Le pays : Canada Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (611)
- {{country.name}}
- Tous les pays
- États-Unis (768)
- Argentine (3)
- Australie (388)
- Belgique (1)
- Brésil (2)
- Canada (611)
- Chili (1)
- Chine (51)
- Finlande (1)
- France (3)
- Allemagne (658)
- Grèce (1)
- Hong Kong (18)
- Inde (18)
- Indonésie (13)
- Irlande (3)
- Israël (1)
- Japon (14)
- Malaisie (1)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (6)
- Singapour (3)
- Afrique du Sud (12)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (7)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (83)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (611)
Autres métaux industriels et mines (611)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (3)
- Produits chimiques (6)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (4)
- Cuivre (39)
- Autres métaux industriels et mines (611)
- Or (431)
- Argent (29)
- Autres métaux précieux et mines (183)
- Charbon à coke (3)
- Acier (5)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (9)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de vêtements (6)
- Emballage et Conteneurs (12)
- Services Personnels (4)
- Restaurants (16)
- Vêtements au détail (4)
- Produits de luxe (1)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (16)
- Jeux d'argent (8)
- Loisirs (5)
- Logement (1)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (131)
- Banques - Diversifiées (22)
- Banques - Régionales (6)
- Financement hypothécaire (13)
- Marchés des Capitaux (39)
- Données financières et bourses (1)
- Assurance - Vie (33)
- Assurance - IARD (20)
- Assurance - Réassurance (2)
- Assurance - Spécialité (2)
- Assurance - diversifié (14)
- Sociétés écrans (73)
- Conglomérats financiers (2)
- Services de Crédit (20)
- Immobilier - Développement (7)
- Services Immobiliers (28)
- Immobilier - Diversifié (3)
- FPI - Soins médicaux (3)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (4)
- FPI - Bureau (6)
- FPI - Résidentiel (14)
- FPI - Vente au détail (9)
- FPI - Spécialité (3)
- FPI - Diversifié (9)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (8)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (4)
- Aliments emballés (36)
- Services d'éducation et de formation (1)
- Magasins d'escompte (2)
- Distribution alimentaire (6)
- Epiceries (10)
- Tabac (4)
- Biotechnologie (83)
- Fabricants de médicaments - Général (2)
- Fabricants de médicaments - de spécialité et génériques (187)
- Plans de soins de santé (1)
- Établissements de soins médicaux (20)
- Détaillants Pharmaceutiques (10)
- Services d'information sur la santé (34)
- Dispositifs médicaux (23)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (13)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (27)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (13)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (16)
- Services de Télécommunication (36)
- Agences de Publicité (10)
- Publication (6)
- Diffusion (4)
- Divertissement (15)
- Contenu d'internet et information (20)
- Jeux électroniques et multimédia (18)
- Forage pétrolier et gazier (8)
- Exploration et Production du Pétrole et Gaz (140)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (33)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (4)
- Uranium (29)
- Aérospatial et Défense (18)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (2)
- Services de location (7)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (6)
- Ingénierie et Construction (10)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Machines Industries spécialisées (15)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (16)
- Équipement et pièces électriques (16)
- Aéroports et services aériens (1)
- Compagnies aériennes (5)
- Chemins de fer (3)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (4)
- Gestion des déchets (16)
- Services des technologies de l'information (24)
- Logiciel - Application (122)
- Logiciel - Infrastructure (42)
- Matériel de communication (17)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (6)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (4)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $51.69 38.36 USD |
-2.49
|
$25.94B 19.25B USD | $230.6K 171.12K USD | $51.52 38.23 USD | $52.27 38.79 USD | $25.94B 19.25B USD | 738.42 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.65 7.9 USD |
-3.01
|
$14.41B 10.69B USD | $481.86K 357.57K USD | $10.61 7.87 USD | $10.99 8.16 USD | $14.41B 10.69B USD | 24.20 | $0.44 0.33 USD | |
| Skeena Resources Limited SKE.TO | $22.47 16.67 USD |
+4.47
|
$2.62B 1.95B USD | $67.33K 49.97K USD | $21.69 16.1 USD | $22.48 16.68 USD | $2.62B 1.95B USD | 0 | -$1.59 -1.1 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $2.96 2.2 USD |
0
|
$1.67B 1.24B USD | $333.63K 247.57K USD | $2.85 2.11 USD | $3 2.23 USD | $1.67B 1.24B USD | 0 | -$0.14 -0.1 USD | |
| Almonty Industries Inc. AII.TO | $8.02 5.95 USD |
+3.08
|
$1.57B 1.17B USD | $196.66K 145.93K USD | $7.97 5.91 USD | $8.2 6.08 USD | $1.57B 1.17B USD | 0 | -$0.26 -0.1 USD | |
| Alphamin Resources Corp. AFM.V | $0.9599 0.71 USD |
-2.04
|
$1.29B 959.9M USD | $78.14K 57.98K USD | $0.9599 0.71 USD | $0.9799 0.73 USD | $1.29B 959.9M USD | 8.72 | $0.11 0.08 USD | |
| Altius Minerals Corporation ALS.TO | $27.64 20.51 USD |
+2.18
|
$1.28B 950.66M USD | $16.11K 11.96K USD | $27.25 20.22 USD | $27.66 20.53 USD | $1.28B 950.66M USD | 12.85 | $2.15 1.6 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.4 1.04 USD |
+3.35
|
$982.84M 729.33M USD | $731.44K 542.77K USD | $1.37 1.02 USD | $1.43 1.06 USD | $982.84M 729.33M USD | 0 | -$0.18 -0.1 USD | |
| Standard Lithium Ltd. SLI.V | $3.88 2.88 USD |
+4.86
|
$892.29M 662.13M USD | $99.56K 73.88K USD | $3.77 2.8 USD | $3.95 2.93 USD | $892.29M 662.13M USD | 4.67 | $0.83 0.62 USD | |
| Lithium Americas Corp. LAC.TO | $3.9 2.89 USD |
+0.52
|
$853.73M 633.52M USD | $158.4K 117.54K USD | $3.82 2.83 USD | $3.95 2.93 USD | $853.73M 633.52M USD | 0 | -$0.3 -0.2 USD | |
| Sigma Lithium Corporation SGML.V | $7.14 5.3 USD |
-6.91
|
$814.74M 604.58M USD | $23.68K 17.57K USD | $7.07 5.25 USD | $7.66 5.68 USD | $814.74M 604.58M USD | 0 | -$0.46 -0.3 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.99 6.67 USD |
+1.01
|
$740.78M 549.7M USD | $13.91K 10.32K USD | $8.89 6.6 USD | $9 6.68 USD | $740.78M 549.7M USD | 28.09 | $0.32 0.24 USD | |
| Freegold Ventures Limited FVL.TO | $1.19 0.88 USD |
+3.48
|
$629.47M 467.1M USD | $79.57K 59.05K USD | $1.17 0.87 USD | $1.21 0.9 USD | $629.47M 467.1M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. ETG.TO | $2.64 1.96 USD |
-2.94
|
$586.34M 435.1M USD | $16.6K 12.32K USD | $2.59 1.92 USD | $2.7 2 USD | $586.34M 435.1M USD | 0 | -$0.07 -0.05 USD | |
| Fireweed Metals Corp. FWZ.V | $2.65 1.96 USD |
-0.94
|
$501.26M 371.97M USD | $21.93K 16.27K USD | $2.64 1.96 USD | $2.72 2.02 USD | $501.26M 371.97M USD | 0 | -$0.2 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $3.85 2.86 USD |
+2.39
|
$429.48M 318.7M USD | $2.2K 1.63K USD | $3.8 2.82 USD | $3.85 2.86 USD | $429.48M 318.7M USD | 0 | $0 0 USD | |
| Aldebaran Resources Inc. ALDE.V | $2.41 1.79 USD |
+5.24
|
$409.49M 303.87M USD | $41.51K 30.8K USD | $2.35 1.74 USD | $2.41 1.79 USD | $409.49M 303.87M USD | 241.00 | $0.01 0.007 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.35 1.74 USD |
+3.98
|
$385.97M 286.41M USD | $8K 5.94K USD | $2.3 1.71 USD | $2.36 1.75 USD | $385.97M 286.41M USD | 0 | -$0.08 -0.05 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.83 1.36 USD |
+1.1
|
$376.41M 279.32M USD | $68.05K 50.49K USD | $1.81 1.34 USD | $1.85 1.37 USD | $376.41M 279.32M USD | 0 | -$0.03 -0.02 USD | |
| Emerita Resources Corp. EMO.V | $1.4 1.04 USD |
0
|
$369.77M 274.39M USD | $34.44K 25.56K USD | $1.38 1.02 USD | $1.4 1.04 USD | $369.77M 274.39M USD | 0 | -$0.06 -0.04 USD | |
| Magna Mining Inc. NICU.V | $1.76 1.31 USD |
-1.68
|
$358.21M 265.81M USD | $54.39K 40.36K USD | $1.76 1.31 USD | $1.81 1.34 USD | $358.21M 265.81M USD | 25.14 | $0.07 0.05 USD | |
| Talon Metals Corp. TLO.TO | $0.28 0.2 USD |
0
|
$340.42M 252.61M USD | $576.68K 427.93K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $340.42M 252.61M USD | 0 | $0 0 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.92 0.68 USD |
-1.08
|
$336.1M 249.41M USD | $29.78K 22.1K USD | $0.91 0.68 USD | $0.92 0.68 USD | $336.1M 249.41M USD | 0 | -$0.02 -0.01 USD | |
| Regulus Resources Inc. REG.V | $2.4 1.78 USD |
+1.69
|
$301.74M 223.91M USD | $2.5K 1.86K USD | $2.39 1.77 USD | $2.4 1.78 USD | $301.74M 223.91M USD | 0 | -$0.03 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.45 0.33 USD |
-2.2
|
$293.86M 218.06M USD | $211.4K 156.87K USD | $0.44 0.33 USD | $0.45 0.33 USD | $293.86M 218.06M USD | 0 | -$0.06 -0.04 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.11 0.82 USD |
0
|
$286.35M 212.49M USD | $42.9K 31.83K USD | $1.11 0.82 USD | $1.12 0.83 USD | $286.35M 212.49M USD | 0 | -$0.04 -0.02 USD | |
| Aftermath Silver Ltd. AAG.V | $0.8599 0.63 USD |
+14.09
|
$278.81M 206.89M USD | $1.03M 760.62K USD | $0.75 0.56 USD | $0.8599 0.64 USD | $278.81M 206.89M USD | 0 | -$0.05 -0.03 USD | |
| Troilus Gold Corp. TLG.TO | $0.7099 0.53 USD |
+1.43
|
$273.46M 202.93M USD | $29.34K 21.77K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $273.46M 202.93M USD | 0 | -$0.1 -0.07 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.14 0.85 USD |
+3.64
|
$254.76M 189.05M USD | $118.78K 88.14K USD | $1.09 0.81 USD | $1.14 0.85 USD | $254.76M 189.05M USD | 0 | -$0.15 -0.1 USD | |
| Aclara Resources Inc. ARA.TO | $1.11 0.82 USD |
-2.63
|
$253.06M 187.79M USD | $9.87K 7.32K USD | $1.1 0.82 USD | $1.14 0.85 USD | $253.06M 187.79M USD | 0 | -$0.05 -0.03 USD | |
| Sierra Metals Inc. SMT.TO | $1.15 0.85 USD |
+0.88
|
$248.56M 184.44M USD | $4.5K 3.34K USD | $1.14 0.85 USD | $1.15 0.85 USD | $248.56M 184.44M USD | 8.21 | $0.14 0.1 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.25 0.18 USD |
+4.26
|
$247.79M 183.88M USD | $192.03K 142.5K USD | $0.25 0.18 USD | $0.25 0.19 USD | $247.79M 183.88M USD | 0 | $0 0 USD | |
| Goldquest Mining Corp. GQC.V | $0.8 0.59 USD |
-2.44
|
$246.2M 182.7M USD | $10.92K 8.11K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $246.2M 182.7M USD | 0 | -$0.02 -0.01 USD | |
| Global Atomic Corporation GLO.TO | $0.7099 0.53 USD |
+1.43
|
$225.18M 167.1M USD | $22.91K 17K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $225.18M 167.1M USD | 35.50 | $0.02 0.01 USD | |
| Mkango Resources Ltd. MKA.V | $0.5999 0.45 USD |
+7.14
|
$196.23M 145.62M USD | $30.09K 22.32K USD | $0.53 0.39 USD | $0.6099 0.45 USD | $196.23M 145.62M USD | 0 | -$0.01 -0.007 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
0
|
$187.86M 139.4M USD | $161.86K 120.11K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $187.86M 139.4M USD | 0 | $0 0 USD | |
| Foraco International SA FAR.TO | $1.83 1.36 USD |
-0.54
|
$180.49M 133.94M USD | $1.97K 1.46K USD | $1.82 1.35 USD | $1.84 1.37 USD | $180.49M 133.94M USD | 6.53 | $0.28 0.21 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8599 0.63 USD |
-0.58
|
$178.66M 132.57M USD | $22.82K 16.94K USD | $0.8499 0.63 USD | $0.8599 0.63 USD | $178.66M 132.57M USD | 0 | -$0.07 -0.05 USD | |
| Geodrill Limited GEO.TO | $3.62 2.69 USD |
0
|
$170.73M 126.69M USD | $792 587.71 USD | $3.62 2.69 USD | $3.63 2.69 USD | $170.73M 126.69M USD | 9.78 | $0.37 0.27 USD | |
| Amarc Resources Ltd. AHR.V | $0.75 0.56 USD |
0
|
$167.87M 124.57M USD | $10K 7.42K USD | $0.75 0.56 USD | $0.75 0.56 USD | $167.87M 124.57M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.2 2.37 USD |
0
|
$164.76M 122.26M USD | $12.37K 9.18K USD | $3.2 2.37 USD | $3.29 2.44 USD | $164.76M 122.26M USD | 0 | -$0.18 -0.1 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8199 0.6 USD |
-2.98
|
$159.45M 118.32M USD | $12.57K 9.33K USD | $0.8199 0.6 USD | $0.8299 0.62 USD | $159.45M 118.32M USD | 0 | -$0.06 -0.04 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.95 1.45 USD |
+1.56
|
$151.63M 112.52M USD | $8.47K 6.29K USD | $1.93 1.43 USD | $1.95 1.45 USD | $151.63M 112.52M USD | 0 | -$0.04 -0.02 USD | |
| Doubleview Gold Corp. DBG.V | $0.68 0.5 USD |
0
|
$147.9M 109.75M USD | $9.94K 7.37K USD | $0.67 0.5 USD | $0.68 0.5 USD | $147.9M 109.75M USD | 0 | -$0.01 -0.007 USD | |
| District Metals Corp. DMX.V | $0.8599 0.64 USD |
+1.18
|
$139.33M 103.39M USD | $192.58K 142.9K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $139.33M 103.39M USD | 0 | -$0.02 -0.01 USD | |
| Lithium Chile Inc. LITH.V | $0.65 0.48 USD |
0
|
$134.31M 99.66M USD | $500 371.03 USD | $0.65 0.48 USD | $0.65 0.48 USD | $134.31M 99.66M USD | 16.25 | $0.04 0.03 USD | |
| Benz Mining Corp. BZ.V | $0.52 0.39 USD |
+7.22
|
$131.43M 97.53M USD | $9.5K 7.05K USD | $0.52 0.39 USD | $0.52 0.39 USD | $131.43M 97.53M USD | 0 | -$0.02 -0.01 USD | |
| Power Metals Corp. PWM.V | $0.8399 0.62 USD |
0
|
$131.25M 97.39M USD | $4.51K 3.34K USD | $0.8399 0.62 USD | $0.8599 0.64 USD | $131.25M 97.39M USD | 0 | $0 0 USD | |
| Ascot Resources Ltd. AOT.TO | $0.08 0.06 USD |
+14.29
|
$127.92M 94.93M USD | $693.9K 514.91K USD | $0.08 0.06 USD | $0.08 0.06 USD | $127.92M 94.93M USD | 0 | -$0.04 -0.02 USD | |
| Hannan Metals Ltd. HAN.V | $1.02 0.76 USD |
+2
|
$127.48M 94.6M USD | $16.4K 12.17K USD | $1.01 0.75 USD | $1.04 0.77 USD | $127.48M 94.6M USD | 0 | -$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.4799 0.36 USD |
+1.05
|
$126.9M 94.17M USD | $5.5K 4.08K USD | $0.4799 0.35 USD | $0.4799 0.36 USD | $126.9M 94.17M USD | 0 | $0 0 USD | |
| Frontier Lithium Inc. FL.V | $0.55 0.41 USD |
0
|
$125.41M 93.07M USD | $8.41K 6.24K USD | $0.54 0.4 USD | $0.55 0.41 USD | $125.41M 93.07M USD | 0 | -$0.08 -0.05 USD | |
| Forsys Metals Corp. FSY.TO | $0.56 0.42 USD |
-3.45
|
$124.42M 92.32M USD | $9.08K 6.74K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $124.42M 92.32M USD | 0 | -$0.01 -0.007 USD | |
| Fury Gold Mines Limited FURY.TO | $0.6999 0.52 USD |
0
|
$120.05M 89.08M USD | $16.84K 12.5K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $120.05M 89.08M USD | 0 | -$0.74 -0.5 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.55 0.41 USD |
0
|
$119.82M 88.91M USD | $69.53K 51.6K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $119.82M 88.91M USD | 11.00 | $0.05 0.04 USD | |
| Nicola Mining Inc. NIM.V | $0.66 0.49 USD |
+1.54
|
$116.87M 86.72M USD | $6.7K 4.97K USD | $0.65 0.48 USD | $0.66 0.49 USD | $116.87M 86.72M USD | 0 | -$0.02 -0.01 USD | |
| TDG Gold Corp. TDG.V | $0.6099 0.45 USD |
-1.61
|
$116.84M 86.71M USD | $874 648.56 USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $116.84M 86.71M USD | 0 | -$0.03 -0.02 USD | |
| Largo Inc. LGO.TO | $1.81 1.34 USD |
-1.09
|
$116.07M 86.13M USD | $830 615.91 USD | $1.81 1.34 USD | $1.84 1.37 USD | $116.07M 86.13M USD | 0 | -$0.98 -0.7 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.21 0.89 USD |
-1.23
|
$112.93M 83.8M USD | $338.72K 251.35K USD | $1.2 0.89 USD | $1.26 0.93 USD | $112.93M 83.8M USD | 0 | -$0.24 -0.1 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9899 0.73 USD |
0
|
$109.22M 81.05M USD | $39.5K 29.31K USD | $0.9599 0.71 USD | $0.9899 0.73 USD | $109.22M 81.05M USD | 0 | -$0.14 -0.1 USD | |
| Generation Mining Limited GENM.TO | $0.3499 0.26 USD |
0
|
$104.29M 77.39M USD | $284.89K 211.41K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $104.29M 77.39M USD | 0 | -$0.1 -0.07 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.5699 0.42 USD |
+1.79
|
$101.15M 75.06M USD | $14.29K 10.6K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $101.15M 75.06M USD | 0 | -$0.02 -0.01 USD | |
| Titan Mining Corporation TI.TO | $0.7099 0.53 USD |
0
|
$98.2M 72.87M USD | $21.01K 15.59K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $98.2M 72.87M USD | 7.09 | $0.1 0.07 USD | |
| Graphite One Inc. GPH.V | $0.67 0.5 USD |
0
|
$98M 72.72M USD | $2.52K 1.87K USD | $0.67 0.5 USD | $0.67 0.5 USD | $98M 72.72M USD | 0 | -$0.07 -0.05 USD | |
| Lara Exploration Ltd. LRA.V | $1.88 1.4 USD |
0
|
$93.13M 69.1M USD | $31.29K 23.22K USD | $1.85 1.37 USD | $1.88 1.4 USD | $93.13M 69.1M USD | 0 | -$0.01 -0.007 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.38 0.28 USD |
-2.56
|
$91.09M 67.6M USD | $50.5K 37.47K USD | $0.38 0.28 USD | $0.39 0.29 USD | $91.09M 67.6M USD | 0 | -$0.03 -0.02 USD | |
| American Lithium Corp. LI.V | $0.3699 0.27 USD |
-2.67
|
$88.74M 65.85M USD | $20.31K 15.07K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $88.74M 65.85M USD | 0 | -$0.15 -0.1 USD | |
| Eskay Mining Corp. ESK.V | $0.4799 0.36 USD |
+3.23
|
$88.23M 65.47M USD | $34K 25.23K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $88.23M 65.47M USD | 0 | -$0.01 -0.007 USD | |
| Solitario Resources Corp. SLR.TO | $0.9 0.67 USD |
+1.12
|
$84.91M 63.01M USD | $4.3K 3.19K USD | $0.89 0.66 USD | $0.9 0.67 USD | $84.91M 63.01M USD | 0 | -$0.1 -0.07 USD | |
| FPX Nickel Corp. FPX.V | $0.25 0.19 USD |
-1.96
|
$81.94M 60.81M USD | $23.1K 17.14K USD | $0.25 0.19 USD | $0.26 0.19 USD | $81.94M 60.81M USD | 0 | -$0.01 -0.007 USD | |
| Silver X Mining Corp. AGX.V | $0.33 0.24 USD |
+8.2
|
$77.21M 57.3M USD | $321.24K 238.38K USD | $0.33 0.24 USD | $0.34 0.25 USD | $77.21M 57.3M USD | 0 | -$0.01 -0.007 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.22 0.16 USD |
+4.88
|
$77.12M 57.22M USD | $639.57K 474.6K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $77.12M 57.22M USD | 2.68 | $0.08 0.06 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.34 0.99 USD |
+2.29
|
$75.75M 56.21M USD | $1.4K 1.04K USD | $1.31 0.97 USD | $1.35 1 USD | $75.75M 56.21M USD | 44.66 | $0.03 0.02 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.81 0.6 USD |
+1.25
|
$74.27M 55.11M USD | $17.44K 12.94K USD | $0.81 0.6 USD | $0.81 0.6 USD | $74.27M 55.11M USD | 0 | -$0.03 -0.02 USD | |
| Sherritt International Corporation S.TO | $0.1499 0.11 USD |
-3.33
|
$71.96M 53.4M USD | $58.11K 43.12K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $71.96M 53.4M USD | 0 | -$0.18 -0.1 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.07 0.05 USD |
0
|
$71.49M 53.05M USD | $39K 28.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $71.49M 53.05M USD | 0 | -$0.01 -0.007 USD | |
| Falco Resources Ltd. FPC.V | $0.23 0.17 USD |
0
|
$69.95M 51.91M USD | $2.23K 1.65K USD | $0.23 0.17 USD | $0.23 0.17 USD | $69.95M 51.91M USD | 23.00 | $0.01 0.007 USD | |
| C3 Metals Inc. CCCM.V | $0.6999 0.52 USD |
+4.48
|
$69.92M 51.88M USD | $19.2K 14.25K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $69.92M 51.88M USD | 0 | -$0.04 -0.02 USD | |
| Cordoba Minerals Corp. CDB.V | $0.76 0.56 USD |
0
|
$68.89M 51.12M USD | $18.6K 13.8K USD | $0.75 0.56 USD | $0.76 0.56 USD | $68.89M 51.12M USD | 0 | -$0.18 -0.1 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4699 0.35 USD |
-0.53
|
$67.99M 50.45M USD | $235.62K 174.84K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $67.99M 50.45M USD | 0 | -$0.14 -0.1 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.89 1.4 USD |
0
|
$67.9M 50.38M USD | $14 10.39 USD | $1.84 1.37 USD | $1.89 1.4 USD | $67.9M 50.38M USD | 0 | -$0.02 -0.01 USD | |
| HPQ Silicon Inc. HPQ.V | $0.16 0.12 USD |
0
|
$67.21M 49.87M USD | $145.77K 108.17K USD | $0.16 0.12 USD | $0.16 0.12 USD | $67.21M 49.87M USD | 0 | -$0.02 -0.01 USD | |
| Oroco Resource Corp. OCO.V | $0.27 0.2 USD |
+1.92
|
$66.91M 49.65M USD | $17.63K 13.09K USD | $0.27 0.2 USD | $0.27 0.2 USD | $66.91M 49.65M USD | 0 | -$0.02 -0.01 USD | |
| Gladiator Metals Corp. GLAD.V | $0.79 0.59 USD |
-2.47
|
$65.59M 48.67M USD | $4.4K 3.27K USD | $0.79 0.59 USD | $0.8 0.59 USD | $65.59M 48.67M USD | 0 | -$0.14 -0.1 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3099 0.23 USD |
-3.12
|
$64.39M 47.78M USD | $13.2K 9.8K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $64.39M 47.78M USD | 0 | -$0.01 -0.007 USD | |
| Nevada King Gold Corp. NKG.V | $0.1499 0.11 USD |
0
|
$63.61M 47.21M USD | $24.5K 18.18K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $63.61M 47.21M USD | 0 | -$0.04 -0.02 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.65 1.22 USD |
0
|
$62.17M 46.14M USD | $7.23K 5.36K USD | $1.62 1.2 USD | $1.65 1.22 USD | $62.17M 46.14M USD | 10.31 | $0.16 0.12 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.1 0.07 USD |
+11.11
|
$60.7M 45.04M USD | $70K 51.95K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $60.7M 45.04M USD | 0 | $0 0 USD | |
| Azimut Exploration Inc. AZM.V | $0.5999 0.45 USD |
0
|
$60.21M 44.68M USD | $35K 25.97K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $60.21M 44.68M USD | 0 | $0 0 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.5 0.37 USD |
0
|
$59.85M 44.41M USD | $466 345.8 USD | $0.5 0.37 USD | $0.54 0.4 USD | $59.85M 44.41M USD | 0 | -$0.03 -0.02 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.2399 0.17 USD |
0
|
$58.29M 43.25M USD | $182.3K 135.28K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $58.29M 43.25M USD | 0 | -$0.02 -0.01 USD | |
| Defense Metals Corp. DEFN.V | $0.19 0.14 USD |
+2.7
|
$56.54M 41.95M USD | $50.37K 37.37K USD | $0.19 0.14 USD | $0.19 0.14 USD | $56.54M 41.95M USD | 0 | -$0.02 -0.01 USD | |
| Surge Copper Corp. SURG.V | $0.2 0.14 USD |
0
|
$56.4M 41.85M USD | $49K 36.36K USD | $0.2 0.14 USD | $0.2 0.14 USD | $56.4M 41.85M USD | 0 | -$0.01 -0.007 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.2999 0.22 USD |
-1.67
|
$54.92M 40.75M USD | $52.9K 39.26K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $54.92M 40.75M USD | 0 | -$0.02 -0.01 USD | |
| Fortune Minerals Limited FT.TO | $0.1 0.07 USD |
0
|
$50.9M 37.77M USD | $34K 25.23K USD | $0.1 0.07 USD | $0.1 0.07 USD | $50.9M 37.77M USD | 0 | -$0.01 -0.007 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4699 0.35 USD |
+1.08
|
$50.32M 37.34M USD | $4.68K 3.47K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $50.32M 37.34M USD | 0 | -$0.05 -0.03 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.7099 0.53 USD |
0
|
$48.92M 36.3M USD | $18.3K 13.58K USD | $0.7099 0.53 USD | $0.75 0.56 USD | $48.92M 36.3M USD | 0 | -$0.07 -0.05 USD | |
| NorthWest Copper Corp. NWST.V | $0.2 0.15 USD |
-4.76
|
$47.26M 35.07M USD | $500 371.03 USD | $0.2 0.15 USD | $0.2 0.15 USD | $47.26M 35.07M USD | 0 | -$0.02 -0.01 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
0
|
$45.43M 33.71M USD | $701 520.18 USD | $0.02999 0.02 USD | $0.04 0.03 USD | $45.43M 33.71M USD | 0 | -$0.01 -0.007 USD | |
| NextSource Materials Inc. NEXT.TO | $0.25 0.18 USD |
+4.26
|
$45.3M 33.62M USD | $10.55K 7.83K USD | $0.25 0.18 USD | $0.25 0.19 USD | $45.3M 33.62M USD | 0 | -$0.1 -0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||