Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (768)
- Argentine (3)
- Australie (388)
- Belgique (1)
- Brésil (2)
- Canada (611)
- Chili (1)
- Chine (51)
- Finlande (1)
- France (3)
- Allemagne (658)
- Grèce (1)
- Hong Kong (18)
- Inde (18)
- Indonésie (13)
- Irlande (3)
- Israël (1)
- Japon (14)
- Malaisie (1)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (6)
- Singapour (3)
- Afrique du Sud (12)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (7)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (83)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Matériaux de base (2762)
- {{item.name}}
- Tous secteur
- Matériaux de base (2762)
Autres métaux industriels et mines (2762)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $36.86 24.4 USD |
-1.18
|
$189.29B 125.28B USD | $11.57M 7.66M USD | $36.69 24.28 USD | $37 24.49 USD | $189.29B 125.28B USD | 10.71 | $3.44 2.28 USD | |
| BHP Group Limited BHPLF | $24.01 — |
-5.1
|
$123.18B — | $831 — | $24.01 — | $24.01 — | $123.18B — | 10.71 | $2.24 — | |
| BHP Group Limited BHP | $47.62 — |
-0.33
|
$122.77B — | $2.1M — | $47.56 — | $48.08 — | $122.77B — | 10.62 | $4.48 — | |
| BHP Group Limited BHP1.F | $20.76 22.69 USD |
-0.57
|
$106.03B 115.91B USD | $2.09K 2.29K USD | $20.7 22.63 USD | $20.94 22.88 USD | $106.03B 115.91B USD | 10.70 | $1.94 2.12 USD | |
| Rio Tinto Group RIO.AX | $106 70.16 USD |
-1.07
|
$174.15B 115.26B USD | $1.74M 1.15M USD | $105.92 70.1 USD | $107.09 70.88 USD | $174.15B 115.26B USD | 9.75 | $10.87 7.19 USD | |
| Rio Tinto RIO | $56.94 — |
-0.12
|
$94.69B — | $1.81M — | $56.87 — | $57.27 — | $94.69B — | 8.05 | $7.07 — | |
| Rio Tinto Group RIO1.F | $50.07 54.73 USD |
+0.1
|
$81.21B 88.78B USD | $4.02K 4.4K USD | $49.69 54.31 USD | $50.07 54.73 USD | $81.21B 88.78B USD | 8.18 | $6.12 6.69 USD | |
| Rio Tinto Group RIO1.DE | $49.72 54.35 USD |
-0.52
|
$80.71B 88.23B USD | $122.11K 133.48K USD | $49.6 54.22 USD | $50.15 54.82 USD | $80.71B 88.23B USD | 8.12 | $6.12 6.69 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $108.52 6.43 USD |
+1.43
|
$844.83B 50.02B USD | $1.6M 94.65K USD | $106.45 6.3 USD | $109 6.45 USD | $844.83B 50.02B USD | 11.95 | $9.08 0.54 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $47.3 12.62 USD |
-1.97
|
$179.5B 47.89B USD | $2.11M 562.83K USD | $47.3 12.62 USD | $48.45 12.93 USD | $179.5B 47.89B USD | 48.26 | $0.98 0.26 USD | |
| Glencore GLCNF | $3.9 — |
-1.27
|
$47.67B — | $5K — | $3.9 — | $3.9 — | $47.67B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7.75 — |
+1.04
|
$47.58B — | $142.26K — | $7.65 — | $7.76 — | $47.58B — | 0 | -$0.26 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.68 — |
+3.27
|
$46.53B — | $100 — | $5.68 — | $5.68 — | $46.53B — | 11.83 | $0.48 — | |
| Vale S.A. VALE3.SA | $51.24 10.39 USD |
-0.33
|
$218.73B 44.33B USD | $20.46M 4.15M USD | $51.08 10.35 USD | $51.73 10.48 USD | $218.73B 44.33B USD | 6.75 | $7.58 1.54 USD | |
| Glencore plc 8GC.F | $3.37 3.68 USD |
+0.22
|
$40.16B 43.9B USD | $21.91K 23.95K USD | $3.33 3.64 USD | $3.37 3.68 USD | $40.16B 43.9B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. 0LBF.IL | $9.45 — |
-2.07
|
$42.25B — | $42.58K — | $9.35 — | $9.7 — | $42.25B — | 4.02 | $2.35 — | |
| Vale VALE | $9.3 — |
-0.53
|
$41.19B — | $32.75M — | $9.28 — | $9.46 — | $41.19B — | 6.73 | $1.38 — | |
| Anglo American plc NGLOY | $14.34 — |
-1.31
|
$39.46B — | $57.63K — | $12.91 — | $14.8 — | $39.46B — | 0 | -$1.44 — | |
| Vale S.A. CVLC.F | $8.43 9.22 USD |
+0.35
|
$35.99B 39.34B USD | $6K 6.56K USD | $8.41 9.2 USD | $8.43 9.22 USD | $35.99B 39.34B USD | 7.08 | $1.19 1.3 USD | |
| Vale S.A. XVALO.MC | $8.43 9.22 USD |
-1.58
|
$35.99B 39.34B USD | $29.17K 31.88K USD | $8.4 9.18 USD | $8.5 9.29 USD | $35.99B 39.34B USD | 7.08 | $1.19 1.3 USD | |
| Fortescue Ltd FSUMF | $10.55 — |
+1.44
|
$32.48B — | $100 — | $10.55 — | $10.55 — | $32.48B — | 8.37 | $1.26 — | |
| Fortescue Ltd FMG.AX | $15.03 9.95 USD |
-4.02
|
$46.28B 30.63B USD | $12.71M 8.41M USD | $14.86 9.84 USD | $15.38 10.18 USD | $46.28B 30.63B USD | 7.74 | $1.94 1.28 USD | |
| Fortescue FSUGY | $19.52 — |
-2.89
|
$30.49B — | $1.71K — | $19.47 — | $20 — | $30.49B — | 7.71 | $2.53 — | |
| CMOC CMCLF | $0.9 — |
0
|
$23.19B — | $32.85K — | $0.8399 — | $0.8499 — | $23.19B — | 9.00 | $0.1 — | |
| Hindustan Zinc Limited HINDZINC.NS | $452.8 5.48 USD |
-6.9
|
$1.91T 23.15B USD | $142.04M 1.72M USD | $451.2 5.46 USD | $465 5.63 USD | $1.91T 23.15B USD | 18.47 | $24.51 0.3 USD | |
| CMOC Group Limited 3993.HK | $7.27 0.93 USD |
-0.41
|
$179.74B 22.98B USD | $28.35M 3.62M USD | $7.12 0.91 USD | $7.32 0.94 USD | $179.74B 22.98B USD | 9.44 | $0.77 0.1 USD | |
| CMOC Group Limited 603993.SS | $7.82 1.09 USD |
0
|
$164.41B 22.86B USD | $105.9M 14.73M USD | $7.73 1.07 USD | $7.86 1.09 USD | $164.41B 22.86B USD | 11.01 | $0.71 0.1 USD | |
| Vedanta Limited VEDL.NS | $456.5 5.52 USD |
-0.53
|
$1.78T 21.57B USD | $15.85M 191.76K USD | $453.35 5.48 USD | $467.75 5.66 USD | $1.78T 21.57B USD | 11.26 | $40.53 0.49 USD | |
| Vedanta Limited VEDL.BO | $456.4 5.52 USD |
-0.54
|
$1.78T 21.56B USD | $484.79K 5.87K USD | $453.5 5.49 USD | $467.6 5.66 USD | $1.78T 21.56B USD | 11.26 | $40.52 0.49 USD | |
| Teck Resources Limited TECK-B.TO | $52.42 38.9 USD |
-0.21
|
$26.11B 19.37B USD | $1.08M 803.77K USD | $52.25 38.77 USD | $52.94 39.28 USD | $26.11B 19.37B USD | 748.85 | $0.07 0.05 USD | |
| Teck Resources TECK | $38.24 — |
-0.65
|
$19.14B — | $1.94M — | $38.16 — | $38.76 — | $19.14B — | 764.80 | $0.05 — | |
| CNREHT 600111.SS | $24.75 3.44 USD |
-1.71
|
$89.47B 12.44B USD | $63.62M 8.85M USD | $24.6 3.42 USD | $25.1 3.49 USD | $89.47B 12.44B USD | 65.13 | $0.38 0.05 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $497.74 29.47 USD |
-1.49
|
$197.84B 11.71B USD | $248.66K 14.72K USD | $489.01 28.96 USD | $504 29.84 USD | $197.84B 11.71B USD | 35.07 | $14.19 0.84 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.5 7.79 USD |
+0.77
|
$14.2B 10.54B USD | $2.38M 1.77M USD | $10.31 7.65 USD | $10.61 7.87 USD | $14.2B 10.54B USD | 24.41 | $0.43 0.32 USD | |
| Ivanhoe Mines IVPAF | $7.64 — |
-0.26
|
$10.37B — | $9.27K — | $7.6 — | $7.73 — | $10.37B — | 23.87 | $0.32 — | |
| Boliden AB (publ) 0YAL.IL | $287.5 28.06 USD |
-1.92
|
$91.35B 8.92B USD | $197.44K 19.27K USD | $287 28.01 USD | $292 28.5 USD | $91.35B 8.92B USD | 10.17 | $28.26 2.76 USD | |
| South32 Limited S32.AX | $2.98 1.97 USD |
-1.32
|
$13.38B 8.86B USD | $12.91M 8.54M USD | $2.96 1.96 USD | $3.01 1.99 USD | $13.38B 8.86B USD | 0 | -$0.08 -0.05 USD | |
| South32 Limited SOUHY | $9.69 — |
+0.31
|
$8.85B — | $8.21K — | $9.59 — | $9.72 — | $8.85B — | 0 | -$0.26 — | |
| Boliden AB (publ) BDNNY | $60.18 — |
-0.02
|
$8.63B — | $880 — | $60.18 — | $60.75 — | $8.63B — | 7.04 | $8.54 — | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $36.33 5.05 USD |
-0.44
|
$62.09B 8.63B USD | $23M 3.2M USD | $35.79 4.98 USD | $36.5 5.08 USD | $62.09B 8.63B USD | 13.16 | $2.76 0.38 USD | |
| Boliden AB (publ) BOL.ST | $290.9 28.4 USD |
+1.25
|
$82.64B 8.07B USD | $779.01K 76.04K USD | $286.9 28 USD | $292.2 28.52 USD | $82.64B 8.07B USD | 7.18 | $40.48 3.95 USD | |
| Sumitomo Metal Mining SMMYY | $5.95 — |
+1.88
|
$6.59B — | $146 — | $5.95 — | $5.95 — | $6.59B — | 59.49 | $0.1 — | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,448 23.27 USD |
+0.5
|
$942.93B 6.37B USD | $1.21M 8.19K USD | $3,390 22.88 USD | $3,451 23.3 USD | $942.93B 6.37B USD | 57.42 | $60.04 0.41 USD | |
| MP Materials MP | $37.22 — |
+4.9
|
$6.08B — | $18.32M — | $36.14 — | $39.09 — | $6.08B — | 0 | -$0.63 — | |
| Lynas Rare Earths Limited LYC.AX | $9.55 6.32 USD |
+0.1
|
$8.93B 5.91B USD | $3.96M 2.62M USD | $9.49 6.28 USD | $9.73 6.44 USD | $8.93B 5.91B USD | 191.00 | $0.05 0.03 USD | |
| Lynas Rare Earths LYSCF | $6.25 — |
+1.3
|
$5.88B — | $19.22K — | $6.22 — | $6.37 — | $5.88B — | 156.25 | $0.04 — | |
| Lynas Rare Earths Limited LYSDY | $6.27 — |
+0.48
|
$5.87B — | $60.13K — | $5.98 — | $6.31 — | $5.87B — | 209.00 | $0.03 — | |
| Lynas Rare Earths Limited LYI.F | $5.44 5.94 USD |
-0.77
|
$5.09B 5.56B USD | $6.5K 7.11K USD | $5.36 5.86 USD | $5.44 5.94 USD | $5.09B 5.56B USD | 181.26 | $0.03 0.03 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.68 2.32 USD |
-0.3
|
$39.87B 5.54B USD | $23.27M 3.24M USD | $16.51 2.3 USD | $16.78 2.33 USD | $39.87B 5.54B USD | 13.23 | $1.26 0.18 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.97 1.53 USD |
-0.09
|
$35.43B 4.93B USD | $11.23M 1.56M USD | $10.92 1.52 USD | $11.03 1.53 USD | $35.43B 4.93B USD | 11.79 | $0.93 0.13 USD | |
| PT United Tractors Tbk PUTKY | $26.57 — |
-2.1
|
$4.82B — | $198 — | $26.57 — | $27.11 — | $4.82B — | 4.32 | $6.14 — | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.59 2.86 USD |
-2.23
|
$33.43B 4.65B USD | $27.49M 3.82M USD | $20.49 2.85 USD | $21.04 2.93 USD | $33.43B 4.65B USD | 17.90 | $1.15 0.16 USD | |
| Wanguo Gold Group Limited 3939.HK | $32.1 4.1 USD |
0
|
$34.79B 4.45B USD | $4.86M 621.19K USD | $31.3 4 USD | $32.55 4.16 USD | $34.79B 4.45B USD | 44.58 | $0.72 0.09 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $442 0.03 USD |
-3.49
|
$64.94T 4.15B USD | $815.09M 52.09K USD | $438 0.03 USD | $464 0.03 USD | $64.94T 4.15B USD | 117.55 | $3.76 0.0002 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $18.53 2.58 USD |
0
|
$28.96B 4.03B USD | $37.26M 5.18M USD | $18.32 2.55 USD | $18.65 2.59 USD | $28.96B 4.03B USD | 28.50 | $0.65 0.09 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $16.3 2.27 USD |
+1.18
|
$28.94B 4.02B USD | $60.39M 8.4M USD | $16.14 2.24 USD | $16.66 2.32 USD | $28.94B 4.02B USD | 17.71 | $0.92 0.13 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $12.05 1.68 USD |
+0.17
|
$27.46B 3.82B USD | $31.04M 4.32M USD | $11.66 1.62 USD | $12.08 1.68 USD | $27.46B 3.82B USD | 26.19 | $0.46 0.06 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $42.96 5.97 USD |
-0.88
|
$27.03B 3.76B USD | $3.12M 433.33K USD | $42.44 5.9 USD | $43.52 6.05 USD | $27.03B 3.76B USD | 16.21 | $2.65 0.37 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.27 0.73 USD |
-0.19
|
$26.88B 3.74B USD | $38.72M 5.38M USD | $5.22 0.73 USD | $5.3 0.74 USD | $26.88B 3.74B USD | 20.26 | $0.26 0.04 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,240 0.14 USD |
-0.44
|
$54.68T 3.49B USD | $42.44M 2.71K USD | $2,240 0.14 USD | $2,300 0.15 USD | $54.68T 3.49B USD | 0 | -$37.57 -0.002 USD | |
| SHENGHE RESOURCES 600392.SS | $13.32 1.85 USD |
-3.69
|
$24.24B 3.37B USD | $94.92M 13.2M USD | $13.21 1.84 USD | $13.94 1.94 USD | $24.24B 3.37B USD | 39.17 | $0.34 0.05 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.35 2 USD |
-0.76
|
$23.8B 3.31B USD | $14.05M 1.95M USD | $14.24 1.98 USD | $14.48 2.01 USD | $23.8B 3.31B USD | 15.10 | $0.95 0.13 USD | |
| TMC the metals company TMC | $6.75 — |
+24.29
|
$3.26B — | $46.75M — | $5.91 — | $7.3 — | $3.26B — | 0 | -$0.23 — | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.52 0.35 USD |
-0.79
|
$23.42B 3.26B USD | $40.28M 5.6M USD | $2.51 0.35 USD | $2.54 0.35 USD | $23.42B 3.26B USD | 252.00 | $0.01 0.001 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.14 0.44 USD |
+1.29
|
$23.25B 3.23B USD | $180.76M 25.13M USD | $3.07 0.43 USD | $3.23 0.45 USD | $23.25B 3.23B USD | 157.00 | $0.02 0.002 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $29.7 4.13 USD |
-1.62
|
$21.78B 3.03B USD | $10.67M 1.48M USD | $29.51 4.1 USD | $30.3 4.21 USD | $21.78B 3.03B USD | 33.37 | $0.89 0.12 USD | |
| Mineral Resources Limited MIN.AX | $22.59 14.95 USD |
-4.6
|
$4.44B 2.94B USD | $4.08M 2.7M USD | $21.96 14.53 USD | $23.21 15.36 USD | $4.44B 2.94B USD | 0 | -$6.22 -4.1 USD | |
| Mineral Resources Limited MALRY | $14.6 — |
-4.64
|
$2.88B — | $132 — | $14.6 — | $15.25 — | $2.88B — | 0 | -$4.04 — | |
| Pilbara Minerals Limited PLS.AX | $1.3 0.86 USD |
-3.7
|
$4.18B 2.77B USD | $32.76M 21.69M USD | $1.27 0.84 USD | $1.33 0.88 USD | $4.18B 2.77B USD | 0 | -$0.01 -0.006 USD | |
| Pilbara Minerals PILBF | $0.8499 — |
-3.41
|
$2.74B — | $11.7K — | $0.8499 — | $0.89 — | $2.74B — | 0 | -$0.01 — | |
| RISING NONFERROUS 600259.SS | $54.42 7.57 USD |
-5.09
|
$19.29B 2.68B USD | $31.55M 4.39M USD | $53.58 7.45 USD | $57.4 7.98 USD | $19.29B 2.68B USD | 362.80 | $0.15 0.02 USD | |
| Pilbara Minerals Limited PLR.F | $0.7299 0.8 USD |
-3.46
|
$2.36B 2.58B USD | $8.65K 9.46K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $2.36B 2.58B USD | 0 | -$0.01 -0.01 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.92 0.82 USD |
-1.33
|
$18.3B 2.54B USD | $49.28M 6.85M USD | $5.87 0.82 USD | $6.03 0.84 USD | $18.3B 2.54B USD | 9.25 | $0.64 0.09 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.54 0.63 USD |
-1.09
|
$17.16B 2.39B USD | $25.83M 3.59M USD | $4.52 0.63 USD | $4.59 0.64 USD | $17.16B 2.39B USD | 16.21 | $0.28 0.04 USD | |
| NGEx Minerals NGXXF | $11.07 — |
+1
|
$2.3B — | $1.5K — | $11.04 — | $11.07 — | $2.3B — | 0 | -$0.29 — | |
| HONGDA 600331.SS | $7.81 1.09 USD |
-0.51
|
$15.95B 2.22B USD | $24.85M 3.45M USD | $7.71 1.07 USD | $7.87 1.09 USD | $15.95B 2.22B USD | 0 | $0 0 USD | |
| Borneo Resource Investments BRNE | $0.2 — |
-9.73
|
$2.13B — | $26.46M — | $0.0002 — | $0.0002999 — | $2.13B — | 0 | -$63.2 — | |
| Dazhong Mining Co., Ltd. 001203.SZ | $10.07 1.4 USD |
+1.1
|
$15.19B 2.11B USD | $12.09M 1.68M USD | $9.94 1.38 USD | $10.11 1.41 USD | $15.19B 2.11B USD | 20.14 | $0.5 0.07 USD | |
| IGO Limited IGO.AX | $4.12 2.73 USD |
-1.44
|
$3.17B 2.1B USD | $1.93M 1.28M USD | $4.1 2.71 USD | $4.16 2.75 USD | $3.17B 2.1B USD | 0 | -$1.41 -0.9 USD | |
| ANNING 002978.SZ | $31.24 4.34 USD |
-1.14
|
$14.91B 2.07B USD | $1.11M 154K USD | $31.04 4.32 USD | $31.71 4.41 USD | $14.91B 2.07B USD | 15.31 | $2.04 0.28 USD | |
| Nickel Industries Limited NIC.AX | $0.7199 0.48 USD |
+2.13
|
$3.12B 2.07B USD | $6.42M 4.25M USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $3.12B 2.07B USD | 0 | -$0.06 -0.03 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.67 2.46 USD |
-0.06
|
$14.5B 2.02B USD | $18.07M 2.51M USD | $17.44 2.42 USD | $17.86 2.48 USD | $14.5B 2.02B USD | 53.54 | $0.33 0.05 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,264 15.28 USD |
+0.96
|
$295.81B 2B USD | $673.7K 4.55K USD | $2,240 15.12 USD | $2,269.5 15.32 USD | $295.81B 2B USD | 5.43 | $416.21 2.81 USD | |
| BAO TITANIUM 600456.SS | $29.88 4.15 USD |
-0.47
|
$14.34B 1.99B USD | $5.26M 731.06K USD | $29.57 4.11 USD | $30 4.17 USD | $14.34B 1.99B USD | 28.73 | $1.04 0.14 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $12.13 1.69 USD |
-0.57
|
$14.01B 1.95B USD | $32.94M 4.58M USD | $11.92 1.66 USD | $12.26 1.7 USD | $14.01B 1.95B USD | 28.20 | $0.43 0.06 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.42 1.73 USD |
0
|
$13.98B 1.94B USD | $5.82M 809.09K USD | $12.26 1.7 USD | $12.58 1.75 USD | $13.98B 1.94B USD | 29.57 | $0.42 0.06 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.19 1.28 USD |
-0.54
|
$13.94B 1.94B USD | $13.52M 1.88M USD | $9.12 1.27 USD | $9.34 1.3 USD | $13.94B 1.94B USD | 48.36 | $0.19 0.03 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.86 1.79 USD |
-0.39
|
$13.77B 1.92B USD | $24.19M 3.36M USD | $12.78 1.78 USD | $13.05 1.81 USD | $13.77B 1.92B USD | 35.72 | $0.36 0.05 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.54 2.99 USD |
-0.14
|
$13.04B 1.81B USD | $2.95M 410.81K USD | $21.38 2.97 USD | $21.64 3.01 USD | $13.04B 1.81B USD | 48.95 | $0.44 0.06 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.77 1.5 USD |
-3.41
|
$12.64B 1.76B USD | $65.48M 9.1M USD | $10.66 1.48 USD | $11.14 1.55 USD | $12.64B 1.76B USD | 46.82 | $0.23 0.03 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.82 2.62 USD |
-1.31
|
$12.46B 1.73B USD | $10.3M 1.43M USD | $18.71 2.6 USD | $19.06 2.65 USD | $12.46B 1.73B USD | 171.09 | $0.11 0.02 USD | |
| Skeena Resources Limited SKE.TO | $20.31 15.07 USD |
+1.7
|
$2.33B 1.73B USD | $251.44K 186.58K USD | $19.75 14.66 USD | $20.45 15.18 USD | $2.33B 1.73B USD | 0 | -$1.59 -1.1 USD | |
| Skeena Resources SKE | $14.81 — |
+1.16
|
$1.71B — | $377.44K — | $14.46 — | $14.97 — | $1.71B — | 0 | -$1.17 — | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.99 1.53 USD |
-1.08
|
$11.92B 1.66B USD | $11.87M 1.65M USD | $10.8 1.5 USD | $11.17 1.55 USD | $11.92B 1.66B USD | 14.27 | $0.77 0.11 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $4.19 0.58 USD |
+5.81
|
$11.83B 1.64B USD | $339.03M 47.14M USD | $3.97 0.55 USD | $4.35 0.6 USD | $11.83B 1.64B USD | 59.85 | $0.07 0.009 USD | |
| Materion MTRN | $77.15 — |
-0.71
|
$1.61B — | $140.13K — | $76.8 — | $78.85 — | $1.61B — | 160.72 | $0.48 — | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.98 2.22 USD |
+2.37
|
$11.03B 1.53B USD | $26.4M 3.67M USD | $15.58 2.17 USD | $16.25 2.26 USD | $11.03B 1.53B USD | 27.08 | $0.59 0.08 USD | |
| ERAMET S.A. ERA.PA | $47.88 52.34 USD |
+3.55
|
$1.37B 1.5B USD | $44.15K 48.26K USD | $46 50.28 USD | $47.98 52.45 USD | $1.37B 1.5B USD | 95.76 | $0.5 0.55 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.99 0.69 USD |
-1.19
|
$10.06B 1.4B USD | $21.28M 2.96M USD | $4.95 0.69 USD | $5.05 0.7 USD | $10.06B 1.4B USD | 27.72 | $0.18 0.03 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $8 1.11 USD |
-3.03
|
$9.91B 1.38B USD | $28.91M 4.02M USD | $7.96 1.11 USD | $8.2 1.14 USD | $9.91B 1.38B USD | 50.00 | $0.16 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||