Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (540)
- Argentine (3)
- Australie (295)
- Belgique (1)
- Brésil (2)
- Canada (435)
- Chili (1)
- Chine (49)
- Finlande (1)
- France (3)
- Allemagne (423)
- Grèce (1)
- Hong Kong (18)
- Inde (24)
- Indonésie (15)
- Irlande (2)
- Japon (12)
- Malaisie (2)
- Mexique (9)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (5)
- Singapour (3)
- Afrique du Sud (11)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (4)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (295)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (294)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (325)
- XETRA (2)
Matériaux de base (1874)
- {{item.name}}
- Tous secteur
- Matériaux de base (1874)
Autres métaux industriels et mines (1874)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (446)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1874)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP
US
|
$90.82 — |
+3.2
|
$230.71B — | $2.81M — | $88.06 — | $90.92 — | $230.71B — | 22.53 | $4.03 — | ||
BHP Group Limited
BHP1.F
DE
|
€38.17 44.06 USD |
+0.86
|
€193.93B 223.86B USD | €4.70K 5.42K USD | €38.00 43.86 USD | €39.00 45.02 USD | €193.93B 223.86B USD | 21.93 | €1.74 2.01 USD | ||
BHP Group Limited
BHPLF
US
|
$41.91 — |
-0.21
|
$212.93B — | $23.00 — | $41.91 — | $41.91 — | $212.93B — | 20.85 | $2.01 — | ||
BHP Group Limited
BHP.AX
AU
|
A$62.93 41.65 USD |
+3.5
|
A$319.73B 211.61B USD | A$8.26M 5.47M USD | A$62.20 41.17 USD | A$63.21 41.84 USD | A$319.73B 211.61B USD | 21.85 | A$2.88 1.91 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$184.32 121.99 USD |
+2.4
|
A$299.74B 198.39B USD | A$1.31M 868.35K USD | A$183.11 121.19 USD | A$185.94 123.07 USD | A$299.74B 198.39B USD | 21.18 | A$8.70 5.76 USD | ||
Rio Tinto
RIO
US
|
$105.35 — |
+1.65
|
$171.33B — | $2.54M — | $103.90 — | $105.43 — | $171.33B — | 17.32 | $6.08 — | ||
Rio Tinto Group
RIO1.DE
DE
|
€90.37 104.32 USD |
+2.85
|
€146.96B 169.65B USD | €41.77K 48.21K USD | €88.84 102.55 USD | €91.01 105.06 USD | €146.96B 169.65B USD | 17.14 | €5.27 6.08 USD | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$12.60 — |
+9.57
|
$98.09B — | $1.32K — | $11.50 — | $12.60 — | $98.09B — | 17.74 | $0.71 — | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$209.34 12.4 USD |
+1.32
|
MX$1.63T 96.5B USD | MX$2.71M 160.73K USD | MX$206.42 12.22 USD | MX$213.06 12.62 USD | MX$1.63T 96.5B USD | 16.92 | MX$12.37 0.73 USD | ||
Glencore
GLCNF
US
|
$7.87 — |
+0.38
|
$92.90B — | $635.00 — | $7.84 — | $7.90 — | $92.90B — | 262.33 | $0.03 — | ||
Glencore plc
8GC.F
DE
|
€6.85 7.91 USD |
+3.95
|
€80.25B 92.64B USD | €12.87K 14.85K USD | €6.66 7.69 USD | €6.85 7.91 USD | €80.25B 92.64B USD | 228.33 | €0.03 0.03 USD | ||
Glencore plc
GLNCY
US
|
$15.76 — |
-0.63
|
$92.32B — | $10.01K — | $15.41 — | $15.81 — | $92.32B — | 262.66 | $0.06 — | ||
Vale S.A.
0LBF.IL
GB
|
$15.45 — |
+1.98
|
$69.08B — | $24.16K — | $15.40 — | $15.70 — | $69.08B — | 6.57 | $2.35 — | ||
Vale S.A.
VALE3.SA
BR
|
R$79.17 16.05 USD |
+0.47
|
R$337.06B 68.32B USD | R$12.10M 2.45M USD | R$78.13 15.84 USD | R$79.80 16.17 USD | R$337.06B 68.32B USD | 23.08 | R$3.43 0.7 USD | ||
Vale
VALE
US
|
$15.71 — |
+2.28
|
$66.88B — | $22.94M — | $15.48 — | $15.73 — | $66.88B — | 23.80 | $0.66 — | ||
Vale S.A.
XVALO.MC
ES
|
€13.16 15.19 USD |
+2.41
|
€56.03B 64.67B USD | €1.13K 1.31K USD | €12.92 14.91 USD | €13.34 15.4 USD | €56.03B 64.67B USD | 23.08 | €0.57 0.66 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 59.00 15.74 USD |
+0.77
|
SAR 229.03B 61.1B USD | SAR 1.09M 290.14K USD | SAR 58.55 15.62 USD | SAR 59.40 15.85 USD | SAR 229.03B 61.1B USD | 25.87 | SAR 2.28 0.61 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥19.11 2.82 USD |
+10.02
|
CN¥408.85B 60.32B USD | CN¥455.32M 67.18M USD | CN¥18.00 2.66 USD | CN¥19.11 2.82 USD | CN¥408.85B 60.32B USD | 20.11 | CN¥0.95 0.14 USD | ||
Anglo American plc
NGLOY
US
|
$26.86 — |
+1.4
|
$57.56B — | $88.29K — | $26.72 — | $27.17 — | $57.56B — | 0 | -$0.53 — | ||
CMOC
CMCLF
US
|
$2.18 — |
-0.91
|
$52.49B — | $1.62K — | $2.15 — | $2.15 — | $52.49B — | 15.57 | $0.14 — | ||
CMOC Group Limited
3993.HK
HK
|
HK$18.80 2.4 USD |
+12.17
|
HK$402.21B 51.43B USD | HK$103.20M 13.2M USD | HK$17.33 2.22 USD | HK$19.15 2.45 USD | HK$402.21B 51.43B USD | 17.09 | HK$1.10 0.14 USD | ||
Fortescue
FSUGY
US
|
$28.71 — |
+2.32
|
$44.20B — | $5.50K — | $28.33 — | $28.82 — | $44.20B — | 11.81 | $2.43 — | ||
Fortescue Ltd
FMG.AX
AU
|
A$20.21 13.38 USD |
+3.11
|
A$62.23B 41.18B USD | A$4.04M 2.67M USD | A$19.86 13.14 USD | A$20.21 13.38 USD | A$62.23B 41.18B USD | 11.61 | A$1.74 1.15 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$90.61 67.24 USD |
+2.03
|
CA$44.36B 32.92B USD | CA$1.03M 767.25K USD | CA$90.22 66.95 USD | CA$91.90 68.2 USD | CA$44.36B 32.92B USD | 24.03 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$89.65 66.53 USD |
+0.82
|
CA$43.89B 32.57B USD | CA$26.31K 19.52K USD | CA$89.65 66.53 USD | CA$92.05 68.31 USD | CA$43.89B 32.57B USD | 23.77 | CA$3.77 2.8 USD | ||
Teck Resources
TECK
US
|
$64.84 — |
+1.95
|
$31.76B — | $2.17M — | $64.51 — | $65.77 — | $31.76B — | 24.01 | $2.70 — | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹559.90 6.77 USD |
+2.73
|
₹2.37T 28.62B USD | ₹2.99M 36.17K USD | ₹555.10 6.72 USD | ₹565.00 6.84 USD | ₹2.37T 28.62B USD | 17.09 | ₹32.75 0.4 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹559.85 6.77 USD |
+2.73
|
₹2.37T 28.62B USD | ₹151.95K 1.84K USD | ₹555.00 6.71 USD | ₹564.90 6.83 USD | ₹2.37T 28.62B USD | 20.04 | ₹27.93 0.34 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥79.00 11.66 USD |
+1.35
|
CN¥180.01B 26.56B USD | CN¥162.07M 23.91M USD | CN¥75.68 11.17 USD | CN¥84.32 12.44 USD | CN¥180.01B 26.56B USD | 94.04 | CN¥0.84 0.12 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥49.43 7.29 USD |
+4.02
|
CN¥178.69B 26.37B USD | CN¥152.44M 22.49M USD | CN¥47.98 7.08 USD | CN¥51.17 7.55 USD | CN¥178.69B 26.37B USD | 65.03 | CN¥0.76 0.11 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$834.71 49.43 USD |
+3.39
|
MX$331.78B 19.65B USD | MX$185.61K 10.99K USD | MX$814.93 48.25 USD | MX$847.79 50.2 USD | MX$331.78B 19.65B USD | 10.29 | MX$81.04 4.8 USD | ||
|
Boliden AB (publ)
0YAL.IL
GB
|
SEK 535.00 52.22 USD |
+4.33
|
SEK 170.00B 16.59B USD | SEK 237.80K 23.21K USD | SEK 529.00 51.64 USD | SEK 539.60 52.67 USD | SEK 170.00B 16.59B USD | 18.93 | SEK 28.26 2.76 USD | ||
Boliden AB (publ)
BDNNY
US
|
$113.19 — |
+1.41
|
$16.07B — | $1.36K — | $112.53 — | $113.95 — | $16.07B — | 13.67 | $8.28 — | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥8,638 58.31 USD |
+11.67
|
¥2T 15.67B USD | ¥5M 30.76K USD | ¥8,215 55.45 USD | ¥8,674 58.55 USD | ¥2T 15.67B USD | 13.29 | ¥650 4.38 USD | ||
|
PLS
PILBF
US
|
$4.71 — |
+14.88
|
$15.32B — | $61.65K — | $4.24 — | $4.71 — | $15.32B — | 0 | -$0.02 — | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥64.80 9.56 USD |
-3.91
|
CN¥102.88B 15.18B USD | CN¥164.15M 24.22M USD | CN¥64.53 9.52 USD | CN¥70.13 10.35 USD | CN¥102.88B 15.18B USD | 33.92 | CN¥1.91 0.28 USD | ||
PLS Group Limited
PLR.F
DE
|
€4.00 4.61 USD |
+7.7
|
€12.87B 14.86B USD | €17.20K 19.85K USD | €3.98 4.59 USD | €4.01 4.63 USD | €12.87B 14.86B USD | 0 | -€0.02 -0.02 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 533.60 52.09 USD |
+3.73
|
SEK 151.52B 14.79B USD | SEK 995.87K 97.21K USD | SEK 527.80 51.52 USD | SEK 539.60 52.67 USD | SEK 151.52B 14.79B USD | 13.74 | SEK 38.83 3.79 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹309.65 3.75 USD |
+1.56
|
₹1.21T 14.63B USD | ₹18.63M 225.38K USD | ₹303.70 3.67 USD | ₹314.00 3.8 USD | ₹1.21T 14.63B USD | 17.26 | ₹17.93 0.22 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹309.50 3.74 USD |
+1.46
|
₹1.21T 14.62B USD | ₹1.48M 17.96K USD | ₹303.55 3.67 USD | ₹314.80 3.81 USD | ₹1.21T 14.62B USD | 17.25 | ₹17.94 0.22 USD | ||
|
South32 Limited
SOUHY
US
|
$16.17 — |
+1.51
|
$14.61B — | $7.86K — | $16.12 — | $16.27 — | $14.61B — | 37.60 | $0.43 — | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$13.55 — |
+7.88
|
$14.56B — | $5.35K — | $13.24 — | $13.68 — | $14.56B — | 13.41 | $1.01 — | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥50.22 7.41 USD |
+5.66
|
CN¥95.25B 14.05B USD | CN¥110.90M 16.36M USD | CN¥47.85 7.06 USD | CN¥51.90 7.66 USD | CN¥95.25B 14.05B USD | 12.77 | CN¥3.93 0.58 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$6.52 4.32 USD |
+9.76
|
A$21.00B 13.9B USD | A$24.46M 16.19M USD | A$6.12 4.05 USD | A$6.52 4.32 USD | A$21.00B 13.9B USD | 0 | -A$0.03 -0.01 USD | ||
South32 Limited
S32.AX
AU
|
A$4.52 2.99 USD |
+3.43
|
A$20.26B 13.41B USD | A$15.31M 10.13M USD | A$4.49 2.97 USD | A$4.60 3.04 USD | A$20.26B 13.41B USD | 37.66 | A$0.12 0.08 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€10.95 12.64 USD |
+5.59
|
€11.02B 12.72B USD | €884.00 1.02K USD | €10.70 12.35 USD | €11.00 12.7 USD | €11.02B 12.72B USD | 219.00 | €0.05 0.06 USD | ||
|
Lynas Rare Earths
LYSCF
US
|
$12.50 — |
+4.08
|
$12.68B — | $4.30K — | $12.25 — | $12.50 — | $12.68B — | 208.33 | $0.06 — | ||
Lynas Rare Earths Limited
LYSDY
US
|
$12.52 — |
+2.12
|
$12.60B — | $25.66K — | $12.50 — | $12.66 — | $12.60B — | 208.66 | $0.06 — | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.78 8.74 USD |
+4.06
|
CA$16.80B 12.47B USD | CA$2.30M 1.71M USD | CA$11.43 8.48 USD | CA$11.95 8.87 USD | CA$16.80B 12.47B USD | 90.61 | CA$0.13 0.1 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥25.52 3.77 USD |
+10
|
CN¥82.34B 12.15B USD | CN¥16.30M 2.41M USD | CN¥25.52 3.77 USD | CN¥25.52 3.77 USD | CN¥82.34B 12.15B USD | 24.30 | CN¥1.05 0.15 USD | ||
Ivanhoe Mines
IVPAF
US
|
$8.42 — |
+4.08
|
$12.01B — | $28.68K — | $8.10 — | $8.50 — | $12.01B — | 93.55 | $0.09 — | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$17.77 11.76 USD |
+5.21
|
A$17.89B 11.84B USD | A$3.68M 2.43M USD | A$17.32 11.46 USD | A$17.93 11.87 USD | A$17.89B 11.84B USD | 222.12 | A$0.08 0.05 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥30.71 4.53 USD |
+3.96
|
CN¥73.18B 10.8B USD | CN¥89.14M 13.15M USD | CN¥30.13 4.45 USD | CN¥32.32 4.77 USD | CN¥73.18B 10.8B USD | 16.51 | CN¥1.86 0.27 USD | ||
|
MP Materials
MP
US
|
$57.55 — |
+0.65
|
$10.25B — | $3.48M — | $56.03 — | $58.17 — | $10.25B — | 0 | -$0.40 — | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥36.82 5.43 USD |
+2.14
|
CN¥65.38B 9.65B USD | CN¥91.05M 13.43M USD | CN¥36.68 5.41 USD | CN¥39.06 5.76 USD | CN¥65.38B 9.65B USD | 24.54 | CN¥1.50 0.22 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥37.65 5.56 USD |
+8
|
CN¥61.95B 9.14B USD | CN¥139.08M 20.52M USD | CN¥35.44 5.23 USD | CN¥38.35 5.66 USD | CN¥61.95B 9.14B USD | 27.28 | CN¥1.38 0.2 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$68.18 45.13 USD |
+4.59
|
A$13.47B 8.92B USD | A$1.06M 702.99K USD | A$67.25 44.51 USD | A$68.80 45.54 USD | A$13.47B 8.92B USD | 33.75 | A$2.02 1.34 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥92.26 13.61 USD |
+4.56
|
CN¥60.26B 8.89B USD | CN¥130.54M 19.26M USD | CN¥87.00 12.84 USD | CN¥93.39 13.78 USD | CN¥60.26B 8.89B USD | 3075.33 | CN¥0.03 0.004 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥46.91 6.92 USD |
+3.51
|
CN¥55.59B 8.2B USD | CN¥50.09M 7.39M USD | CN¥44.80 6.61 USD | CN¥49.50 7.3 USD | CN¥55.59B 8.2B USD | 79.50 | CN¥0.59 0.09 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥9.28 1.37 USD |
+9.95
|
CN¥46.77B 6.9B USD | CN¥138.55M 20.44M USD | CN¥8.74 1.29 USD | CN¥9.28 1.37 USD | CN¥46.77B 6.9B USD | 38.66 | CN¥0.24 0.04 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥25.80 3.81 USD |
+2.1
|
CN¥45.22B 6.67B USD | CN¥169.35M 24.99M USD | CN¥25.30 3.73 USD | CN¥26.88 3.97 USD | CN¥45.22B 6.67B USD | 45.26 | CN¥0.57 0.08 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥61.18 9.03 USD |
+4.14
|
CN¥44.14B 6.51B USD | CN¥51.15M 7.55M USD | CN¥58.76 8.67 USD | CN¥63.14 9.32 USD | CN¥44.14B 6.51B USD | 53.20 | CN¥1.15 0.17 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥70.76 10.44 USD |
+3.89
|
CN¥44.14B 6.51B USD | CN¥10.29M 1.52M USD | CN¥68.16 10.06 USD | CN¥73.20 10.8 USD | CN¥44.14B 6.51B USD | 18.67 | CN¥3.79 0.56 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.76 0.85 USD |
+3.6
|
CN¥42.65B 6.29B USD | CN¥232.92M 34.37M USD | CN¥5.63 0.83 USD | CN¥5.99 0.88 USD | CN¥42.65B 6.29B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥34.64 5.11 USD |
+3
|
CN¥41.62B 6.14B USD | CN¥201.85M 29.78M USD | CN¥32.87 4.85 USD | CN¥36.66 5.41 USD | CN¥41.62B 6.14B USD | 66.61 | CN¥0.52 0.08 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥13.00 1.92 USD |
+9.89
|
CN¥40.18B 5.93B USD | CN¥302.71M 44.66M USD | CN¥12.01 1.77 USD | CN¥13.01 1.92 USD | CN¥40.18B 5.93B USD | 14.94 | CN¥0.87 0.13 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥63.00 9.3 USD |
+7.62
|
CN¥39.85B 5.88B USD | CN¥28.57M 4.22M USD | CN¥58.50 8.63 USD | CN¥64.00 9.44 USD | CN¥39.85B 5.88B USD | 48.09 | CN¥1.31 0.19 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$24.75 18.37 USD |
+4.08
|
CA$7.02B 5.21B USD | CA$502.19K 372.65K USD | CA$23.65 17.55 USD | CA$24.97 18.53 USD | CA$7.02B 5.21B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Materion
MTRN
US
|
$247.26 — |
+0.51
|
$5.14B — | $444.78K — | $244.53 — | $257.14 — | $5.14B — | 67.92 | $3.64 — | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥13.18 1.94 USD |
+4.11
|
CN¥34.82B 5.14B USD | CN¥64.32M 9.49M USD | CN¥12.54 1.85 USD | CN¥13.43 1.98 USD | CN¥34.82B 5.14B USD | 0 | -CN¥0.03 -0.004 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥7.56 1.12 USD |
+5.44
|
CN¥33.58B 4.95B USD | CN¥338.23M 49.9M USD | CN¥7.25 1.07 USD | CN¥7.82 1.15 USD | CN¥33.58B 4.95B USD | 31.50 | CN¥0.24 0.04 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 530.00 0.03 USD |
+10.42
|
IDR 75.15T 4.8B USD | IDR 592.60M 37.87K USD | IDR 494.00 0.03 USD | IDR 565.00 0.04 USD | IDR 75.15T 4.8B USD | 78.86 | IDR 6.72 0.0004 USD | ||
Almonty Industries Inc.
ALI0.F
DE
|
€14.60 16.85 USD |
+1.74
|
€4.14B 4.78B USD | €1.31K 1.51K USD | €14.20 16.39 USD | €15.45 17.83 USD | €4.14B 4.78B USD | 0 | -€0.42 -0.4 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥93.94 13.86 USD |
+2.01
|
CN¥31.60B 4.66B USD | CN¥23.63M 3.49M USD | CN¥91.20 13.46 USD | CN¥98.30 14.5 USD | CN¥31.60B 4.66B USD | 125.25 | CN¥0.75 0.11 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$2.18 1.44 USD |
+9.82
|
A$6.93B 4.59B USD | A$18.45M 12.21M USD | A$2.05 1.36 USD | A$2.20 1.45 USD | A$6.93B 4.59B USD | 0 | -A$0.14 -0.09 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$23.98 15.87 USD |
+8.36
|
A$6.80B 4.5B USD | A$23.43K 15.51K USD | A$23.80 15.75 USD | A$32.85 21.74 USD | A$6.80B 4.5B USD | 0 | -A$0.69 -0.4 USD | ||
|
PT United Tractors Tbk
PUTKY
US
|
$25.45 — |
+3.12
|
$4.49B — | $203.00 — | $25.45 — | $25.80 — | $4.49B — | 6.82 | $3.73 — | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥57.26 8.45 USD |
-1.14
|
CN¥30.20B 4.46B USD | CN¥41.98M 6.19M USD | CN¥56.03 8.27 USD | CN¥59.44 8.77 USD | CN¥30.20B 4.46B USD | 112.27 | CN¥0.51 0.08 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$8.86 5.86 USD |
+3.87
|
A$6.71B 4.44B USD | A$3.72M 2.46M USD | A$8.78 5.81 USD | A$9.05 5.99 USD | A$6.71B 4.44B USD | 0 | -A$0.27 -0.1 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥59.80 8.82 USD |
-3.38
|
CN¥29.20B 4.31B USD | CN¥61.91M 9.14M USD | CN¥59.80 8.82 USD | CN¥64.29 9.49 USD | CN¥29.20B 4.31B USD | 351.76 | CN¥0.17 0.03 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.11 0.46 USD |
+0.97
|
CN¥28.89B 4.26B USD | CN¥223.48M 32.97M USD | CN¥3.06 0.45 USD | CN¥3.20 0.47 USD | CN¥28.89B 4.26B USD | 311.00 | CN¥0.01 0.001 USD | ||
|
NGEx Minerals
NGXXF
US
|
$19.00 — |
+9.01
|
$4.12B — | $1.01K — | $18.17 — | $19.12 — | $4.12B — | 0 | -$0.46 — | ||
|
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,640 31.32 USD |
+4.43
|
¥606B 4.09B USD | ¥1M 8.11K USD | ¥4,510 30.44 USD | ¥4,648 31.38 USD | ¥606B 4.09B USD | 14.94 | ¥311 2.1 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥25.41 3.75 USD |
+10
|
CN¥27.26B 4.02B USD | CN¥47.05M 6.94M USD | CN¥23.45 3.46 USD | CN¥25.41 3.75 USD | CN¥27.26B 4.02B USD | 14.03 | CN¥1.81 0.27 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,540.00 0.16 USD |
+2.83
|
IDR 62.02T 3.96B USD | IDR 74.64M 4.77K USD | IDR 2,520.00 0.16 USD | IDR 2,670.00 0.17 USD | IDR 62.02T 3.96B USD | 0 | -IDR 45.45 -0.002 USD | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$11.00 0.65 USD |
+2.8
|
MX$66.50B 3.94B USD | MX$108.45K 6.42K USD | MX$10.40 0.62 USD | MX$11.21 0.66 USD | MX$66.50B 3.94B USD | 22.44 | MX$0.49 0.03 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥22.85 3.37 USD |
+1.33
|
CN¥26.34B 3.89B USD | CN¥58.50M 8.63M USD | CN¥22.31 3.29 USD | CN¥23.63 3.49 USD | CN¥26.34B 3.89B USD | 29.29 | CN¥0.78 0.12 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥24.46 3.61 USD |
+9.98
|
CN¥25.70B 3.79B USD | CN¥38.45M 5.67M USD | CN¥23.16 3.42 USD | CN¥24.46 3.61 USD | CN¥25.70B 3.79B USD | 67.94 | CN¥0.36 0.05 USD | ||
|
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.03 USD |
0
|
€3.26B 3.76B USD | €15.60K 18.01K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.26B 3.76B USD | 0 | €0.00 0 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥9.01 1.33 USD |
+3.8
|
CN¥25.44B 3.75B USD | CN¥186.42M 27.51M USD | CN¥8.78 1.3 USD | CN¥9.42 1.39 USD | CN¥25.44B 3.75B USD | 56.31 | CN¥0.16 0.02 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$39.20 29.09 USD |
+7.93
|
CA$4.86B 3.61B USD | CA$406.84K 301.9K USD | CA$36.49 27.08 USD | CA$39.62 29.4 USD | CA$4.86B 3.61B USD | 0 | -CA$2.09 -1.5 USD | ||
|
Skeena Resources
SKE
US
|
$28.11 — |
+7.87
|
$3.49B — | $853.87K — | $26.21 — | $28.35 — | $3.49B — | 0 | -$1.50 — | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥13.59 2.01 USD |
+5.51
|
CN¥22.06B 3.25B USD | CN¥166.88M 24.62M USD | CN¥12.89 1.9 USD | CN¥13.71 2.02 USD | CN¥22.06B 3.25B USD | 54.35 | CN¥0.25 0.04 USD | ||
|
TMC the metals company
TMC
US
|
$5.43 — |
+5.85
|
$3.03B — | $10.09M — | $5.14 — | $5.82 — | $3.03B — | 0 | -$0.84 — | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥29.17 4.3 USD |
+4.55
|
CN¥20.13B 2.97B USD | CN¥23.78M 3.51M USD | CN¥28.24 4.17 USD | CN¥29.88 4.41 USD | CN¥20.13B 2.97B USD | 33.52 | CN¥0.87 0.13 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥13.01 1.92 USD |
+5.86
|
CN¥18.60B 2.74B USD | CN¥30.54M 4.51M USD | CN¥12.49 1.84 USD | CN¥13.25 1.95 USD | CN¥18.60B 2.74B USD | 25.50 | CN¥0.51 0.08 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.96 0.63 USD |
+3.8
|
A$4.15B 2.74B USD | A$5.72M 3.78M USD | A$0.94 0.62 USD | A$0.96 0.64 USD | A$4.15B 2.74B USD | 0 | -A$0.02 -0.01 USD | ||
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 4,180.00 0.27 USD |
+4.24
|
IDR 42.16T 2.69B USD | IDR 64.71M 4.13K USD | IDR 4,150.00 0.27 USD | IDR 4,340.00 0.28 USD | IDR 42.16T 2.69B USD | 79.57 | IDR 52.53 0.003 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥21.58 3.18 USD |
+5.06
|
CN¥17.69B 2.61B USD | CN¥41.32M 6.1M USD | CN¥20.81 3.07 USD | CN¥22.07 3.26 USD | CN¥17.69B 2.61B USD | 20.75 | CN¥1.04 0.15 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥17.87 2.64 USD |
+3.9
|
CN¥16.34B 2.41B USD | CN¥119.79M 17.67M USD | CN¥17.20 2.54 USD | CN¥18.36 2.71 USD | CN¥16.34B 2.41B USD | 28.82 | CN¥0.62 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||