$3.53T
Capitalisation boursière totale
$135.84B
Volume total
BTC 62.45%     ETH 9.50%
Prépondérance

Le pays : Royaume-Uni Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Autres métaux industriels et mines (83)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vale S.A.  0LBF.IL $10.01
+1.62
$44.76B $110.15K $9.82 $10.1 $44.76B 4.25 $2.35
Boliden AB (publ)  0YAL.IL $306.1 29.88 USD
+2.03
$97.26B 9.49B USD $39.98K 3.9K USD $300.5 29.33 USD $309.1 30.17 USD $97.26B 9.49B USD 10.83 $28.26 2.76 USD
ERAMET S.A.  0MGV.IL $50.8 55.53 USD
+6.01
$1.55B 1.7B USD $421 460.21 USD $48.6 53.13 USD $50.8 55.53 USD $1.55B 1.7B USD 6.19 $8.2 8.96 USD
AMG Critical Materials N.V.  0LO9.IL $24.54 26.83 USD
+6.88
$912.85M 997.87M USD $5.31K 5.81K USD $23.2 25.36 USD $24.94 27.26 USD $912.85M 997.87M USD 3.74 $6.55 7.16 USD
Andrada Mining Limited  ATM.L $2.68 0 USD
-1.11
$49.72M 0 USD $2.86M 0 USD $2.63 0 USD $2.8 0 USD $49.72M 0 USD 0 -$0.01 0 USD
Mkango Resources Ltd.  MKA.L $29.19 0 USD
-1.88
$100.1M 0 USD $2.13M 0 USD $27 0 USD $30.5 0 USD $100.1M 0 USD 0 $0 0 USD
Sunrise Resources plc  SRES.L $0.01 0 USD
0
$746.96K 0 USD $1.38B 0 USD $0 0 USD $0 0 USD $746.96K 0 USD 0 $0 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.6999 0 USD
+3.7
$2.02M 0 USD $60 0 USD $0.6999 0 USD $0.6999 0 USD $2.02M 0 USD 0 $0 0 USD
Strategic Minerals Plc  SML.L $0.33 0 USD
+6.45
$7.88M 0 USD $25.2M 0 USD $0.2999 0 USD $0.34 0 USD $7.88M 0 USD 0.33 $0.01 0 USD
Vast Resources plc  VAST.L $0.3499 0 USD
+0.86
$13.62M 0 USD $90.36M 0 USD $0.3499 0 USD $0.3699 0 USD $13.62M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $76 0 USD
+5.56
$227.37M 0 USD $816.36K 0 USD $71.2 0 USD $77 0 USD $227.37M 0 USD 0 -$0.01 0 USD
Landore Resources Limited  LND.L $2.73 0 USD
+0.93
$9.13M 0 USD $246.79K 0 USD $2.67 0 USD $2.73 0 USD $9.13M 0 USD 0 $0 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.6099 0 USD
-3.78
$4.27M 0 USD $65.67K 0 USD $0.6099 0 USD $0.6099 0 USD $4.27M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
GreenRoc Strategic Materials Plc  GROC.L $2.34 0 USD
+1.74
$6.33M 0 USD $308.1K 0 USD $2.2 0 USD $2.35 0 USD $6.33M 0 USD 0 $0 0 USD
SolGold Plc  SOLG.L $6.89 0 USD
+1.29
$211.51M 0 USD $7.58M 0 USD $6.82 0 USD $7.15 0 USD $211.51M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.02999 0 USD
+12.78
$2.15M 0 USD $35M 0 USD $0.02 0 USD $0.02999 0 USD $2.15M 0 USD 0 $0 0 USD
Bradda Head Lithium Limited  BHL.L $1.04 0 USD
+4
$4.06M 0 USD $1.56M 0 USD $0.9899 0 USD $1.1 0 USD $4.06M 0 USD 1.04 $0.01 0 USD
Power Metal Resources plc  POW.L $14.6 0 USD
0
$16.88M 0 USD $822.19K 0 USD $14 0 USD $15.5 0 USD $16.88M 0 USD 14.59 $0.01 0 USD
Jangada Mines Plc  JAN.L $1.17 0 USD
+11.43
$3.03M 0 USD $73.51K 0 USD $0.9 0 USD $1.19 0 USD $3.03M 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $328 0 USD
+0.92
$290.06M 0 USD $35.99K 0 USD $320 0 USD $333.5 0 USD $290.06M 0 USD 6.30 $0.52 0 USD
Atlantic Lithium Limited  ALL.L $7.58 0 USD
+2.45
$52.55M 0 USD $158.68K 0 USD $6.72 0 USD $7.68 0 USD $52.55M 0 USD 0 -$0.61 0 USD
Blencowe Resources Plc  BRES.L $4.05 0 USD
+2.53
$13.42M 0 USD $784.61K 0 USD $3.9 0 USD $4.05 0 USD $13.42M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $34.14 0 USD
-1.04
$220.86M 0 USD $83.11K 0 USD $34 0 USD $34.9 0 USD $220.86M 0 USD 0 -$0.03 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Arkle Resources PLC  ARK.L $0.3099 0 USD
+6.44
$1.77M 0 USD $1.01M 0 USD $0.3099 0 USD $0.3099 0 USD $1.77M 0 USD 0 -$0.28 0 USD
Kodal Minerals PLC  KOD.L $0.3599 0 USD
0
$73.01M 0 USD $35.33M 0 USD $0.3499 0 USD $0.3699 0 USD $73.01M 0 USD 0 $0 0 USD
Ironveld Plc  IRON.L $0.04 0 USD
-0.72
$7.3M 0 USD $1.45M 0 USD $0.04 0 USD $0.04 0 USD $7.3M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $276 0 USD
+0.18
$955.37M 0 USD $71.82K 0 USD $272.5 0 USD $280 0 USD $955.37M 0 USD 0 -$0.21 0 USD
Galileo Resources Plc  GLR.L $0.8499 0 USD
0
$9.89M 0 USD $471.88K 0 USD $0.8499 0 USD $0.8499 0 USD $9.89M 0 USD 0 $0 0 USD
Rainbow Rare Earths Limited  RBW.L $11 0 USD
-2.22
$71.76M 0 USD $897.26K 0 USD $11 0 USD $11.5 0 USD $71.76M 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $1 0 USD
+2.05
$1.76M 0 USD $68.13K 0 USD $0.92 0 USD $1 0 USD $1.76M 0 USD 0 -$0.03 0 USD
URU Metals Limited  URU.L $5.2 0 USD
+9.47
$3.35M 0 USD $210.97K 0 USD $4.98 0 USD $5.2 0 USD $3.35M 0 USD 0 -$0.08 0 USD
South32 Limited  S32.L $147.06 0 USD
+1.84
$6.8B 0 USD $260.66K 0 USD $144 0 USD $148 0 USD $6.8B 0 USD 0 -$0.04 0 USD
Phoenix Copper Limited  PXC.L $4.5 0 USD
-3.23
$10.69M 0 USD $1.01M 0 USD $4.2 0 USD $4.65 0 USD $10.69M 0 USD 0 -$0.02 0 USD
European Metals Holdings Limited  EMH.L $7.9 0 USD
+1.87
$16.38M 0 USD $324.47K 0 USD $7.62 0 USD $7.99 0 USD $16.38M 0 USD 0 -$0.01 0 USD
Griffin Mining Limited  GFM.L $193.75 0 USD
+0.39
$364.39M 0 USD $32.53K 0 USD $193 0 USD $196 0 USD $364.39M 0 USD 48.43 $0.04 0 USD
Kore Potash plc  KP2.L $2.33 0 USD
-0.85
$113.15M 0 USD $32.09K 0 USD $2.33 0 USD $2.33 0 USD $113.15M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.05 0 USD
+2.67
$1.51M 0 USD $17.01M 0 USD $0.05 0 USD $0.05999 0 USD $1.51M 0 USD 0 $0 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $0 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 $0 0 USD
Keras Resources Plc  KRS.L $1.3 0 USD
+13.04
$1.46M 0 USD $523.11K 0 USD $0 0 USD $0 0 USD $1.46M 0 USD 0 -$0.01 0 USD
Asiamet Resources Limited  ARS.L $0.9699 0 USD
-5.71
$30.44M 0 USD $6.7K 0 USD $0.9699 0 USD $0.9699 0 USD $30.44M 0 USD 0 $0 0 USD
Thor Energy Plc  THR.L $0.45 0 USD
-10
$4.52M 0 USD $6.4K 0 USD $0.45 0 USD $0.45 0 USD $4.52M 0 USD 0 -$0.01 0 USD
Rio Tinto Group  RIO.L $4,425 0 USD
+3.47
$71.14B 0 USD $1.53M 0 USD $4,414.5 0 USD $4,490 0 USD $71.14B 0 USD 8.42 $5.25 0 USD
PYX Resources Limited  PYX.L $0.6999 0 USD
+8.11
$122.48M 0 USD $593.59K 0 USD $0.6999 0 USD $0.8 0 USD $122.48M 0 USD 0 -$0.01 0 USD
Anglo American plc  AAL.L $2,279 0 USD
+5.02
$24.33B 0 USD $1.35M 0 USD $2,200.69 0 USD $2,299 0 USD $24.33B 0 USD 0 -$2.17 0 USD
Firering Strategic Minerals Plc  FRG.L $2.33 0 USD
+1.3
$5.47M 0 USD $199.24K 0 USD $2.2 0 USD $2.33 0 USD $5.47M 0 USD 0 -$0.01 0 USD
Beowulf Mining plc  BEM.L $10.5 0 USD
0
$6.26M 0 USD $51 0 USD $0 0 USD $0 0 USD $6.26M 0 USD 0 -$0.04 0 USD
Alba Mineral Resources plc  ALBA.L $0.02999 0 USD
+15.56
$3M 0 USD $63.79M 0 USD $0.02 0 USD $0.02999 0 USD $3M 0 USD 0 $0 0 USD
Ferro-Alloy Resources Limited  FAR.L $7 0 USD
+4.48
$38.14M 0 USD $471.46K 0 USD $6.7 0 USD $7.4 0 USD $38.14M 0 USD 0 -$0.01 0 USD
Chesterfield Resources plc  CHF.L $0.75 0 USD
-3.23
$1.25M 0 USD $8.11K 0 USD $0.75 0 USD $0.75 0 USD $1.25M 0 USD 0 -$0.01 0 USD
Capital Metals plc  CMET.L $2.5 0 USD
-5.66
$11.13M 0 USD $129K 0 USD $2.5 0 USD $2.8 0 USD $11.13M 0 USD 0 $0 0 USD
Tertiary Minerals plc  TYM.L $0.02999 0 USD
+2.39
$1.7M 0 USD $10.27M 0 USD $0.02999 0 USD $0.02999 0 USD $1.7M 0 USD 0 $0 0 USD
Savannah Resources Plc  SAV.L $3.22 0 USD
0
$81.33M 0 USD $838.82K 0 USD $3.16 0 USD $3.3 0 USD $81.33M 0 USD 0 $0 0 USD
Bezant Resources Plc  BZT.L $0.04 0 USD
-18.16
$6.38M 0 USD $85.58M 0 USD $0.04 0 USD $0.05 0 USD $6.38M 0 USD 0 $0 0 USD
BHP Group Limited  BHP.L $1,888.5 0 USD
+3.59
$97.03B 0 USD $869.55K 0 USD $1,869.22 0 USD $1,904 0 USD $97.03B 0 USD 11.44 $1.65 0 USD
Zinnwald Lithium Plc  ZNWD.L $5.21 0 USD
-3.52
$27.74M 0 USD $256.52K 0 USD $5.2 0 USD $5.5 0 USD $27.74M 0 USD 0 $0 0 USD
Pathfinder Minerals plc  PFP.L $0.28 0 USD
0
$13.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.4M 0 USD 0 $0 0 USD
Premier African Minerals Limited  PREM.L $0.02999 0 USD
-11.35
$19M 0 USD $209.93M 0 USD $0.02 0 USD $0.02999 0 USD $19M 0 USD 0 $0 0 USD
Cornish Metals Inc.  CUSN.L $8.25 0 USD
-4.95
$104.63M 0 USD $484.35K 0 USD $8 0 USD $8.68 0 USD $104.63M 0 USD 0 $0 0 USD
Amur Minerals Corporation  AMC.L $0.08999 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Jubilee Metals Group PLC  JLP.L $3.35 0 USD
-0.77
$106.15M 0 USD $1.96M 0 USD $3.3 0 USD $3.5 0 USD $106.15M 0 USD 0 $0 0 USD
Anglesey Mining plc  AYM.L $0.78 0 USD
-5.49
$3.76M 0 USD $253.76K 0 USD $0.78 0 USD $0.8199 0 USD $3.76M 0 USD 0 $0 0 USD
Glencore plc  GLEN.L $309.5 0 USD
+3.79
$36.85B 0 USD $16.39M 0 USD $303.4 0 USD $312.8 0 USD $36.85B 0 USD 0 -$0.1 0 USD
Europa Metals Limited  EUZ.L $1.03 0 USD
0
$1.05M 0 USD $4.99M 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0.51 $0.02 0 USD
Cadence Minerals Plc  KDNC.L $1.58 0 USD
-9.22
$4.56M 0 USD $22.15K 0 USD $1.5 0 USD $1.69 0 USD $4.56M 0 USD 0 -$0.02 0 USD
Cloudbreak Discovery Plc  CDL.L $0.1799 0 USD
+5.14
$2.66M 0 USD $1.54M 0 USD $0.16 0 USD $0.2 0 USD $2.66M 0 USD 0 $0 0 USD
Capital Limited  CAPD.L $84.8 0 USD
-0.24
$166.82M 0 USD $65.09K 0 USD $84.8 0 USD $86.75 0 USD $166.82M 0 USD 12.11 $0.07 0 USD
Arc Minerals Limited  ARCM.L $0.9899 0 USD
+1.31
$15.04M 0 USD $1.3M 0 USD $0.9699 0 USD $1 0 USD $15.04M 0 USD 0 $0 0 USD
Kavango Resources Plc  KAV.L $1.1 0 USD
+4.76
$35.93M 0 USD $6.12M 0 USD $1.03 0 USD $1.15 0 USD $35.93M 0 USD 0 $0 0 USD
Tungsten West PLC  TUN.L $10.4 0 USD
-1.89
$19.63M 0 USD $258.01K 0 USD $9.85 0 USD $11 0 USD $19.63M 0 USD 0 -$0.07 0 USD
  ACP.L $0.08
0
$0 $0 $0 $0 $0 0 $0
Evrima PLC  EVA.AQ $0.5 0 USD
0
$0 0 USD $0 0 USD $0.5 0 USD $0.5 0 USD $0 0 USD 0 $0 0 USD
  MNRG.L $40
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici