Le pays : Canada Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (433)
- {{country.name}}
- Tous les pays
- États-Unis (537)
- Argentine (3)
- Australie (296)
- Belgique (1)
- Brésil (2)
- Canada (433)
- Chili (1)
- Chine (49)
- Finlande (1)
- France (3)
- Allemagne (419)
- Grèce (1)
- Hong Kong (18)
- Inde (24)
- Indonésie (15)
- Irlande (2)
- Japon (12)
- Malaisie (2)
- Mexique (9)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (5)
- Singapour (3)
- Afrique du Sud (11)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (4)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (323)
Matériaux de base (433)
- {{item.name}}
- Tous secteur
- Matériaux de base (433)
Autres métaux industriels et mines (433)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (3)
- Produits chimiques (5)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (2)
- Cuivre (23)
- Autres métaux industriels et mines (433)
- Or (291)
- Argent (20)
- Autres métaux précieux et mines (139)
- Charbon à coke (2)
- Acier (4)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$87.09 64.63 USD |
+1.13
|
CA$42.64B 31.64B USD | CA$473.07K 351.04K USD | CA$85.55 63.48 USD | CA$87.27 64.76 USD | CA$42.64B 31.64B USD | 23.10 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$87.00 64.56 USD |
+0.23
|
CA$42.59B 31.61B USD | CA$2.51K 1.86K USD | CA$86.23 63.99 USD | CA$87.00 64.56 USD | CA$42.59B 31.61B USD | 23.07 | CA$3.77 2.8 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.55 7.83 USD |
-3.65
|
CA$15.05B 11.17B USD | CA$2.33M 1.73M USD | CA$10.50 7.79 USD | CA$10.98 8.15 USD | CA$15.05B 11.17B USD | 81.15 | CA$0.13 0.1 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$23.17 17.19 USD |
+0.13
|
CA$6.57B 4.88B USD | CA$303.92K 225.52K USD | CA$22.50 16.7 USD | CA$24.00 17.81 USD | CA$6.57B 4.88B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$40.00 29.68 USD |
-3.66
|
CA$4.96B 3.68B USD | CA$176.68K 131.1K USD | CA$39.62 29.4 USD | CA$41.88 31.08 USD | CA$4.96B 3.68B USD | 0 | -CA$2.09 -1.5 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$65.03 48.26 USD |
+0.63
|
CA$3.63B 2.69B USD | CA$121.23K 89.96K USD | CA$64.23 47.66 USD | CA$65.17 48.36 USD | CA$3.63B 2.69B USD | 10.38 | CA$6.26 4.65 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$7.03 5.22 USD |
-3.96
|
CA$2.37B 1.76B USD | CA$666.60K 494.66K USD | CA$6.94 5.15 USD | CA$7.27 5.39 USD | CA$2.37B 1.76B USD | 0 | -CA$0.31 -0.2 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$17.33 12.86 USD |
-3.24
|
CA$1.94B 1.44B USD | CA$7.70K 5.71K USD | CA$17.21 12.77 USD | CA$17.64 13.09 USD | CA$1.94B 1.44B USD | 0 | -CA$0.55 -0.4 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$5.43 4.03 USD |
+0.09
|
CA$1.90B 1.41B USD | CA$507.77K 376.79K USD | CA$5.36 3.98 USD | CA$5.49 4.07 USD | CA$1.90B 1.41B USD | 0 | -CA$0.64 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.45 1.08 USD |
-4.61
|
CA$1.86B 1.38B USD | CA$2.84M 2.11M USD | CA$1.44 1.07 USD | CA$1.60 1.19 USD | CA$1.86B 1.38B USD | 6.90 | CA$0.21 0.16 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.68 1.99 USD |
-1.83
|
CA$1.50B 1.11B USD | CA$476.48K 353.58K USD | CA$2.68 1.99 USD | CA$2.77 2.06 USD | CA$1.50B 1.11B USD | 0 | -CA$0.10 -0.07 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.20 11.28 USD |
-0.13
|
CA$1.25B 927.57M USD | CA$36.34K 26.96K USD | CA$15.02 11.15 USD | CA$15.43 11.45 USD | CA$1.25B 927.57M USD | 58.46 | CA$0.26 0.19 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.28 2.43 USD |
+0.92
|
CA$1.09B 808.21M USD | CA$396.82K 294.47K USD | CA$3.15 2.34 USD | CA$3.29 2.44 USD | CA$1.09B 808.21M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.87 1.39 USD |
-2.6
|
CA$1.04B 769.11M USD | CA$930.14K 690.22K USD | CA$1.82 1.35 USD | CA$1.90 1.41 USD | CA$1.04B 769.11M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$9.21 6.83 USD |
-0.54
|
CA$965.62M 716.55M USD | CA$28.08K 20.84K USD | CA$9.00 6.68 USD | CA$9.40 6.98 USD | CA$965.62M 716.55M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$3.83 2.84 USD |
+1.6
|
CA$944.39M 700.79M USD | CA$227.13K 168.55K USD | CA$3.64 2.7 USD | CA$3.95 2.93 USD | CA$944.39M 700.79M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$3.81 2.83 USD |
-3.79
|
CA$929.10M 689.45M USD | CA$111.49K 82.73K USD | CA$3.77 2.8 USD | CA$3.91 2.9 USD | CA$929.10M 689.45M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.64 7.15 USD |
-2.72
|
CA$894.02M 663.42M USD | CA$110.95K 82.33K USD | CA$9.50 7.05 USD | CA$10.02 7.44 USD | CA$894.02M 663.42M USD | 10.47 | CA$0.92 0.68 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.48 4.07 USD |
-1.62
|
CA$882.49M 654.86M USD | CA$278.13K 206.39K USD | CA$5.46 4.05 USD | CA$5.63 4.18 USD | CA$882.49M 654.86M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$3.09 2.29 USD |
-3.74
|
CA$861.95M 639.62M USD | CA$73.55K 54.58K USD | CA$3.03 2.25 USD | CA$3.23 2.4 USD | CA$861.95M 639.62M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$4.80 3.56 USD |
-2.24
|
CA$828.22M 614.59M USD | CA$148.03K 109.85K USD | CA$4.77 3.54 USD | CA$4.95 3.67 USD | CA$828.22M 614.59M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.43 1.8 USD |
0
|
CA$811.27M 602.01M USD | CA$7.51K 5.57K USD | CA$2.39 1.77 USD | CA$2.43 1.8 USD | CA$811.27M 602.01M USD | 0 | -CA$0.10 -0.07 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.51 2.6 USD |
-0.57
|
CA$794.35M 589.46M USD | CA$27.08K 17.86K USD | CA$3.50 2.6 USD | CA$3.58 2.66 USD | CA$794.35M 589.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.22 2.39 USD |
-2.72
|
CA$726.54M 539.14M USD | CA$181.56K 134.73K USD | CA$3.21 2.38 USD | CA$3.33 2.47 USD | CA$726.54M 539.14M USD | 322.00 | CA$0.01 0.007 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$3.14 2.33 USD |
+0.32
|
CA$654.92M 485.99M USD | CA$122.60K 90.97K USD | CA$3.08 2.29 USD | CA$3.17 2.35 USD | CA$654.92M 485.99M USD | 0 | -CA$0.09 -0.06 USD | ||
Freegold Ventures Limited
FVL.TO
CA
|
CA$1.06 0.79 USD |
-2.76
|
CA$612.36M 454.41M USD | CA$278.06K 206.34K USD | CA$1.04 0.77 USD | CA$1.09 0.81 USD | CA$612.36M 454.41M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Magna Mining Inc
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.42 1.8 USD |
-3.97
|
CA$545.04M 404.45M USD | CA$220.10K 163.33K USD | CA$2.38 1.77 USD | CA$2.52 1.87 USD | CA$545.04M 404.45M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$4.59 3.41 USD |
-2.75
|
CA$534.45M 396.59M USD | CA$219.77K 163.08K USD | CA$4.45 3.3 USD | CA$4.95 3.67 USD | CA$534.45M 396.59M USD | 0 | -CA$0.43 -0.3 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.21 3.12 USD |
-2.09
|
CA$528.54M 392.21M USD | CA$14.80K 10.99K USD | CA$4.14 3.07 USD | CA$4.29 3.18 USD | CA$528.54M 392.21M USD | 0 | -CA$0.04 -0.02 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.60 1.19 USD |
-1.23
|
CA$492.82M 365.7M USD | CA$114.09K 84.66K USD | CA$1.53 1.14 USD | CA$1.60 1.19 USD | CA$492.82M 365.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.55 3.38 USD |
-1.73
|
CA$472.09M 350.32M USD | CA$38.12K 28.29K USD | CA$4.44 3.29 USD | CA$4.55 3.38 USD | CA$472.09M 350.32M USD | 0 | -CA$0.02 -0.01 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.48 1.84 USD |
-3.5
|
CA$459.69M 341.12M USD | CA$55.56K 41.23K USD | CA$2.47 1.83 USD | CA$2.71 2.01 USD | CA$459.69M 341.12M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.69 2.74 USD |
+0.82
|
CA$391.42M 290.46M USD | CA$62.07K 46.06K USD | CA$3.47 2.57 USD | CA$3.69 2.74 USD | CA$391.42M 290.46M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.50 1.86 USD |
-18.3
|
CA$372.86M 276.68M USD | CA$29.48K 21.88K USD | CA$2.50 1.86 USD | CA$3.08 2.29 USD | CA$372.86M 276.68M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.40 4.01 USD |
-3.91
|
CA$353.66M 262.44M USD | CA$40.74K 30.23K USD | CA$5.30 3.93 USD | CA$5.60 4.16 USD | CA$353.66M 262.44M USD | 540.00 | CA$0.01 0.007 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.44 1.07 USD |
+0.7
|
CA$352.23M 261.38M USD | CA$273.48K 202.94K USD | CA$1.43 1.06 USD | CA$1.52 1.13 USD | CA$352.23M 261.38M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.41 2.53 USD |
+6.56
|
CA$335.16M 248.71M USD | CA$111.83K 82.99K USD | CA$3.20 2.37 USD | CA$3.49 2.59 USD | CA$335.16M 248.71M USD | 0 | CA$0.00 0 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.66 0.49 USD |
+2.34
|
CA$321.13M 238.3M USD | CA$214.09K 158.87K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$321.13M 238.3M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.80 0.59 USD |
+2.56
|
CA$310.08M 230.1M USD | CA$27.67K 20.54K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$310.08M 230.1M USD | 0 | -CA$0.06 -0.04 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$300.11M 222.7M USD | CA$12.51K 9.28K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$300.11M 222.7M USD | 0 | CA$0.00 0 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$298.59M 221.57M USD | CA$13.07K 9.7K USD | CA$0.78 0.58 USD | CA$0.83 0.62 USD | CA$298.59M 221.57M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.11 0.82 USD |
-5.91
|
CA$288.08M 213.77M USD | CA$121.46K 90.13K USD | CA$1.11 0.82 USD | CA$1.17 0.87 USD | CA$288.08M 213.77M USD | 0 | -CA$0.17 -0.1 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.76 2.05 USD |
0
|
CA$270.35M 200.61M USD | CA$68.24K 50.64K USD | CA$2.75 2.04 USD | CA$2.81 2.09 USD | CA$270.35M 200.61M USD | 13.14 | CA$0.21 0.16 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.92 2.91 USD |
+1.82
|
CA$243.03M 180.34M USD | CA$208.00 154.35 USD | CA$3.84 2.85 USD | CA$3.92 2.91 USD | CA$243.03M 180.34M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.71 0.53 USD |
+1.43
|
CA$242.56M 179.99M USD | CA$182.19K 135.19K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$242.56M 179.99M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.81 0.6 USD |
-3.57
|
CA$228.55M 169.6M USD | CA$49.37K 36.63K USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$228.55M 169.6M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.69 0.51 USD |
-1.43
|
CA$222.68M 165.24M USD | CA$306.08K 227.13K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$222.68M 165.24M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.95 0.7 USD |
0
|
CA$214.06M 158.85M USD | CA$30.42K 22.57K USD | CA$0.94 0.7 USD | CA$0.98 0.73 USD | CA$214.06M 158.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.57 0.42 USD |
-8.87
|
CA$213.43M 158.38M USD | CA$254.90K 189.15K USD | CA$0.56 0.42 USD | CA$0.62 0.46 USD | CA$213.43M 158.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.71 1.27 USD |
+6.17
|
CA$212.57M 157.74M USD | CA$402.21K 298.46K USD | CA$1.59 1.18 USD | CA$1.74 1.29 USD | CA$212.57M 157.74M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$0.98 0.73 USD |
-2
|
CA$204.79M 151.97M USD | CA$84.99K 63.07K USD | CA$0.96 0.71 USD | CA$1.01 0.75 USD | CA$204.79M 151.97M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$199.55M 148.08M USD | CA$526.00 390.32 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$199.55M 148.08M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.32 0.23 USD |
-1.56
|
CA$198.58M 147.36M USD | CA$29.98K 22.24K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$198.58M 147.36M USD | 0 | CA$0.00 0 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.68 0.5 USD |
-1.45
|
CA$194.57M 144.38M USD | CA$167.39K 124.21K USD | CA$0.68 0.5 USD | CA$0.69 0.51 USD | CA$194.57M 144.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.43 1.06 USD |
-2.05
|
CA$187.84M 139.39M USD | CA$11.20K 8.31K USD | CA$1.43 1.06 USD | CA$1.48 1.1 USD | CA$187.84M 139.39M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$182.44M 135.38M USD | CA$56.92K 42.24K USD | CA$0.70 0.52 USD | CA$0.76 0.56 USD | CA$182.44M 135.38M USD | 0 | -CA$0.73 -0.5 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.21 1.64 USD |
-0.9
|
CA$177.59M 131.78M USD | CA$20.01K 14.85K USD | CA$2.21 1.64 USD | CA$2.32 1.72 USD | CA$177.59M 131.78M USD | 0 | -CA$0.20 -0.1 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.50 0.37 USD |
-3.85
|
CA$174.96M 129.83M USD | CA$167.47K 124.27K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$174.96M 129.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.81 2.83 USD |
-7.07
|
CA$174.63M 129.59M USD | CA$12.49K 9.27K USD | CA$3.70 2.75 USD | CA$4.10 3.04 USD | CA$174.63M 129.59M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.72 0.53 USD |
-4
|
CA$169.62M 125.87M USD | CA$328.79K 243.98K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$169.62M 125.87M USD | 0 | -CA$0.05 -0.03 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.33 0.24 USD |
+1.54
|
CA$168.00M 124.67M USD | CA$125.83K 93.37K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$168.00M 124.67M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.73 0.54 USD |
0
|
CA$167.55M 124.33M USD | CA$96.40K 71.53K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$167.55M 124.33M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.81 0.6 USD |
-2.41
|
CA$154.01M 114.28M USD | CA$70.68K 52.45K USD | CA$0.80 0.59 USD | CA$0.81 0.6 USD | CA$154.01M 114.28M USD | 13.50 | CA$0.06 0.04 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$3.75 2.78 USD |
-5.06
|
CA$149.10M 110.64M USD | CA$85.78K 63.65K USD | CA$3.72 2.76 USD | CA$4.09 3.04 USD | CA$149.10M 110.64M USD | 15.00 | CA$0.25 0.19 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.50 0.37 USD |
-5.66
|
CA$139.96M 103.86M USD | CA$45.32K 33.63K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$139.96M 103.86M USD | 0 | -CA$0.11 -0.08 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.69 0.51 USD |
+2.99
|
CA$131.64M 97.69M USD | CA$133.73K 99.23K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$131.64M 97.69M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.61 0.45 USD |
-6.15
|
CA$131.51M 97.59M USD | CA$107.38K 79.68K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$131.51M 97.59M USD | 0 | -CA$0.13 -0.09 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.58 0.43 USD |
-3.33
|
CA$129.47M 96.07M USD | CA$54.02K 40.08K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$129.47M 96.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.39 0.29 USD |
-2.53
|
CA$125.49M 93.12M USD | CA$81.08K 60.17K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$125.49M 93.12M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.63 1.95 USD |
0
|
CA$124.96M 92.73M USD | CA$9.70K 7.2K USD | CA$2.63 1.95 USD | CA$2.68 1.99 USD | CA$124.96M 92.73M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Power Metals Corp.
PWM.V
CA
|
CA$0.70 0.52 USD |
+2.94
|
CA$122.16M 90.65M USD | CA$4.01K 2.98K USD | CA$0.69 0.51 USD | CA$0.70 0.52 USD | CA$122.16M 90.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$119.94M 89M USD | CA$67.59K 50.15K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$119.94M 89M USD | 0 | -CA$0.02 -0.01 USD | ||
|
American Lithium Corp.
LI.V
CA
|
CA$0.46 0.34 USD |
-2.15
|
CA$116.33M 86.32M USD | CA$78.09K 57.94K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$116.33M 86.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.46 0.34 USD |
-3.19
|
CA$114.01M 84.6M USD | CA$80.64K 59.84K USD | CA$0.46 0.34 USD | CA$0.48 0.35 USD | CA$114.01M 84.6M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.99 1.48 USD |
0
|
CA$113.44M 84.18M USD | CA$3.36K 2.49K USD | CA$1.96 1.45 USD | CA$2.05 1.52 USD | CA$113.44M 84.18M USD | 15.30 | CA$0.13 0.1 USD | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.46 0.34 USD |
-3.16
|
CA$112.57M 83.54M USD | CA$222.91K 165.41K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$112.57M 83.54M USD | 0 | -CA$0.01 -0.007 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$1.07 0.79 USD |
-4.46
|
CA$108.43M 80.46M USD | CA$203.92K 151.32K USD | CA$1.04 0.77 USD | CA$1.12 0.83 USD | CA$108.43M 80.46M USD | 0 | -CA$1.33 -0.9 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.12 0.83 USD |
+2.75
|
CA$104.24M 77.35M USD | CA$9.43K 7K USD | CA$1.07 0.79 USD | CA$1.12 0.83 USD | CA$104.24M 77.35M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.20 0.89 USD |
0
|
CA$103.27M 76.63M USD | CA$25.98K 19.28K USD | CA$1.20 0.89 USD | CA$1.20 0.89 USD | CA$103.27M 76.63M USD | 40.00 | CA$0.03 0.02 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.80 0.59 USD |
+2.56
|
CA$100.27M 74.41M USD | CA$40.60K 30.13K USD | CA$0.80 0.59 USD | CA$0.88 0.65 USD | CA$100.27M 74.41M USD | 26.66 | CA$0.03 0.02 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$98.20M 72.87M USD | CA$259.00 192.19 USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$98.20M 72.87M USD | 0 | CA$0.00 0 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.33 0.24 USD |
-1.49
|
CA$97.89M 72.64M USD | CA$187.76K 139.33K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$97.89M 72.64M USD | 0 | -CA$0.06 -0.04 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$97.03M 72M USD | CA$2.11K 1.56K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$97.03M 72M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.15 0.11 USD |
-7.81
|
CA$96.82M 71.85M USD | CA$461.23K 342.26K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$96.82M 71.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$93.60M 69.46M USD | CA$28.23K 20.95K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$93.60M 69.46M USD | 0 | -CA$0.11 -0.08 USD | ||
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.42 0.31 USD |
-5.62
|
CA$92.45M 68.6M USD | CA$1.09M 810.69K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$92.45M 68.6M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Fox River Resources Corporation
FOX.CN
CA
|
CA$1.10 0.82 USD |
0
|
CA$87.70M 65.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$87.70M 65.08M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.39 0.29 USD |
+1.32
|
CA$87.51M 64.94M USD | CA$39.04K 28.97K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$87.51M 64.94M USD | 0 | CA$0.00 0 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.28 0.21 USD |
-1.75
|
CA$87.05M 64.59M USD | CA$158.91K 117.92K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$87.05M 64.59M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.34 0.25 USD |
+4.76
|
CA$86.27M 64.02M USD | CA$115.75K 85.89K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$86.27M 64.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.19 0.14 USD |
-5.13
|
CA$86.23M 63.99M USD | CA$947.24K 702.91K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$86.23M 63.99M USD | 0 | CA$0.00 0 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.41 0.3 USD |
-1.22
|
CA$85.90M 63.74M USD | CA$226.49K 168.07K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$85.90M 63.74M USD | 0 | CA$0.00 0 USD | ||
|
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.81 0.6 USD |
-2.41
|
CA$85.38M 63.36M USD | CA$38.93K 28.89K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$85.38M 63.36M USD | 0 | -CA$3.14 -2.3 USD | ||
|
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$84.69M 62.85M USD | CA$39.53K 29.33K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$84.69M 62.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$84.48M 62.69M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.48M 62.69M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.35 0.26 USD |
-1.41
|
CA$80.94M 60.06M USD | CA$48.51K 36K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$80.94M 60.06M USD | 0 | CA$0.00 0 USD | ||
|
Eskay Mining Corp.
ESK.V
CA
|
CA$0.40 0.3 USD |
+5.26
|
CA$77.54M 57.54M USD | CA$8.17K 6.06K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$77.54M 57.54M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$76.47M 56.75M USD | CA$142.00 105.37 USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$76.47M 56.75M USD | 0 | -CA$0.09 -0.06 USD | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.31 0.23 USD |
-4.69
|
CA$74.87M 55.56M USD | CA$32.54K 24.14K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$74.87M 55.56M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||