Le pays : Canada Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (611)
- {{country.name}}
- Tous les pays
- États-Unis (768)
- Argentine (3)
- Australie (388)
- Belgique (1)
- Brésil (2)
- Canada (611)
- Chili (1)
- Chine (52)
- Finlande (1)
- France (3)
- Allemagne (657)
- Grèce (1)
- Hong Kong (18)
- Inde (17)
- Indonésie (14)
- Irlande (3)
- Israël (1)
- Japon (14)
- Malaisie (1)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (6)
- Singapour (3)
- Afrique du Sud (12)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (7)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (85)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (611)
Autres métaux industriels et mines (611)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (3)
- Produits chimiques (6)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (4)
- Cuivre (39)
- Autres métaux industriels et mines (611)
- Or (431)
- Argent (29)
- Autres métaux précieux et mines (183)
- Charbon à coke (3)
- Acier (5)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (9)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de vêtements (6)
- Emballage et Conteneurs (12)
- Services Personnels (4)
- Restaurants (16)
- Vêtements au détail (4)
- Produits de luxe (1)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (16)
- Jeux d'argent (8)
- Loisirs (5)
- Logement (1)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (131)
- Banques - Diversifiées (22)
- Banques - Régionales (6)
- Financement hypothécaire (13)
- Marchés des Capitaux (39)
- Données financières et bourses (1)
- Assurance - Vie (33)
- Assurance - IARD (20)
- Assurance - Réassurance (2)
- Assurance - Spécialité (2)
- Assurance - diversifié (14)
- Sociétés écrans (73)
- Conglomérats financiers (2)
- Services de Crédit (20)
- Immobilier - Développement (7)
- Services Immobiliers (28)
- Immobilier - Diversifié (3)
- FPI - Soins médicaux (3)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (4)
- FPI - Bureau (6)
- FPI - Résidentiel (14)
- FPI - Vente au détail (9)
- FPI - Spécialité (3)
- FPI - Diversifié (9)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (8)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (4)
- Aliments emballés (36)
- Services d'éducation et de formation (1)
- Magasins d'escompte (2)
- Distribution alimentaire (6)
- Epiceries (10)
- Tabac (4)
- Biotechnologie (83)
- Fabricants de médicaments - Général (2)
- Fabricants de médicaments - de spécialité et génériques (187)
- Plans de soins de santé (1)
- Établissements de soins médicaux (20)
- Détaillants Pharmaceutiques (10)
- Services d'information sur la santé (34)
- Dispositifs médicaux (23)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (13)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (27)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (14)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (16)
- Services de Télécommunication (36)
- Agences de Publicité (10)
- Publication (6)
- Diffusion (4)
- Divertissement (15)
- Contenu d'internet et information (20)
- Jeux électroniques et multimédia (18)
- Forage pétrolier et gazier (8)
- Exploration et Production du Pétrole et Gaz (140)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (33)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (4)
- Uranium (29)
- Aérospatial et Défense (18)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (2)
- Services de location (7)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (6)
- Ingénierie et Construction (10)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Machines Industries spécialisées (15)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (16)
- Équipement et pièces électriques (16)
- Aéroports et services aériens (1)
- Compagnies aériennes (5)
- Chemins de fer (3)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (4)
- Gestion des déchets (16)
- Services des technologies de l'information (24)
- Logiciel - Application (122)
- Logiciel - Infrastructure (42)
- Matériel de communication (17)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (6)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (4)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $48.02 35.63 USD |
-10.84
|
$24.14B 17.91B USD | $2.5M 1.85M USD | $47.66 35.37 USD | $50.3 37.33 USD | $24.14B 17.91B USD | 0 | -$0.9 -0.6 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $11.66 8.65 USD |
-10.65
|
$15.77B 11.7B USD | $4.46M 3.31M USD | $11.64 8.64 USD | $12.36 9.17 USD | $15.77B 11.7B USD | 48.58 | $0.24 0.18 USD | |
| Skeena Resources Limited SKE.TO | $13.7 10.17 USD |
-3.52
|
$1.57B 1.16B USD | $146.49K 108.7K USD | $13.3 9.87 USD | $13.97 10.37 USD | $1.57B 1.16B USD | 0 | -$1.53 -1.1 USD | |
| Sigma Lithium Corporation SGML.V | $12.6 9.35 USD |
-11.14
|
$1.4B 1.04B USD | $18.58K 13.79K USD | $12.56 9.32 USD | $13.75 10.2 USD | $1.4B 1.04B USD | 0 | -$0.63 -0.4 USD | |
| Altius Minerals Corporation ALS.TO | $24.09 17.88 USD |
-2.47
|
$1.12B 827.47M USD | $92.34K 68.52K USD | $24.02 17.82 USD | $24.81 18.41 USD | $1.12B 827.47M USD | 11.36 | $2.12 1.57 USD | |
| Lithium Americas Corp. LAC.TO | $3.81 2.83 USD |
-3.79
|
$833.19M 618.28M USD | $229.23K 170.11K USD | $3.69 2.74 USD | $3.94 2.92 USD | $833.19M 618.28M USD | 0 | -$0.3 -0.2 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.48 1.1 USD |
+13.85
|
$797.1M 591.5M USD | $1.86M 1.38M USD | $1.21 0.9 USD | $1.56 1.16 USD | $797.1M 591.5M USD | 0 | -$0.07 -0.05 USD | |
| Alphamin Resources Corp. AFM.V | $0.51 0.38 USD |
-8.93
|
$650.87M 482.98M USD | $1.3M 966.28K USD | $0.51 0.38 USD | $0.5699 0.42 USD | $650.87M 482.98M USD | 6.37 | $0.08 0.06 USD | |
| Major Drilling Group International Inc. MDI.TO | $7.58 5.62 USD |
-7.33
|
$620.38M 460.36M USD | $160.96K 119.44K USD | $7.55 5.6 USD | $7.92 5.88 USD | $620.38M 460.36M USD | 18.04 | $0.42 0.31 USD | |
| Almonty Industries Inc. AII.TO | $2.21 1.64 USD |
+2.79
|
$620.29M 460.29M USD | $461.79K 342.68K USD | $2.13 1.58 USD | $2.23 1.65 USD | $620.29M 460.29M USD | 0 | -$0.06 -0.04 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.6999 0.52 USD |
-1.41
|
$447.61M 332.16M USD | $833.31K 618.36K USD | $0.65 0.48 USD | $0.7199 0.53 USD | $447.61M 332.16M USD | 0 | -$0.24 -0.1 USD | |
| Entrée Resources Ltd. ETG.TO | $2.07 1.54 USD |
-4.61
|
$426.36M 316.38M USD | $128.75K 95.54K USD | $2.07 1.54 USD | $2.17 1.61 USD | $426.36M 316.38M USD | 0 | -$0.07 -0.05 USD | |
| Freegold Ventures Limited FVL.TO | $0.8 0.59 USD |
-4.76
|
$383.08M 284.27M USD | $402.79K 298.89K USD | $0.78 0.58 USD | $0.8299 0.62 USD | $383.08M 284.27M USD | 0 | $0 0 USD | |
| SolGold Plc SOLG.TO | $0.13 0.09 USD |
-3.85
|
$377.48M 280.12M USD | $86.57K 64.24K USD | $0.13 0.09 USD | $0.13 0.1 USD | $377.48M 280.12M USD | 0 | -$0.03 -0.02 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.23 1.65 USD |
-0.45
|
$366.07M 271.64M USD | $6.41K 4.75K USD | $2.13 1.58 USD | $2.25 1.67 USD | $366.07M 271.64M USD | 0 | -$0.07 -0.05 USD | |
| Emerita Resources Corp. EMO.V | $1.34 0.99 USD |
-3.6
|
$352.75M 261.76M USD | $451.41K 334.97K USD | $1.33 0.99 USD | $1.4 1.04 USD | $352.75M 261.76M USD | 0 | -$0.05 -0.03 USD | |
| Standard Lithium Ltd. SLI.V | $1.76 1.31 USD |
-6.88
|
$341.33M 253.29M USD | $113.54K 84.26K USD | $1.76 1.31 USD | $1.83 1.36 USD | $341.33M 253.29M USD | 2.00 | $0.88 0.65 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.8 1.34 USD |
-8.16
|
$305.85M 226.96M USD | $61.46K 45.6K USD | $1.8 1.34 USD | $1.91 1.42 USD | $305.85M 226.96M USD | 60.00 | $0.03 0.02 USD | |
| EMX Royalty Corporation EMX.V | $2.81 2.09 USD |
-2.09
|
$305.73M 226.87M USD | $59.2K 43.93K USD | $2.75 2.04 USD | $2.84 2.11 USD | $305.73M 226.87M USD | 0 | -$0.04 -0.02 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.51 1.12 USD |
-3.82
|
$302M 224.1M USD | $55.46K 41.16K USD | $1.5 1.11 USD | $1.56 1.16 USD | $302M 224.1M USD | 0 | -$0.04 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.8 0.59 USD |
0
|
$290.42M 215.51M USD | $328.9K 244.07K USD | $0.76 0.56 USD | $0.8 0.59 USD | $290.42M 215.51M USD | 0 | -$0.02 -0.01 USD | |
| Magna Mining Inc. NICU.V | $1.47 1.09 USD |
-5.16
|
$285.94M 212.18M USD | $387.44K 287.51K USD | $1.43 1.06 USD | $1.5 1.11 USD | $285.94M 212.18M USD | 0 | -$0.08 -0.05 USD | |
| Fireweed Metals Corp. FWZ.V | $1.56 1.16 USD |
-3.11
|
$284.04M 210.77M USD | $180.82K 134.18K USD | $1.55 1.15 USD | $1.6 1.19 USD | $284.04M 210.77M USD | 0 | -$0.21 -0.1 USD | |
| Regulus Resources Inc. REG.V | $2.23 1.65 USD |
-1.33
|
$277.99M 206.28M USD | $24.38K 18.09K USD | $2.12 1.57 USD | $2.24 1.66 USD | $277.99M 206.28M USD | 0 | -$0.03 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.29 0.96 USD |
-4.44
|
$244.24M 181.24M USD | $781.69K 580.06K USD | $1.24 0.92 USD | $1.34 0.99 USD | $244.24M 181.24M USD | 0 | -$0.09 -0.06 USD | |
| Osisko Metals Incorporated OM.V | $0.4 0.29 USD |
-12.22
|
$242.02M 179.59M USD | $500.08K 371.09K USD | $0.4 0.29 USD | $0.45 0.33 USD | $242.02M 179.59M USD | 0 | -$0.08 -0.05 USD | |
| Foraco International SA FAR.TO | $2 1.48 USD |
-1.96
|
$197.53M 146.58M USD | $6.86K 5.09K USD | $1.95 1.45 USD | $2.02 1.5 USD | $197.53M 146.58M USD | 5.00 | $0.4 0.3 USD | |
| Sierra Metals Inc. SMT.TO | $0.9 0.67 USD |
+13.92
|
$190.73M 141.53M USD | $1.59M 1.18M USD | $0.8299 0.62 USD | $0.93 0.69 USD | $190.73M 141.53M USD | 9.00 | $0.1 0.07 USD | |
| Canada Nickel Company Inc. CNC.V | $0.9799 0.73 USD |
-3.92
|
$182.67M 135.55M USD | $102.01K 75.7K USD | $0.9499 0.7 USD | $1 0.74 USD | $182.67M 135.55M USD | 0 | -$0.02 -0.01 USD | |
| Global Atomic Corporation GLO.TO | $0.5899 0.44 USD |
-11.94
|
$181.76M 134.88M USD | $892.52K 662.3K USD | $0.5899 0.44 USD | $0.63 0.47 USD | $181.76M 134.88M USD | 0 | -$0.03 -0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.6999 0.52 USD |
-2.78
|
$179.93M 133.52M USD | $193.09K 143.28K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $179.93M 133.52M USD | 0 | -$0.04 -0.02 USD | |
| Hannan Metals Ltd. HAN.V | $1.39 1.03 USD |
+3.73
|
$167.43M 124.24M USD | $263.12K 195.25K USD | $1.28 0.95 USD | $1.39 1.03 USD | $167.43M 124.24M USD | 0 | -$0.05 -0.03 USD | |
| Troilus Gold Corp. TLG.TO | $0.4299 0.32 USD |
-3.41
|
$162.69M 120.73M USD | $361.33K 268.13K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $162.69M 120.73M USD | 0 | -$0.08 -0.05 USD | |
| Doubleview Gold Corp. DBG.V | $0.77 0.57 USD |
0
|
$160.24M 118.91M USD | $280.81K 208.38K USD | $0.7399 0.55 USD | $0.79 0.59 USD | $160.24M 118.91M USD | 0 | -$0.01 -0.007 USD | |
| Ascot Resources Ltd. AOT.TO | $0.1199 0.09 USD |
+6.82
|
$154.87M 114.92M USD | $238.56K 177.02K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $154.87M 114.92M USD | 0 | -$0.05 -0.03 USD | |
| Largo Inc. LGO.TO | $2.29 1.7 USD |
0
|
$146.82M 108.95M USD | $22.17K 16.45K USD | $2.2 1.63 USD | $2.38 1.77 USD | $146.82M 108.95M USD | 0 | -$1.11 -0.8 USD | |
| Power Metals Corp. PWM.V | $0.9799 0.73 USD |
-10.09
|
$145.54M 108M USD | $604.94K 448.9K USD | $0.9799 0.73 USD | $1.05 0.78 USD | $145.54M 108M USD | 0 | -$0.01 -0.007 USD | |
| Frontier Lithium Inc. FL.V | $0.6199 0.46 USD |
+3.33
|
$141.38M 104.91M USD | $27.92K 20.72K USD | $0.5799 0.43 USD | $0.6199 0.46 USD | $141.38M 104.91M USD | 0 | -$0.08 -0.05 USD | |
| Goldquest Mining Corp. GQC.V | $0.46 0.34 USD |
-11.54
|
$140.4M 104.19M USD | $180.1K 133.64K USD | $0.46 0.34 USD | $0.54 0.4 USD | $140.4M 104.19M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.79 0.59 USD |
-7.06
|
$137.65M 102.14M USD | $330.17K 245.01K USD | $0.78 0.58 USD | $0.8399 0.62 USD | $137.65M 102.14M USD | 0 | -$0.06 -0.04 USD | |
| Forsys Metals Corp. FSY.TO | $0.65 0.48 USD |
-5.8
|
$136.94M 101.62M USD | $80.46K 59.7K USD | $0.63 0.47 USD | $0.68 0.5 USD | $136.94M 101.62M USD | 0 | -$0.01 -0.007 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4699 0.35 USD |
-4.12
|
$133.92M 99.38M USD | $1.16M 861.97K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $133.92M 99.38M USD | 0 | -$0.03 -0.02 USD | |
| Geodrill Limited GEO.TO | $2.76 2.05 USD |
-3.83
|
$130.17M 96.59M USD | $22.03K 16.35K USD | $2.75 2.04 USD | $2.87 2.13 USD | $130.17M 96.59M USD | 10.22 | $0.27 0.2 USD | |
| Graphite One Inc. GPH.V | $0.91 0.68 USD |
+7.06
|
$126.46M 93.84M USD | $81.83K 60.72K USD | $0.8499 0.63 USD | $0.91 0.68 USD | $126.46M 93.84M USD | 0 | -$0.07 -0.05 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.16 0.86 USD |
+4.5
|
$120.75M 89.61M USD | $24.21K 17.96K USD | $1.11 0.82 USD | $1.16 0.86 USD | $120.75M 89.61M USD | 0 | -$0.18 -0.1 USD | |
| Lithium Chile Inc. LITH.V | $0.5699 0.42 USD |
-3.39
|
$117.61M 87.27M USD | $78.93K 58.57K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $117.61M 87.27M USD | 28.50 | $0.02 0.01 USD | |
| Aclara Resources Inc. ARA.TO | $0.5 0.37 USD |
0
|
$108.86M 80.78M USD | $43.65K 32.39K USD | $0.5 0.37 USD | $0.5 0.37 USD | $108.86M 80.78M USD | 0 | -$0.06 -0.04 USD | |
| Amarc Resources Ltd. AHR.V | $0.4899 0.36 USD |
-3
|
$108.56M 80.56M USD | $26.72K 19.82K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $108.56M 80.56M USD | 0 | -$0.01 -0.007 USD | |
| Oroco Resource Corp. OCO.V | $0.4199 0.31 USD |
-12.63
|
$104.78M 77.75M USD | $195.36K 144.97K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $104.78M 77.75M USD | 0 | -$0.02 -0.01 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4699 0.35 USD |
0
|
$102.39M 75.98M USD | $7.5K 5.57K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $102.39M 75.98M USD | 0 | $0 0 USD | |
| Nevada King Gold Corp. NKG.V | $0.27 0.2 USD |
0
|
$102.09M 75.75M USD | $245.42K 182.11K USD | $0.26 0.19 USD | $0.27 0.2 USD | $102.09M 75.75M USD | 0 | -$0.05 -0.03 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.1 0.07 USD |
0
|
$101.14M 75.05M USD | $11.05K 8.2K USD | $0.1 0.07 USD | $0.1 0.07 USD | $101.14M 75.05M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.29 0.96 USD |
-0.77
|
$98.4M 73.02M USD | $6.7K 4.97K USD | $1.26 0.93 USD | $1.29 0.96 USD | $98.4M 73.02M USD | 0 | -$0.03 -0.02 USD | |
| Talon Metals Corp. TLO.TO | $0.11 0.08 USD |
-4.55
|
$98.15M 72.83M USD | $239.13K 177.45K USD | $0.1 0.07 USD | $0.11 0.08 USD | $98.15M 72.83M USD | 0 | $0 0 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.5699 0.42 USD |
-5
|
$95.09M 70.56M USD | $280.26K 207.97K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $95.09M 70.56M USD | 0 | -$0.02 -0.01 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$93.67M 69.51M USD | $3K 2.23K USD | $0.14 0.1 USD | $0.14 0.1 USD | $93.67M 69.51M USD | 0 | $0 0 USD | |
| Panoro Minerals Ltd. PML.V | $0.3499 0.26 USD |
-10.26
|
$92.53M 68.66M USD | $64K 47.49K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $92.53M 68.66M USD | 0 | -$0.01 -0.007 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.7099 0.53 USD |
-2.74
|
$84.55M 62.74M USD | $15.48K 11.49K USD | $0.67 0.5 USD | $0.7099 0.53 USD | $84.55M 62.74M USD | 0 | -$0.04 -0.02 USD | |
| Mkango Resources Ltd. MKA.V | $0.2399 0.17 USD |
-7.84
|
$83.53M 61.99M USD | $46.65K 34.62K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $83.53M 61.99M USD | 0 | -$0.01 -0.007 USD | |
| American Lithium Corp. LI.V | $0.38 0.28 USD |
-2.56
|
$82.81M 61.45M USD | $55.56K 41.23K USD | $0.38 0.28 USD | $0.4 0.29 USD | $82.81M 61.45M USD | 0 | -$0.15 -0.1 USD | |
| Fury Gold Mines Limited FURY.TO | $0.53 0.39 USD |
-1.85
|
$80.3M 59.59M USD | $49.66K 36.85K USD | $0.52 0.39 USD | $0.54 0.4 USD | $80.3M 59.59M USD | 0 | -$0.09 -0.06 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.4 1.04 USD |
-3.45
|
$78.54M 58.28M USD | $32.85K 24.38K USD | $1.38 1.02 USD | $1.44 1.07 USD | $78.54M 58.28M USD | 17.50 | $0.08 0.06 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.17 USD |
+2.17
|
$74.03M 54.94M USD | $20K 14.84K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $74.03M 54.94M USD | 0 | -$0.01 -0.007 USD | |
| HPQ Silicon Inc. HPQ.V | $0.2 0.14 USD |
-4.88
|
$73.64M 54.64M USD | $185.8K 137.88K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $73.64M 54.64M USD | 0 | -$0.03 -0.02 USD | |
| Ucore Rare Metals Inc. UCU.V | $0.9799 0.73 USD |
-8.41
|
$71.16M 52.8M USD | $56.15K 41.66K USD | $0.9799 0.73 USD | $1.05 0.78 USD | $71.16M 52.8M USD | 0 | -$0.24 -0.1 USD | |
| Solitario Resources Corp. SLR.TO | $0.8699 0.65 USD |
-3.33
|
$71.03M 52.71M USD | $20.5K 15.21K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $71.03M 52.71M USD | 0 | -$0.1 -0.07 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.34 0.25 USD |
-2.86
|
$69.52M 51.58M USD | $258.5K 191.82K USD | $0.33 0.24 USD | $0.34 0.25 USD | $69.52M 51.58M USD | 0 | -$0.01 -0.007 USD | |
| NextSource Materials Inc. NEXT.TO | $0.38 0.28 USD |
-1.32
|
$69.34M 51.46M USD | $309.93K 229.99K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $69.34M 51.46M USD | 0 | -$0.1 -0.07 USD | |
| Nicola Mining Inc. NIM.V | $0.39 0.29 USD |
-1.27
|
$66.94M 49.67M USD | $41.39K 30.71K USD | $0.39 0.29 USD | $0.4 0.3 USD | $66.94M 49.67M USD | 0 | -$0.04 -0.02 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.89 1.4 USD |
0
|
$61.51M 45.65M USD | $7K 5.19K USD | $1.88 1.4 USD | $1.95 1.45 USD | $61.51M 45.65M USD | 0 | -$0.02 -0.01 USD | |
| TDG Gold Corp. TDG.V | $0.4199 0.31 USD |
-6.67
|
$61.1M 45.34M USD | $618.95K 459.3K USD | $0.4199 0.31 USD | $0.46 0.34 USD | $61.1M 45.34M USD | 0 | -$0.03 -0.02 USD | |
| Falco Resources Ltd. FPC.V | $0.2 0.15 USD |
-4.76
|
$60.83M 45.14M USD | $54.25K 40.26K USD | $0.2 0.15 USD | $0.23 0.17 USD | $60.83M 45.14M USD | 0 | -$0.01 -0.007 USD | |
| Benz Mining Corp. BZ.V | $0.32 0.24 USD |
-1.54
|
$59.94M 44.48M USD | $98.34K 72.97K USD | $0.32 0.24 USD | $0.34 0.25 USD | $59.94M 44.48M USD | 0 | -$0.02 -0.01 USD | |
| Talisker Resources Ltd. TSK.TO | $0.5899 0.44 USD |
-1.67
|
$58M 43.04M USD | $68.57K 50.88K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $58M 43.04M USD | 0 | -$0.23 -0.1 USD | |
| DLP Resources Inc. DLP.V | $0.4799 0.36 USD |
+6.67
|
$57.96M 43.01M USD | $233.73K 173.44K USD | $0.44 0.33 USD | $0.4899 0.36 USD | $57.96M 43.01M USD | 0 | -$0.07 -0.05 USD | |
| Sherritt International Corporation S.TO | $0.1499 0.11 USD |
-3.33
|
$57.61M 42.75M USD | $99.91K 74.14K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $57.61M 42.75M USD | 0 | -$0.18 -0.1 USD | |
| Lara Exploration Ltd. LRA.V | $1.16 0.86 USD |
-5.69
|
$57.34M 42.55M USD | $31.96K 23.72K USD | $1.15 0.85 USD | $1.17 0.87 USD | $57.34M 42.55M USD | 0 | -$0.01 -0.007 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05 0.04 USD |
-9.09
|
$54.99M 40.81M USD | $1.27M 941.02K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $54.99M 40.81M USD | 0 | -$0.01 -0.007 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.5999 0.45 USD |
-15.49
|
$53.37M 39.6M USD | $63.31K 46.98K USD | $0.5999 0.45 USD | $0.68 0.5 USD | $53.37M 39.6M USD | 0 | -$0.1 -0.07 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.16 0.12 USD |
+3.23
|
$53.16M 39.45M USD | $726.46K 539.07K USD | $0.14 0.1 USD | $0.16 0.12 USD | $53.16M 39.45M USD | 16.00 | $0.01 0.007 USD | |
| Titan Mining Corporation TI.TO | $0.39 0.29 USD |
-8.33
|
$52.5M 38.96M USD | $447.7K 332.22K USD | $0.3599 0.26 USD | $0.4199 0.31 USD | $52.5M 38.96M USD | 5.50 | $0.07 0.05 USD | |
| C3 Metals Inc. CCCM.V | $0.68 0.5 USD |
0
|
$52.28M 38.8M USD | $3.5K 2.6K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $52.28M 38.8M USD | 0 | -$0.04 -0.02 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.37 1.02 USD |
-1.44
|
$51.11M 37.92M USD | $73.37K 54.44K USD | $1.26 0.93 USD | $1.41 1.05 USD | $51.11M 37.92M USD | 9.78 | $0.14 0.1 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.8599 0.64 USD |
+2.38
|
$50.65M 37.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.65M 37.58M USD | 0 | -$0.02 -0.01 USD | |
| Cordoba Minerals Corp. CDB.V | $0.55 0.41 USD |
0
|
$49.75M 36.92M USD | $3.5K 2.6K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $49.75M 36.92M USD | 0 | -$0.18 -0.1 USD | |
| Eskay Mining Corp. ESK.V | $0.27 0.2 USD |
-1.85
|
$48.71M 36.15M USD | $101.04K 74.97K USD | $0.26 0.19 USD | $0.2999 0.22 USD | $48.71M 36.15M USD | 0 | -$0.04 -0.02 USD | |
| Surge Battery Metals Inc. NILI.V | $0.2899 0.22 USD |
-1.69
|
$47.86M 35.51M USD | $149.77K 111.14K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $47.86M 35.51M USD | 0 | -$0.06 -0.04 USD | |
| Azimut Exploration Inc. AZM.V | $0.54 0.4 USD |
0
|
$46.27M 34.34M USD | $21.5K 15.95K USD | $0.53 0.39 USD | $0.54 0.4 USD | $46.27M 34.34M USD | 0 | $0 0 USD | |
| Whitemud Resources Inc. WMK.V | $0.13 0.09 USD |
0
|
$45.07M 33.44M USD | $1K 742.06 USD | $0.13 0.09 USD | $0.13 0.09 USD | $45.07M 33.44M USD | 0 | -$0.01 -0.007 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1199 0.09 USD |
-4
|
$43.63M 32.38M USD | $227.19K 168.59K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $43.63M 32.38M USD | 0 | -$0.03 -0.02 USD | |
| District Metals Corp. DMX.V | $0.32 0.24 USD |
-3.03
|
$41.95M 31.13M USD | $142.26K 105.57K USD | $0.32 0.24 USD | $0.33 0.24 USD | $41.95M 31.13M USD | 0 | -$0.03 -0.02 USD | |
| NorthWest Copper Corp. NWST.V | $0.1799 0.13 USD |
-16.67
|
$41.27M 30.62M USD | $403.55K 299.46K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $41.27M 30.62M USD | 0 | -$0.02 -0.01 USD | |
| Euro Manganese Inc. EMN.V | $0.5 0.37 USD |
0
|
$40.27M 29.88M USD | $6.86K 5.09K USD | $0.45 0.33 USD | $0.51 0.38 USD | $40.27M 29.88M USD | 0 | -$0.15 -0.1 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.5799 0.43 USD |
-1.69
|
$39.94M 29.64M USD | $4.5K 3.34K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $39.94M 29.64M USD | 0 | -$0.05 -0.03 USD | |
| Generation Mining Limited GENM.TO | $0.17 0.12 USD |
-2.94
|
$39.1M 29.02M USD | $242.42K 179.89K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $39.1M 29.02M USD | 0 | -$0.1 -0.07 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.17 0.12 USD |
-10.81
|
$38.43M 28.52M USD | $104.72K 77.71K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $38.43M 28.52M USD | 0 | -$0.02 -0.01 USD | |
| Fox River Resources Corporation FOX.CN | $0.53 0.39 USD |
-1.85
|
$38.25M 28.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.25M 28.39M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Salt Inc. SALT.V | $0.39 0.29 USD |
+1.3
|
$37.52M 27.85M USD | $105.53K 78.31K USD | $0.38 0.28 USD | $0.4 0.3 USD | $37.52M 27.85M USD | 0 | -$0.04 -0.02 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.17 0.12 USD |
-8.33
|
$37.31M 27.69M USD | $98.6K 73.17K USD | $0.14 0.1 USD | $0.17 0.12 USD | $37.31M 27.69M USD | 0 | -$0.02 -0.01 USD | |
| Leading Edge Materials Corp. LEM.V | $0.16 0.12 USD |
-3.03
|
$37.13M 27.55M USD | $29K 21.52K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $37.13M 27.55M USD | 0 | -$0.01 -0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||