75K 81.99K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.08M 2.27M USD | 0 | -$0.01 -0.01 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.01 0.02 USD |
0
|
$1.72M 1.88M USD | $850 929.16 USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.72M 1.88M USD | 0 | -$0.03 -0.03 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.72M 1.88M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.72M 1.88M USD | 0 | $0 0 USD | |
| Armory Mining Corp. R 2JS.F | $0.04 0.05 USD |
-29.19
|
$1.24M 1.35M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.05 USD | $1.24M 1.35M USD | 0 | -$0.15 -0.1 USD | |
| Evergold Corp. 5EG.F | $0.001 0.0010 USD |
-83.33
|
$258.81K 282.92K USD | $1.27K 1.39K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $258.81K 282.92K USD | 0 | -$0.01 -0.01 USD | |
| BHP Group Limited BHP.F | $41.7 45.58 USD |
-4.58
|
$108.06B 118.13B USD | $5 5.47 USD | $40.8 44.6 USD | $41.7 45.58 USD | $108.06B 118.13B USD | 10.04 | $4.15 4.54 USD | |
| Rio Tinto Group CRA1.F | $65.25 71.33 USD |
-2.74
|
$104.49B 114.22B USD | $142 155.23 USD | $64.8 70.84 USD | $65.25 71.33 USD | $104.49B 114.22B USD | 10.05 | $6.49 7.09 USD | |
| Rio Tinto Group RIOA.F | $54 59.03 USD |
-0.92
|
$87.76B 95.93B USD | $100 109.31 USD | $54 59.03 USD | $54 59.03 USD | $87.76B 95.93B USD | 8.32 | $6.49 7.09 USD | |
| Glencore plc 8GCA.F | $6.25 6.83 USD |
-5.3
|
$38.75B 42.36B USD | $3.33K 3.64K USD | $6.25 6.83 USD | $6.45 7.05 USD | $38.75B 42.36B USD | 0 | -$0.24 -0.2 USD | |
| Vale S.A. CVLB.F | $8.8 9.62 USD |
-4.35
|
$37.9B 41.43B USD | $700 765.19 USD | $8.8 9.62 USD | $9.14 9.99 USD | $37.9B 41.43B USD | 6.66 | $1.32 1.44 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.7 5.14 USD |
-0.2
|
$37.38B 40.86B USD | $2.84K 3.11K USD | $4.7 5.14 USD | $4.82 5.26 USD | $37.38B 40.86B USD | 10.93 | $0.43 0.47 USD | |
| Anglo American plc NGLD.F | $12.1 13.23 USD |
-3.2
|
$30.05B 32.85B USD | $300 327.94 USD | $12 13.12 USD | $12.1 13.23 USD | $30.05B 32.85B USD | 0 | -$1.17 -1.2 USD | |
| Anglo American plc NGLB.F | $23.73 25.94 USD |
-6.9
|
$28.9B 31.6B USD | $1.39K 1.52K USD | $23.73 25.94 USD | $24.98 27.31 USD | $28.9B 31.6B USD | 0 | -$2.34 -2.5 USD | |
| Fortescue Ltd FVJ.F | $8.59 9.38 USD |
-4.93
|
$26.43B 28.89B USD | $6.58K 7.2K USD | $8.59 9.38 USD | $8.7 9.51 USD | $26.43B 28.89B USD | 5.07 | $1.69 1.85 USD | |
| CMOC Group Limited D7N.F | $0.6999 0.76 USD |
-5.58
|
$18.8B 20.55B USD | $6.5K 7.11K USD | $0.6999 0.76 USD | $0.7099 0.78 USD | $18.8B 20.55B USD | 8.71 | $0.08 0.09 USD | |
| Teck Resources Limited TEKB.F | $30.95 33.83 USD |
-8.43
|
$15.57B 17.02B USD | $225 245.96 USD | $30.95 33.83 USD | $33.24 36.34 USD | $15.57B 17.02B USD | 0 | -$0.58 -0.6 USD | |
| Teck Resources Limited TPT.F | $32.4 35.42 USD |
-4.71
|
$15.57B 17.02B USD | $25 27.33 USD | $32.4 35.42 USD | $32.4 35.42 USD | $15.57B 17.02B USD | 0 | -$0.58 -0.6 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $7.74 8.46 USD |
-7.97
|
$10.47B 11.44B USD | $300 327.94 USD | $7.74 8.46 USD | $8.19 8.95 USD | $10.47B 11.44B USD | 55.28 | $0.14 0.15 USD | |
| Boliden AB (publ) BWJ0.F | $57.5 62.86 USD |
-2.54
|
$8.17B 8.93B USD | $100 109.31 USD | $57.5 62.86 USD | $58.5 63.95 USD | $8.17B 8.93B USD | 8.44 | $6.81 7.44 USD | |
| South32 Limited 32Z.F | $1.73 1.89 USD |
-4
|
$7.85B 8.58B USD | $193 210.98 USD | $1.68 1.84 USD | $1.73 1.89 USD | $7.85B 8.58B USD | 0 | -$0.05 -0.05 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $17.8 19.46 USD |
+2.89
|
$7.45B 8.15B USD | $140 153.04 USD | $17.8 19.46 USD | $17.8 19.46 USD | $7.45B 8.15B USD | 104.70 | $0.17 0.19 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $18.1 19.79 USD |
-4.74
|
$5.13B 5.61B USD | $2 2.19 USD | $18.1 19.79 USD | $18.1 19.79 USD | $5.13B 5.61B USD | 27.01 | $0.67 0.73 USD | |
| PT United Tractors Tbk UTY.F | $1.22 1.33 USD |
-0.81
|
$4.68B 5.12B USD | $3K 3.28K USD | $1.22 1.33 USD | $1.23 1.34 USD | $4.68B 5.12B USD | 4.20 | $0.29 0.32 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Lynas Rare Earths Limited LYIC.F | $3.92 4.29 USD |
-1.01
|
$3.8B 4.15B USD | $75 81.99 USD | $3.92 4.29 USD | $4.1 4.48 USD | $3.8B 4.15B USD | 130.66 | $0.03 0.03 USD | |
| Mineral Resources Limited F5J.F | $12.14 13.27 USD |
-8.71
|
$2.39B 2.61B USD | $519 567.34 USD | $12.14 13.27 USD | $12.14 13.27 USD | $2.39B 2.61B USD | 32.81 | $0.37 0.4 USD | |
| Mineral Resources Limited F5J0.F | $11.7 12.79 USD |
-10
|
$2.37B 2.59B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $2.37B 2.59B USD | 35.45 | $0.33 0.36 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.08 0.08 USD |
-1.96
|
$2.15B 2.35B USD | $9.25K 10.11K USD | $0.08 0.08 USD | $0.08 0.08 USD | $2.15B 2.35B USD | 7.50 | $0.01 0.01 USD | |
| Mitsubishi Materials Corporation MUJ.F | $14.4 15.74 USD |
-3.36
|
$1.89B 2.07B USD | $24 26.24 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.89B 2.07B USD | 5.60 | $2.57 2.81 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| NGEx Minerals Ltd. 2XM.F | $8.15 8.91 USD |
-0.61
|
$1.71B 1.87B USD | $200 218.63 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.71B 1.87B USD | 0 | -$0.21 -0.2 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $27.2 29.73 USD |
-3.55
|
$1.64B 1.8B USD | $5 5.47 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.64B 1.8B USD | 9.47 | $2.87 3.14 USD | |
| IGO Limited IDZ.F | $2 2.18 USD |
-7.29
|
$1.54B 1.68B USD | $47 51.38 USD | $2 2.18 USD | $2 2.18 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| IGO Limited IDZ1.F | $3.78 4.13 USD |
-8.25
|
$1.54B 1.68B USD | $100 109.31 USD | $3.78 4.13 USD | $3.78 4.13 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| African Rainbow Minerals Limited EB9.F | $7.2 7.87 USD |
-0.69
|
$1.49B 1.62B USD | $3.3K 3.61K USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.49B 1.62B USD | 8.47 | $0.85 0.93 USD | |
| Materion Corporation BEM.F | $68 74.33 USD |
-10.53
|
$1.43B 1.57B USD | $26 28.42 USD | $68 74.33 USD | $74.5 81.44 USD | $1.43B 1.57B USD | 295.65 | $0.23 0.25 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||