Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalisation boursière totale
$102.88B
Volume total
BTC 59.85%     ETH 7.86%
Prépondérance

Le pays : Royaume-Uni Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Autres métaux industriels et mines (85)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vale S.A.  0LBF.IL $10.1
0
$45.16B $0 $0 $0 $45.16B 4.29 $2.35
Boliden AB (publ)  0YAL.IL $301.7 29.45 USD
-6.11
$95.87B 9.36B USD $0 0 USD $0 0 USD $0 0 USD $95.87B 9.36B USD 10.67 $28.26 2.76 USD
AMG Critical Materials N.V.  0LO9.IL $13.58 14.84 USD
-4.47
$504.97M 552M USD $19 20.77 USD $0 0 USD $0 0 USD $504.97M 552M USD 2.07 $6.55 7.16 USD
ERAMET S.A.  0MGV.IL $46.16 50.46 USD
-4.16
$1.41B 1.54B USD $36.02K 39.38K USD $0 0 USD $0 0 USD $1.41B 1.54B USD 5.62 $8.2 8.96 USD
Andrada Mining Limited  ATM.L $3.2 0 USD
-4.48
$53.49M 0 USD $153.95K 0 USD $0 0 USD $0 0 USD $53.49M 0 USD 0 -$0.01 0 USD
Mkango Resources Ltd.  MKA.L $13.5 0 USD
-3.57
$47.99M 0 USD $40K 0 USD $0 0 USD $0 0 USD $47.99M 0 USD 0 -$0.01 0 USD
Sunrise Resources plc  SRES.L $0.02 0 USD
0
$995.94K 0 USD $490K 0 USD $0 0 USD $0 0 USD $995.94K 0 USD 0 $0 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.93 0 USD
-15.91
$2.52M 0 USD $100K 0 USD $0 0 USD $0 0 USD $2.52M 0 USD 0 $0 0 USD
Strategic Minerals Plc  SML.L $0.4 0 USD
+6.67
$8.06M 0 USD $358.34K 0 USD $0 0 USD $0 0 USD $8.06M 0 USD 0 $0 0 USD
Vast Resources plc  VAST.L $0.28 0 USD
-1.79
$7.17M 0 USD $357 0 USD $0 0 USD $0 0 USD $7.17M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $23 0 USD
+2.68
$69.05M 0 USD $147.64K 0 USD $0 0 USD $0 0 USD $69.05M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $3.35 0 USD
0
$10.79M 0 USD $118.69K 0 USD $0 0 USD $0 0 USD $10.79M 0 USD 0 -$0.01 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.53 0 USD
0
$3.6M 0 USD $4.94K 0 USD $0 0 USD $0 0 USD $3.6M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
GreenRoc Strategic Materials Plc  GROC.L $1.48 0 USD
-4.22
$3.73M 0 USD $1 0 USD $0 0 USD $0 0 USD $3.73M 0 USD 0 -$0.01 0 USD
SolGold Plc  SOLG.L $6.59 0 USD
-3.23
$197.77M 0 USD $219.54K 0 USD $0 0 USD $0 0 USD $197.77M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.02999 0 USD
-8.33
$1.79M 0 USD $13.53K 0 USD $0 0 USD $0 0 USD $1.79M 0 USD 0 $0 0 USD
Bradda Head Lithium Limited  BHL.L $1.15 0 USD
0
$4.49M 0 USD $1.8K 0 USD $0 0 USD $0 0 USD $4.49M 0 USD 1.14 $0.01 0 USD
Power Metal Resources plc  POW.L $13 0 USD
-3.7
$15.03M 0 USD $1.44K 0 USD $0 0 USD $0 0 USD $15.03M 0 USD 0 $0 0 USD
Jangada Mines Plc  JAN.L $0.68 0 USD
0
$1.75M 0 USD $85.96K 0 USD $0 0 USD $0 0 USD $1.75M 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $399 0 USD
-0.5
$356.02M 0 USD $7.37K 0 USD $0 0 USD $0 0 USD $356.02M 0 USD 7.25 $0.55 0 USD
Atlantic Lithium Limited  ALL.L $7.46 0 USD
+0.81
$54.5M 0 USD $120K 0 USD $0 0 USD $0 0 USD $54.5M 0 USD 0 -$0.65 0 USD
Blencowe Resources Plc  BRES.L $3.1 0 USD
-3.13
$9.25M 0 USD $52 0 USD $0 0 USD $0 0 USD $9.25M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $35 0 USD
-7.89
$226.43M 0 USD $50K 0 USD $0 0 USD $0 0 USD $226.43M 0 USD 0 -$0.03 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Arkle Resources PLC  ARK.L $0.2999 0 USD
0
$1.69M 0 USD $250K 0 USD $0 0 USD $0 0 USD $1.69M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.4 0 USD
+2.04
$84.71M 0 USD $2M 0 USD $0 0 USD $0 0 USD $84.71M 0 USD 0 $0 0 USD
Ironveld Plc  IRON.L $0.04 0 USD
0
$5.57M 0 USD $300K 0 USD $0 0 USD $0 0 USD $5.57M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $200 0 USD
-3.38
$690.59M 0 USD $3K 0 USD $0 0 USD $0 0 USD $690.59M 0 USD 0 -$0.15 0 USD
Galileo Resources Plc  GLR.L $0.88 0 USD
0
$10.18M 0 USD $1.3K 0 USD $0 0 USD $0 0 USD $10.18M 0 USD 0 $0 0 USD
Rainbow Rare Earths Limited  RBW.L $9.25 0 USD
+1.65
$60.52M 0 USD $175K 0 USD $0 0 USD $0 0 USD $60.52M 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $2.15 0 USD
0
$1.2M 0 USD $10K 0 USD $0 0 USD $0 0 USD $1.2M 0 USD 0 -$0.03 0 USD
URU Metals Limited  URU.L $4.25 0 USD
0
$1.75M 0 USD $1 0 USD $0 0 USD $0 0 USD $1.75M 0 USD 0 -$0.09 0 USD
South32 Limited  S32.L $144.2 0 USD
-6
$6.55B 0 USD $15K 0 USD $0 0 USD $0 0 USD $6.55B 0 USD 0 -$0.04 0 USD
Phoenix Copper Limited  PXC.L $3.75 0 USD
-1.32
$7.52M 0 USD $100K 0 USD $0 0 USD $0 0 USD $7.52M 0 USD 0 -$0.01 0 USD
European Metals Holdings Limited  EMH.L $13.7 0 USD
-6.8
$28.42M 0 USD $25K 0 USD $0 0 USD $0 0 USD $28.42M 0 USD 0 -$0.01 0 USD
Griffin Mining Limited  GFM.L $179 0 USD
-0.56
$317.3M 0 USD $8 0 USD $0 0 USD $0 0 USD $317.3M 0 USD 19.88 $0.09 0 USD
Kore Potash plc  KP2.L $1.93 0 USD
+1.32
$93.05M 0 USD $100K 0 USD $0 0 USD $0 0 USD $93.05M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.08999 0 USD
-10
$2.09M 0 USD $9.95K 0 USD $0 0 USD $0 0 USD $2.09M 0 USD 0 $0 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $361.5M 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 -$0.06 0 USD
Keras Resources Plc  KRS.L $1.3 0 USD
-18.75
$1.24M 0 USD $26K 0 USD $0 0 USD $0 0 USD $1.24M 0 USD 0 -$0.01 0 USD
Asiamet Resources Limited  ARS.L $0.9 0 USD
0
$26.79M 0 USD $14.75K 0 USD $0 0 USD $0 0 USD $26.79M 0 USD 0 $0 0 USD
Thor Energy Plc  THR.L $0.55 0 USD
0
$5.52M 0 USD $14.13K 0 USD $0 0 USD $0 0 USD $5.52M 0 USD 0 -$0.01 0 USD
Rio Tinto Group  RIO.L $4,493 0 USD
-2.36
$73.02B 0 USD $0 0 USD $0 0 USD $0 0 USD $73.02B 0 USD 8.28 $5.42 0 USD
PYX Resources Limited  PYX.L $1.72 0 USD
-1.71
$120.38M 0 USD $55 0 USD $0 0 USD $0 0 USD $120.38M 0 USD 0 $0 0 USD
Anglo American plc  AAL.L $2,004 0 USD
-6.79
$24.3B 0 USD $0 0 USD $0 0 USD $0 0 USD $24.3B 0 USD 0 -$1.96 0 USD
Bluebird Mining Ventures Ltd  BMV.L $0.4799 0 USD
0
$3.64M 0 USD $201 0 USD $0 0 USD $0 0 USD $3.64M 0 USD 0 $0 0 USD
Firering Strategic Minerals Plc  FRG.L $3.6 0 USD
-2.7
$8.27M 0 USD $250K 0 USD $0 0 USD $0 0 USD $8.27M 0 USD 0 -$0.03 0 USD
Beowulf Mining plc  BEM.L $20 0 USD
+14.29
$7.77M 0 USD $940 0 USD $0 0 USD $0 0 USD $7.77M 0 USD 0 -$0.05 0 USD
Alba Mineral Resources plc  ALBA.L $0.02 0 USD
-3.13
$1.79M 0 USD $4M 0 USD $0 0 USD $0 0 USD $1.79M 0 USD 0 $0 0 USD
Ferro-Alloy Resources Limited  FAR.L $6.6 0 USD
-2.22
$33.3M 0 USD $7.83K 0 USD $0 0 USD $0 0 USD $33.3M 0 USD 0 -$0.01 0 USD
Chesterfield Resources plc  CHF.L $0.2999 0 USD
0
$390.98K 0 USD $2K 0 USD $0 0 USD $0 0 USD $390.98K 0 USD 0 -$0.01 0 USD
Capital Metals plc  CMET.L $2.7 0 USD
-1.82
$9.31M 0 USD $96K 0 USD $0 0 USD $0 0 USD $9.31M 0 USD 0 $0 0 USD
Tertiary Minerals plc  TYM.L $0.05 0 USD
0
$1.95M 0 USD $40K 0 USD $0 0 USD $0 0 USD $1.95M 0 USD 0 $0 0 USD
Savannah Resources Plc  SAV.L $4.9 0 USD
-1.01
$106.47M 0 USD $1M 0 USD $0 0 USD $0 0 USD $106.47M 0 USD 0 $0 0 USD
Bezant Resources Plc  BZT.L $0.02999 0 USD
-7.41
$3.94M 0 USD $1.71M 0 USD $0 0 USD $0 0 USD $3.94M 0 USD 0 $0 0 USD
BHP Group Limited  BHP.L $1,783.5 0 USD
-3.41
$92.03B 0 USD $0 0 USD $0 0 USD $0 0 USD $92.03B 0 USD 10.30 $1.73 0 USD
Zinnwald Lithium Plc  ZNWD.L $6.1 0 USD
+3.39
$28.95M 0 USD $32 0 USD $0 0 USD $0 0 USD $28.95M 0 USD 0 $0 0 USD
Pathfinder Minerals plc  PFP.L $0.28 0 USD
0
$13.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.4M 0 USD 0 $0 0 USD
Premier African Minerals Limited  PREM.L $0.02999 0 USD
-3.23
$14.39M 0 USD $300 0 USD $0 0 USD $0 0 USD $14.39M 0 USD 0 $0 0 USD
Cornish Metals Inc.  CUSN.L $8 0 USD
+2.56
$53.53M 0 USD $50 0 USD $0 0 USD $0 0 USD $53.53M 0 USD 0 $0 0 USD
Amur Minerals Corporation  AMC.L $0.08999 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Jubilee Metals Group PLC  JLP.L $3.1 0 USD
0
$95.03M 0 USD $250K 0 USD $0 0 USD $0 0 USD $95.03M 0 USD 0 $0 0 USD
Anglesey Mining plc  AYM.L $0.8499 0 USD
0
$4.12M 0 USD $57.38K 0 USD $0 0 USD $0 0 USD $4.12M 0 USD 0 $0 0 USD
Glencore plc  GLEN.L $260.8 0 USD
-7.83
$31.58B 0 USD $1 0 USD $0 0 USD $0 0 USD $31.58B 0 USD 0 -$0.1 0 USD
Europa Metals Limited  EUZ.L $1.2 0 USD
0
$1.17M 0 USD $3.71K 0 USD $0 0 USD $0 0 USD $1.17M 0 USD 0 $0 0 USD
Cadence Minerals Plc  KDNC.L $1.7 0 USD
+4.62
$5M 0 USD $20 0 USD $0 0 USD $0 0 USD $5M 0 USD 0 -$0.02 0 USD
Cloudbreak Discovery Plc  CDL.L $0.1 0 USD
+5.56
$1.08M 0 USD $15M 0 USD $0 0 USD $0 0 USD $1.08M 0 USD 0 $0 0 USD
Capital Limited  CAPD.L $62.2 0 USD
-0.64
$122.07M 0 USD $11.28K 0 USD $0 0 USD $0 0 USD $122.07M 0 USD 0.090 $6.85 0 USD
Arc Minerals Limited  ARCM.L $1.55 0 USD
0
$22.45M 0 USD $31 0 USD $0 0 USD $0 0 USD $22.45M 0 USD 0 $0 0 USD
Kavango Resources Plc  KAV.L $0.68 0 USD
0
$20.58M 0 USD $54 0 USD $0 0 USD $0 0 USD $20.58M 0 USD 0 $0 0 USD
Tungsten West PLC  TUN.L $3.63 0 USD
0
$6.84M 0 USD $375 0 USD $0 0 USD $0 0 USD $6.84M 0 USD 0 -$0.07 0 USD
  ACP.L $0.08
0
$0 $0 $0 $0 $0 0 $0
Evrima PLC  EVA.AQ $0.5999 0 USD
-33.33
$0 0 USD $100K 0 USD $0.5999 0 USD $0.5999 0 USD $0 0 USD 0 $0 0 USD
  MNRG.L $40
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici