Le pays : Canada Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (433)
- {{country.name}}
- Tous les pays
- États-Unis (537)
- Argentine (3)
- Australie (296)
- Belgique (1)
- Brésil (2)
- Canada (433)
- Chili (1)
- Chine (49)
- Finlande (1)
- France (3)
- Allemagne (419)
- Grèce (1)
- Hong Kong (18)
- Inde (24)
- Indonésie (15)
- Irlande (2)
- Japon (12)
- Malaisie (2)
- Mexique (9)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (5)
- Singapour (3)
- Afrique du Sud (11)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (4)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (323)
Matériaux de base (433)
- {{item.name}}
- Tous secteur
- Matériaux de base (433)
Autres métaux industriels et mines (433)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (3)
- Produits chimiques (5)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (2)
- Cuivre (23)
- Autres métaux industriels et mines (433)
- Or (291)
- Argent (20)
- Autres métaux précieux et mines (139)
- Charbon à coke (2)
- Acier (4)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$87.69 65.07 USD |
+1.03
|
CA$42.93B 31.86B USD | CA$3.31K 2.46K USD | CA$86.23 63.99 USD | CA$87.91 65.23 USD | CA$42.93B 31.86B USD | 23.25 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$87.34 64.81 USD |
+1.42
|
CA$42.76B 31.73B USD | CA$812.26K 602.74K USD | CA$85.55 63.48 USD | CA$87.68 65.06 USD | CA$42.76B 31.73B USD | 23.16 | CA$3.77 2.8 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.57 7.84 USD |
-3.47
|
CA$15.08B 11.19B USD | CA$3.40M 2.52M USD | CA$10.50 7.79 USD | CA$10.98 8.15 USD | CA$15.08B 11.19B USD | 81.30 | CA$0.13 0.1 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$23.01 17.07 USD |
-0.56
|
CA$6.53B 4.84B USD | CA$575.40K 426.98K USD | CA$22.50 16.7 USD | CA$24.00 17.81 USD | CA$6.53B 4.84B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$39.96 29.65 USD |
-3.76
|
CA$4.96B 3.68B USD | CA$328.85K 244.03K USD | CA$39.62 29.4 USD | CA$41.88 31.08 USD | CA$4.96B 3.68B USD | 0 | -CA$2.09 -1.5 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$63.72 47.28 USD |
-1.39
|
CA$3.55B 2.64B USD | CA$362.18K 268.76K USD | CA$63.66 47.24 USD | CA$65.37 48.51 USD | CA$3.55B 2.64B USD | 10.17 | CA$6.26 4.65 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$6.93 5.14 USD |
-5.33
|
CA$2.34B 1.74B USD | CA$1.02M 755.24K USD | CA$6.92 5.14 USD | CA$7.27 5.39 USD | CA$2.34B 1.74B USD | 0 | -CA$0.31 -0.2 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$17.69 13.13 USD |
-1.23
|
CA$1.98B 1.47B USD | CA$14.16K 10.51K USD | CA$17.13 12.71 USD | CA$17.69 13.13 USD | CA$1.98B 1.47B USD | 0 | -CA$0.55 -0.4 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$5.41 4.01 USD |
-0.18
|
CA$1.90B 1.41B USD | CA$707.31K 524.86K USD | CA$5.36 3.98 USD | CA$5.49 4.07 USD | CA$1.90B 1.41B USD | 0 | -CA$0.64 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.44 1.07 USD |
-5.26
|
CA$1.85B 1.37B USD | CA$2.93M 2.18M USD | CA$1.44 1.07 USD | CA$1.60 1.19 USD | CA$1.85B 1.37B USD | 6.85 | CA$0.21 0.16 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.65 1.97 USD |
-2.93
|
CA$1.48B 1.1B USD | CA$742.16K 550.73K USD | CA$2.64 1.96 USD | CA$2.77 2.06 USD | CA$1.48B 1.1B USD | 0 | -CA$0.10 -0.07 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.22 11.29 USD |
0
|
CA$1.25B 928.79M USD | CA$96.01K 71.24K USD | CA$15.02 11.15 USD | CA$15.43 11.45 USD | CA$1.25B 928.79M USD | 58.53 | CA$0.26 0.19 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.39 2.52 USD |
+4.31
|
CA$1.13B 835.32M USD | CA$826.53K 613.34K USD | CA$3.15 2.34 USD | CA$3.39 2.52 USD | CA$1.13B 835.32M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.88 1.4 USD |
-2.08
|
CA$1.04B 773.22M USD | CA$1.64M 1.21M USD | CA$1.82 1.35 USD | CA$1.90 1.41 USD | CA$1.04B 773.22M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$9.36 6.95 USD |
+1.08
|
CA$981.35M 728.22M USD | CA$91.03K 67.55K USD | CA$9.00 6.68 USD | CA$9.47 7.03 USD | CA$981.35M 728.22M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$3.84 2.85 USD |
+1.86
|
CA$946.86M 702.62M USD | CA$252.19K 187.14K USD | CA$3.64 2.7 USD | CA$3.95 2.93 USD | CA$946.86M 702.62M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$3.75 2.78 USD |
-5.3
|
CA$914.47M 678.59M USD | CA$212.95K 158.02K USD | CA$3.75 2.78 USD | CA$3.91 2.9 USD | CA$914.47M 678.59M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.69 7.19 USD |
-2.22
|
CA$898.66M 666.86M USD | CA$158.65K 117.73K USD | CA$9.50 7.05 USD | CA$10.02 7.44 USD | CA$898.66M 666.86M USD | 10.53 | CA$0.92 0.68 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.44 4.04 USD |
-2.33
|
CA$876.05M 650.08M USD | CA$388.50K 288.29K USD | CA$5.44 4.04 USD | CA$5.63 4.18 USD | CA$876.05M 650.08M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$3.06 2.27 USD |
-4.67
|
CA$853.58M 633.41M USD | CA$110.95K 82.33K USD | CA$3.03 2.25 USD | CA$3.23 2.4 USD | CA$853.58M 633.41M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.47 1.83 USD |
+1.65
|
CA$824.63M 611.92M USD | CA$30.92K 22.94K USD | CA$2.39 1.77 USD | CA$2.49 1.85 USD | CA$824.63M 611.92M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$4.77 3.54 USD |
-2.85
|
CA$823.04M 610.75M USD | CA$714.44K 530.16K USD | CA$4.74 3.52 USD | CA$4.95 3.67 USD | CA$823.04M 610.75M USD | 0 | -CA$0.40 -0.2 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.42 2.54 USD |
-2.84
|
CA$776.20M 575.98M USD | CA$63.73K 47.29K USD | CA$3.42 2.54 USD | CA$3.58 2.66 USD | CA$776.20M 575.98M USD | 0 | -CA$0.22 -0.1 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.23 2.4 USD |
-2.42
|
CA$728.80M 540.81M USD | CA$406.69K 301.79K USD | CA$3.21 2.38 USD | CA$3.33 2.47 USD | CA$728.80M 540.81M USD | 323.00 | CA$0.01 0.007 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$3.13 2.32 USD |
0
|
CA$652.83M 484.44M USD | CA$164.56K 122.11K USD | CA$3.08 2.29 USD | CA$3.18 2.36 USD | CA$652.83M 484.44M USD | 0 | -CA$0.09 -0.06 USD | ||
Freegold Ventures Limited
FVL.TO
CA
|
CA$1.04 0.77 USD |
-4.59
|
CA$600.81M 445.84M USD | CA$1.26M 936.38K USD | CA$1.04 0.77 USD | CA$1.09 0.81 USD | CA$600.81M 445.84M USD | 0 | -CA$0.01 -0.007 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.42 1.8 USD |
-3.97
|
CA$569.24M 422.41M USD | CA$252.30K 187.22K USD | CA$2.38 1.77 USD | CA$2.52 1.87 USD | CA$569.24M 422.41M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Magna Mining Inc
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.23 3.14 USD |
-1.63
|
CA$531.05M 394.07M USD | CA$20.20K 14.99K USD | CA$4.14 3.07 USD | CA$4.29 3.18 USD | CA$531.05M 394.07M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$4.55 3.38 USD |
-3.6
|
CA$529.79M 393.14M USD | CA$239.30K 177.57K USD | CA$4.45 3.3 USD | CA$4.95 3.67 USD | CA$529.79M 393.14M USD | 0 | -CA$0.43 -0.3 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.67 1.24 USD |
+3.09
|
CA$514.38M 381.7M USD | CA$256.44K 190.29K USD | CA$1.53 1.14 USD | CA$1.67 1.24 USD | CA$514.38M 381.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.51 3.35 USD |
-2.59
|
CA$467.94M 347.24M USD | CA$56.72K 42.09K USD | CA$4.44 3.29 USD | CA$4.55 3.38 USD | CA$467.94M 347.24M USD | 0 | -CA$0.02 -0.01 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.49 1.85 USD |
-3.11
|
CA$461.54M 342.49M USD | CA$71.26K 52.88K USD | CA$2.47 1.83 USD | CA$2.71 2.01 USD | CA$461.54M 342.49M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.70 2 USD |
-11.76
|
CA$402.69M 298.82M USD | CA$30.89K 22.92K USD | CA$2.50 1.86 USD | CA$3.08 2.29 USD | CA$402.69M 298.82M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.64 2.7 USD |
-0.55
|
CA$386.12M 286.52M USD | CA$83.47K 61.94K USD | CA$3.47 2.57 USD | CA$3.70 2.75 USD | CA$386.12M 286.52M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.43 4.03 USD |
-3.38
|
CA$355.63M 263.9M USD | CA$55.15K 40.93K USD | CA$5.30 3.93 USD | CA$5.60 4.16 USD | CA$355.63M 263.9M USD | 543.00 | CA$0.01 0.007 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.45 1.08 USD |
+1.4
|
CA$354.68M 263.19M USD | CA$305.05K 226.37K USD | CA$1.43 1.06 USD | CA$1.52 1.13 USD | CA$354.68M 263.19M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.45 2.56 USD |
+7.81
|
CA$339.09M 251.63M USD | CA$195.33K 144.95K USD | CA$3.20 2.37 USD | CA$3.49 2.59 USD | CA$339.09M 251.63M USD | 0 | CA$0.00 0 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.80 0.59 USD |
+2.56
|
CA$310.08M 230.1M USD | CA$27.67K 20.54K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$310.08M 230.1M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.63 0.47 USD |
-1.56
|
CA$308.88M 229.21M USD | CA$493.44K 366.16K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$308.88M 229.21M USD | 0 | -CA$0.05 -0.03 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.20 0.14 USD |
0
|
CA$308.01M 228.56M USD | CA$14.01K 10.4K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$308.01M 228.56M USD | 0 | CA$0.00 0 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.15 0.85 USD |
-2.54
|
CA$298.46M 221.47M USD | CA$270.17K 200.48K USD | CA$1.10 0.82 USD | CA$1.17 0.87 USD | CA$298.46M 221.47M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.76 0.56 USD |
-2.56
|
CA$290.93M 215.89M USD | CA$17.57K 13.04K USD | CA$0.76 0.56 USD | CA$0.83 0.62 USD | CA$290.93M 215.89M USD | 0 | -CA$0.05 -0.03 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.76 2.05 USD |
0
|
CA$270.35M 200.61M USD | CA$71.44K 53.01K USD | CA$2.75 2.04 USD | CA$2.81 2.09 USD | CA$270.35M 200.61M USD | 13.14 | CA$0.21 0.16 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.88 0.65 USD |
+4.76
|
CA$248.30M 184.25M USD | CA$130.37K 96.74K USD | CA$0.80 0.59 USD | CA$0.88 0.65 USD | CA$248.30M 184.25M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.72 0.53 USD |
+2.86
|
CA$245.97M 182.53M USD | CA$199.95K 148.38K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$245.97M 182.53M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.94 2.92 USD |
+2.34
|
CA$244.27M 181.26M USD | CA$2.21K 1.64K USD | CA$3.84 2.85 USD | CA$3.94 2.92 USD | CA$244.27M 181.26M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.69 0.51 USD |
-1.43
|
CA$222.68M 165.24M USD | CA$359.97K 267.12K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$222.68M 165.24M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.57 0.42 USD |
-8.06
|
CA$215.32M 159.78M USD | CA$387.80K 287.77K USD | CA$0.55 0.41 USD | CA$0.62 0.46 USD | CA$215.32M 159.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.73 1.28 USD |
+7.45
|
CA$215.05M 159.58M USD | CA$572.72K 425K USD | CA$1.59 1.18 USD | CA$1.77 1.31 USD | CA$215.05M 159.58M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.95 0.7 USD |
0
|
CA$214.06M 158.85M USD | CA$32.42K 24.05K USD | CA$0.94 0.7 USD | CA$0.98 0.73 USD | CA$214.06M 158.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.34 0.25 USD |
+4.69
|
CA$211.19M 156.72M USD | CA$61.98K 45.99K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$211.19M 156.72M USD | 0 | CA$0.00 0 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$199.55M 148.08M USD | CA$526.00 390.32 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$199.55M 148.08M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$0.95 0.7 USD |
-5
|
CA$198.52M 147.31M USD | CA$107.14K 79.5K USD | CA$0.95 0.7 USD | CA$1.01 0.75 USD | CA$198.52M 147.31M USD | 0 | -CA$0.10 -0.07 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.68 0.5 USD |
-1.45
|
CA$194.57M 144.38M USD | CA$187.74K 139.32K USD | CA$0.68 0.5 USD | CA$0.69 0.51 USD | CA$194.57M 144.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.45 1.08 USD |
-0.68
|
CA$190.47M 141.34M USD | CA$12.50K 9.28K USD | CA$1.43 1.06 USD | CA$1.48 1.1 USD | CA$190.47M 141.34M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.69 0.51 USD |
-1.43
|
CA$179.83M 133.45M USD | CA$67.40K 50.02K USD | CA$0.69 0.51 USD | CA$0.76 0.56 USD | CA$179.83M 133.45M USD | 0 | -CA$0.73 -0.5 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.22 1.65 USD |
-0.45
|
CA$178.39M 132.38M USD | CA$24.91K 18.48K USD | CA$2.21 1.64 USD | CA$2.32 1.72 USD | CA$178.39M 132.38M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.81 2.83 USD |
-7.07
|
CA$174.63M 129.59M USD | CA$12.49K 9.27K USD | CA$3.70 2.75 USD | CA$4.10 3.04 USD | CA$174.63M 129.59M USD | 0 | -CA$0.05 -0.03 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.49 0.36 USD |
-5.77
|
CA$171.46M 127.23M USD | CA$402.47K 298.66K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$171.46M 127.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.74 0.55 USD |
+1.37
|
CA$169.85M 126.04M USD | CA$97.40K 72.28K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$169.85M 126.04M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.72 0.53 USD |
-4
|
CA$169.62M 125.87M USD | CA$375.79K 278.86K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$169.62M 125.87M USD | 0 | -CA$0.05 -0.03 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.32 0.24 USD |
-1.54
|
CA$162.91M 120.89M USD | CA$303.65K 225.33K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$162.91M 120.89M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.80 0.59 USD |
-3.61
|
CA$152.11M 112.87M USD | CA$71.18K 52.82K USD | CA$0.80 0.59 USD | CA$0.81 0.6 USD | CA$152.11M 112.87M USD | 13.33 | CA$0.06 0.04 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$3.74 2.78 USD |
-5.32
|
CA$148.70M 110.35M USD | CA$101.91K 75.63K USD | CA$3.72 2.76 USD | CA$4.09 3.04 USD | CA$148.70M 110.35M USD | 14.96 | CA$0.25 0.19 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.49 0.36 USD |
-7.55
|
CA$137.16M 101.78M USD | CA$50.32K 37.34K USD | CA$0.49 0.36 USD | CA$0.53 0.39 USD | CA$137.16M 101.78M USD | 0 | -CA$0.11 -0.08 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.70 0.52 USD |
+4.48
|
CA$133.55M 99.1M USD | CA$174.73K 129.66K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$133.55M 99.1M USD | 0 | -CA$0.03 -0.02 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.58 0.43 USD |
-3.33
|
CA$129.47M 96.07M USD | CA$54.02K 40.08K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$129.47M 96.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.60 0.45 USD |
-7.69
|
CA$129.35M 95.99M USD | CA$160.47K 119.08K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$129.35M 95.99M USD | 0 | -CA$0.13 -0.09 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.39 0.29 USD |
-1.27
|
CA$127.12M 94.33M USD | CA$89.62K 66.5K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$127.12M 94.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.63 1.95 USD |
0
|
CA$124.96M 92.73M USD | CA$9.71K 7.2K USD | CA$2.63 1.95 USD | CA$2.68 1.99 USD | CA$124.96M 92.73M USD | 0 | -CA$0.21 -0.1 USD | ||
|
American Lithium Corp.
LI.V
CA
|
CA$0.49 0.36 USD |
+4.3
|
CA$124.00M 92.01M USD | CA$174.55K 129.53K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$124.00M 92.01M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Power Metals Corp.
PWM.V
CA
|
CA$0.68 0.5 USD |
0
|
CA$118.67M 88.06M USD | CA$36.51K 27.09K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$118.67M 88.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.38 0.28 USD |
-1.32
|
CA$118.36M 87.83M USD | CA$78.59K 58.31K USD | CA$0.36 0.27 USD | CA$0.40 0.29 USD | CA$118.36M 87.83M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.99 1.48 USD |
0
|
CA$113.44M 84.18M USD | CA$4.96K 3.68K USD | CA$1.96 1.45 USD | CA$2.05 1.52 USD | CA$113.44M 84.18M USD | 15.30 | CA$0.13 0.1 USD | ||
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.45 0.33 USD |
-4.26
|
CA$112.76M 83.67M USD | CA$92.64K 68.75K USD | CA$0.45 0.33 USD | CA$0.48 0.35 USD | CA$112.76M 83.67M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.46 0.34 USD |
-3.16
|
CA$112.57M 83.54M USD | CA$464.99K 345.05K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$112.57M 83.54M USD | 0 | -CA$0.01 -0.007 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$1.04 0.77 USD |
-7.14
|
CA$105.39M 78.21M USD | CA$380.12K 282.07K USD | CA$1.04 0.77 USD | CA$1.12 0.83 USD | CA$105.39M 78.21M USD | 0 | -CA$1.33 -0.9 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.12 0.83 USD |
+2.75
|
CA$104.24M 77.35M USD | CA$12.83K 9.52K USD | CA$1.07 0.79 USD | CA$1.12 0.83 USD | CA$104.24M 77.35M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.20 0.89 USD |
0
|
CA$103.27M 76.63M USD | CA$25.98K 19.28K USD | CA$1.20 0.89 USD | CA$1.20 0.89 USD | CA$103.27M 76.63M USD | 40.00 | CA$0.03 0.02 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.80 0.59 USD |
+2.56
|
CA$100.27M 74.41M USD | CA$40.60K 30.13K USD | CA$0.80 0.59 USD | CA$0.88 0.65 USD | CA$100.27M 74.41M USD | 26.66 | CA$0.03 0.02 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.69 0.51 USD |
+2.99
|
CA$99.92M 74.15M USD | CA$30.81K 22.86K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$99.92M 74.15M USD | 0 | -CA$0.02 -0.01 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$98.20M 72.87M USD | CA$259.00 192.19 USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$98.20M 72.87M USD | 0 | CA$0.00 0 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.33 0.24 USD |
-2.99
|
CA$96.40M 71.54M USD | CA$197.46K 146.53K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$96.40M 71.54M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.15 0.11 USD |
-9.38
|
CA$95.18M 70.63M USD | CA$556.73K 413.13K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$95.18M 70.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$93.60M 69.46M USD | CA$28.23K 20.95K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$93.60M 69.46M USD | 0 | -CA$0.11 -0.08 USD | ||
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.41 0.3 USD |
-7.87
|
CA$90.25M 66.97M USD | CA$1.33M 990.45K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$90.25M 66.97M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.39 0.29 USD |
+2.63
|
CA$88.65M 65.78M USD | CA$56.04K 41.59K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$88.65M 65.78M USD | 0 | CA$0.00 0 USD | ||
|
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.84 0.62 USD |
+1.2
|
CA$88.55M 65.71M USD | CA$49.43K 36.68K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$88.55M 65.71M USD | 0 | -CA$3.14 -2.3 USD | ||
|
Fox River Resources Corporation
FOX.CN
CA
|
CA$1.10 0.82 USD |
0
|
CA$87.70M 65.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$87.70M 65.08M USD | 0 | -CA$0.04 -0.02 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.28 0.21 USD |
-1.75
|
CA$87.05M 64.59M USD | CA$232.41K 172.46K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$87.05M 64.59M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$84.84M 62.96M USD | CA$336.45K 249.67K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$84.84M 62.96M USD | 0 | CA$0.00 0 USD | ||
|
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$84.69M 62.85M USD | CA$42.12K 31.25K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$84.69M 62.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$84.48M 62.69M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.48M 62.69M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.18 0.13 USD |
-7.69
|
CA$83.90M 62.26M USD | CA$1.14M 845.12K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$83.90M 62.26M USD | 0 | CA$0.00 0 USD | ||
|
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.33 0.24 USD |
+1.56
|
CA$83.70M 62.11M USD | CA$234.25K 173.83K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$83.70M 62.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.36 0.26 USD |
0
|
CA$82.10M 60.92M USD | CA$147.01K 109.09K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$82.10M 60.92M USD | 0 | CA$0.00 0 USD | ||
|
Eskay Mining Corp.
ESK.V
CA
|
CA$0.40 0.3 USD |
+5.26
|
CA$77.54M 57.54M USD | CA$8.17K 6.06K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$77.54M 57.54M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$76.47M 56.75M USD | CA$142.00 105.37 USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$76.47M 56.75M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.29 0.21 USD |
-3.39
|
CA$76.32M 56.64M USD | CA$105.53K 78.31K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$76.32M 56.64M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||