Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (768)
- Argentine (3)
- Australie (388)
- Belgique (1)
- Brésil (2)
- Canada (611)
- Chili (1)
- Chine (52)
- Finlande (1)
- France (3)
- Allemagne (657)
- Grèce (1)
- Hong Kong (18)
- Inde (17)
- Indonésie (14)
- Irlande (3)
- Israël (1)
- Japon (14)
- Malaisie (1)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (6)
- Singapour (3)
- Afrique du Sud (12)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (7)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (85)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Matériaux de base (2765)
- {{item.name}}
- Tous secteur
- Matériaux de base (2765)
Autres métaux industriels et mines (2765)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $38.19 25.28 USD |
+1.41
|
$193.8B 128.27B USD | $5.83M 3.86M USD | $37.68 24.94 USD | $38.33 25.37 USD | $193.8B 128.27B USD | 10.88 | $3.51 2.32 USD | |
| Rio Tinto Group RIO.AX | $116.56 77.15 USD |
+1.36
|
$189.43B 125.38B USD | $858.54K 568.23K USD | $115.05 76.15 USD | $117.07 77.48 USD | $189.43B 125.38B USD | 10.51 | $11.08 7.33 USD | |
| BHP Group Limited BHP | $48.86 — |
+0.91
|
$123.98B — | $165.51K — | $48.8 — | $49.12 — | $123.98B — | 10.90 | $4.48 — | |
| BHP Group Limited BHPLF | $23.81 — |
0
|
$121.94B — | $125 — | $22 — | $22 — | $121.94B — | 10.62 | $2.24 — | |
| BHP Group Limited BHP1.F | $21.6 23.61 USD |
+1.89
|
$109.61B 119.82B USD | $631 689.77 USD | $21.43 23.42 USD | $21.6 23.61 USD | $109.61B 119.82B USD | 10.90 | $1.98 2.16 USD | |
| Rio Tinto RIO | $61.27 — |
+0.66
|
$99.54B — | $287.9K — | $61.19 — | $61.57 — | $99.54B — | 8.66 | $7.07 — | |
| Rio Tinto Group RIO1.F | $54.01 59.04 USD |
+1.18
|
$87.68B 95.84B USD | $1.67K 1.83K USD | $53.43 58.41 USD | $54.28 59.34 USD | $87.68B 95.84B USD | 8.66 | $6.23 6.81 USD | |
| Rio Tinto Group RIO1.DE | $53.87 58.89 USD |
+1.16
|
$87.66B 95.83B USD | $28.62K 31.29K USD | $53.8 58.81 USD | $54.3 59.36 USD | $87.66B 95.83B USD | 8.63 | $6.24 6.82 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $49.55 13.22 USD |
+3.23
|
$188.04B 50.16B USD | $14.28M 3.81M USD | $47.9 12.78 USD | $50.2 13.39 USD | $188.04B 50.16B USD | 60.42 | $0.82 0.22 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $106.1 6.28 USD |
-0.29
|
$825.99B 48.91B USD | $5.27M 312.27K USD | $106.1 6.28 USD | $106.1 6.28 USD | $825.99B 48.91B USD | 11.80 | $8.99 0.53 USD | |
| Vale S.A. VALE3.SA | $54 10.94 USD |
-0.07
|
$230.51B 46.72B USD | $985.6K 199.76K USD | $53.96 10.94 USD | $54.34 11.01 USD | $230.51B 46.72B USD | 6.87 | $7.85 1.59 USD | |
| Glencore plc GLNCY | $7.11 — |
-0.28
|
$43B — | $168.18K — | $7.04 — | $7.14 — | $43B — | 0 | -$0.26 — | |
| Glencore GLCNF | $3.55 — |
+0.85
|
$43B — | $10.32K — | $3.52 — | $3.59 — | $43B — | 0 | -$0.13 — | |
| Vale S.A. 0LBF.IL | $9.61 — |
+0.89
|
$42.97B — | $5.43K — | $9.61 — | $9.66 — | $42.97B — | 4.08 | $2.35 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.35 — |
-0.93
|
$42.24B — | $5.8K — | $5.4 — | $5.4 — | $42.24B — | 11.63 | $0.46 — | |
| Glencore plc 8GC.F | $3.15 3.44 USD |
-0.24
|
$37.87B 41.4B USD | $21.35K 23.34K USD | $3.11 3.4 USD | $3.17 3.47 USD | $37.87B 41.4B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. XVALO.MC | $8.8 9.62 USD |
+1.91
|
$37.57B 41.06B USD | $751 820.94 USD | $8.8 9.62 USD | $8.8 9.62 USD | $37.57B 41.06B USD | 7.27 | $1.21 1.32 USD | |
| Vale VALE | $9.58 — |
-0.21
|
$40.89B — | $1.78M — | $9.57 — | $9.63 — | $40.89B — | 6.94 | $1.38 — | |
| Vale S.A. CVLC.F | $8.61 9.41 USD |
-0.27
|
$36.75B 40.17B USD | $100 109.31 USD | $8.61 9.41 USD | $8.61 9.41 USD | $36.75B 40.17B USD | 7.05 | $1.22 1.33 USD | |
| Anglo American plc NGLOY | $14.34 — |
+0.56
|
$35.05B — | $74 — | $14.34 — | $14.38 — | $35.05B — | 0 | -$1.26 — | |
| Anglo American plc NGLB.DE | $25.41 27.78 USD |
+4.44
|
$31.9B 34.87B USD | $39.16K 42.81K USD | $25.12 27.46 USD | $25.58 27.96 USD | $31.9B 34.87B USD | 0 | -$2.23 -2.4 USD | |
| Fortescue Ltd FMG.AX | $16.37 10.83 USD |
+5.82
|
$50.4B 33.36B USD | $9.75M 6.46M USD | $15.58 10.31 USD | $16.4 10.85 USD | $50.4B 33.36B USD | 8.26 | $1.98 1.31 USD | |
| Fortescue Ltd FVJ.F | $9.26 10.12 USD |
+4.64
|
$28.51B 31.17B USD | $2.67K 2.91K USD | $9.18 10.03 USD | $9.26 10.12 USD | $28.51B 31.17B USD | 8.34 | $1.11 1.21 USD | |
| Fortescue FSUGY | $20.07 — |
+0.2
|
$30.9B — | $30.01K — | $19.86 — | $20.21 — | $30.9B — | 7.93 | $2.53 — | |
| Fortescue Ltd FSUMF | $9.94 — |
0
|
$30.6B — | $300 — | $9.75 — | $9.75 — | $30.6B — | 7.88 | $1.26 — | |
| Hindustan Zinc Limited HINDZINC.NS | $445.45 5.39 USD |
-1.56
|
$1.88T 22.77B USD | $1.57M 18.97K USD | $443.9 5.37 USD | $455.5 5.51 USD | $1.88T 22.77B USD | 18.19 | $24.48 0.3 USD | |
| CMOC Group Limited 603993.SS | $7.13 0.99 USD |
-0.42
|
$148.41B 20.64B USD | $85.1M 11.83M USD | $7.1 0.99 USD | $7.2 1 USD | $148.41B 20.64B USD | 11.31 | $0.63 0.09 USD | |
| CMOC CMCLF | $0.76 — |
0
|
$20.5B — | $5.27K — | $0.7299 — | $0.75 — | $20.5B — | 8.44 | $0.09 — | |
| CMOC Group Limited 3993.HK | $6.15 0.79 USD |
+0.82
|
$159.91B 20.45B USD | $35.52M 4.54M USD | $6.09 0.78 USD | $6.23 0.8 USD | $159.91B 20.45B USD | 9.17 | $0.67 0.09 USD | |
| Vedanta Limited VEDL.NS | $416.3 5.04 USD |
+0.05
|
$1.63T 19.67B USD | $7.05M 85.34K USD | $414.4 5.01 USD | $421.4 5.1 USD | $1.63T 19.67B USD | 12.42 | $33.5 0.41 USD | |
| Vedanta Limited VEDL.BO | $416.35 5.04 USD |
+0.05
|
$1.63T 19.67B USD | $678.61K 8.21K USD | $414.5 5.01 USD | $421.4 5.1 USD | $1.63T 19.67B USD | 12.42 | $33.5 0.41 USD | |
| Teck Resources Limited TECK-B.TO | $49.21 36.52 USD |
+0.59
|
$24.5B 18.18B USD | $58.41K 43.34K USD | $48.69 36.13 USD | $49.88 37.01 USD | $24.5B 18.18B USD | 703.00 | $0.07 0.05 USD | |
| Teck Resources TECK | $35.56 — |
+0.51
|
$17.65B — | $241.68K — | $35.43 — | $36.11 — | $17.65B — | 711.20 | $0.05 — | |
| Ivanhoe Mines Ltd. IVN.TO | $13.08 9.7 USD |
+0.42
|
$17.69B 13.12B USD | $116.02K 86.09K USD | $12.94 9.6 USD | $13.15 9.76 USD | $17.69B 13.12B USD | 54.47 | $0.24 0.18 USD | |
| Ivanhoe Mines IVPAF | $9.44 — |
+0.43
|
$12.77B — | $24.76K — | $9.33 — | $9.85 — | $12.77B — | 55.52 | $0.17 — | |
| CNREHT 600111.SS | $23.24 3.23 USD |
-0.77
|
$84.01B 11.68B USD | $22.85M 3.18M USD | $23.13 3.22 USD | $23.45 3.26 USD | $84.01B 11.68B USD | 83.00 | $0.28 0.04 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $408.18 24.17 USD |
+0.65
|
$162.24B 9.61B USD | $5 0.3 USD | $408.18 24.17 USD | $408.18 24.17 USD | $162.24B 9.61B USD | 116.29 | $3.51 0.21 USD | |
| Boliden AB (publ) 0YAL.IL | $300.6 29.34 USD |
+0.43
|
$95.52B 9.32B USD | $11.66K 1.14K USD | $300.1 29.29 USD | $303.1 29.59 USD | $95.52B 9.32B USD | 10.63 | $28.26 2.76 USD | |
| Boliden AB (publ) BDNNY | $62.54 — |
-0.32
|
$8.88B — | $301 — | $62.18 — | $62.74 — | $8.88B — | 7.48 | $8.36 — | |
| Boliden AB (publ) BOL.ST | $299 29.19 USD |
-0.07
|
$84.94B 8.29B USD | $255.76K 24.97K USD | $298.8 29.17 USD | $303.4 29.62 USD | $84.94B 8.29B USD | 7.38 | $40.48 3.95 USD | |
| South32 Limited S32.AX | $2.78 1.84 USD |
+2.58
|
$12.5B 8.27B USD | $20.73M 13.72M USD | $2.71 1.79 USD | $2.81 1.86 USD | $12.5B 8.27B USD | 0 | -$0.08 -0.05 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $33.48 4.66 USD |
+0.36
|
$56.97B 7.92B USD | $20.43M 2.84M USD | $33.21 4.62 USD | $33.86 4.71 USD | $56.97B 7.92B USD | 12.13 | $2.76 0.38 USD | |
| South32 Limited SOUHY | $8.65 — |
-0.8
|
$7.78B — | $21.41K — | $8.59 — | $8.73 — | $7.78B — | 0 | -$0.26 — | |
| South32 SHTLF | $1.6 — |
0
|
$7.78B — | $2.4K — | $1.75 — | $1.75 — | $7.78B — | 0 | -$0.05 — | |
| South32 Limited 32Z.F | $1.56 1.7 USD |
+2.98
|
$7.06B 7.72B USD | $1.5K 1.64K USD | $1.56 1.7 USD | $1.56 1.7 USD | $7.06B 7.72B USD | 0 | -$0.05 -0.05 USD | |
| Sumitomo Metal Mining SMMYY | $5.63 — |
-0.53
|
$6.19B — | $9.3K — | $5.59 — | $5.66 — | $6.19B — | 29.63 | $0.19 — | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,216 21.71 USD |
0
|
$884.47B 5.97B USD | $1.56M 10.51K USD | $3,191 21.54 USD | $3,231 21.81 USD | $884.47B 5.97B USD | 29.58 | $108.7 0.73 USD | |
| Lynas Rare Earths Limited LYC.AX | $8.6 5.69 USD |
+0.47
|
$8.04B 5.32B USD | $4.46M 2.95M USD | $8.55 5.66 USD | $8.81 5.83 USD | $8.04B 5.32B USD | 172.00 | $0.05 0.03 USD | |
| Lynas Rare Earths Limited LYSDY | $5.57 — |
-0.71
|
$5.21B — | $1.2K — | $5.57 — | $5.58 — | $5.21B — | 185.66 | $0.03 — | |
| Western Mining Co.,Ltd. 601168.SS | $15.61 2.17 USD |
+0.32
|
$37.2B 5.17B USD | $25.64M 3.57M USD | $15.47 2.15 USD | $15.71 2.18 USD | $37.2B 5.17B USD | 12.38 | $1.26 0.18 USD | |
| Lynas Rare Earths LYSCF | $5.53 — |
-0.18
|
$5.17B — | $9.26K — | $5.42 — | $5.54 — | $5.17B — | 184.33 | $0.03 — | |
| Lynas Rare Earths Limited LYI.F | $4.88 5.33 USD |
-0.22
|
$4.56B 4.99B USD | $930 1.02K USD | $4.81 5.26 USD | $4.88 5.33 USD | $4.56B 4.99B USD | 162.63 | $0.03 0.03 USD | |
| PT United Tractors Tbk PUTKY | $27.18 — |
+2.45
|
$4.94B — | $893 — | $26.53 — | $29.53 — | $4.94B — | 4.24 | $6.4 — | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $9.86 1.37 USD |
-0.7
|
$31.81B 4.42B USD | $10.49M 1.46M USD | $9.85 1.37 USD | $9.94 1.38 USD | $31.81B 4.42B USD | 10.60 | $0.93 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $18.42 2.56 USD |
-0.38
|
$29.24B 4.07B USD | $7.43M 1.03M USD | $18.39 2.56 USD | $18.58 2.58 USD | $29.24B 4.07B USD | 16.01 | $1.15 0.16 USD | |
| MP Materials MP | $24.16 — |
-2.78
|
$3.95B — | $287.1K — | $24.12 — | $24.92 — | $3.95B — | 0 | -$0.57 — | |
| Hunan Gold Corporation Limited 002155.SZ | $22.35 3.11 USD |
-0.62
|
$26.87B 3.74B USD | $29.8M 4.14M USD | $22.26 3.1 USD | $22.77 3.17 USD | $26.87B 3.74B USD | 26.60 | $0.84 0.12 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.1 0.71 USD |
+0.2
|
$25.97B 3.61B USD | $29.72M 4.13M USD | $5.07 0.7 USD | $5.12 0.71 USD | $25.97B 3.61B USD | 19.61 | $0.26 0.04 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $396 0.03 USD |
+7.61
|
$56.15T 3.59B USD | $748.38M 47.82K USD | $374 0.02 USD | $402 0.03 USD | $56.15T 3.59B USD | 137.97 | $2.87 0.0001 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.57 0.36 USD |
+0.39
|
$23.89B 3.32B USD | $49.92M 6.94M USD | $2.55 0.35 USD | $2.6 0.36 USD | $23.89B 3.32B USD | 257.00 | $0.01 0.001 USD | |
| Pilbara Minerals Limited PLS.AX | $1.54 1.02 USD |
+6.21
|
$4.96B 3.28B USD | $25.11M 16.62M USD | $1.44 0.95 USD | $1.54 1.02 USD | $4.96B 3.28B USD | 0 | -$0.01 -0.006 USD | |
| Wanguo Gold Group Limited 3939.HK | $23.55 3.01 USD |
+8.28
|
$25.52B 3.26B USD | $8.77M 1.12M USD | $21.55 2.76 USD | $24.8 3.17 USD | $25.52B 3.26B USD | 33.64 | $0.7 0.09 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
+9.09
|
$2.98B 3.26B USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.98B 3.26B USD | 0 | $0 0 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $37.38 5.2 USD |
-2.15
|
$23.32B 3.24B USD | $4.91M 682.12K USD | $37.23 5.18 USD | $38.21 5.31 USD | $23.32B 3.24B USD | 14.10 | $2.65 0.37 USD | |
| Yunnan Tin Company Limited 000960.SZ | $13.87 1.93 USD |
-0.79
|
$22.83B 3.17B USD | $19.07M 2.65M USD | $13.8 1.92 USD | $13.99 1.95 USD | $22.83B 3.17B USD | 14.59 | $0.95 0.13 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $12.57 1.75 USD |
+1.21
|
$22.32B 3.1B USD | $26.88M 3.74M USD | $12.5 1.74 USD | $12.75 1.77 USD | $22.32B 3.1B USD | 13.66 | $0.92 0.13 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $9.55 1.33 USD |
+0.21
|
$21.76B 3.03B USD | $11.89M 1.65M USD | $9.45 1.31 USD | $9.68 1.35 USD | $21.76B 3.03B USD | 20.76 | $0.46 0.06 USD | |
| Pilbara Minerals Limited PLR.F | $0.8499 0.93 USD |
+4.66
|
$2.75B 3B USD | $1.05K 1.15K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $2.75B 3B USD | 0 | -$0.01 -0.01 USD | |
| Pilbara Minerals PILBF | $0.93 — |
0
|
$3B — | $1.5K — | $0.9899 — | $0.9899 — | $3B — | 0 | -$0.01 — | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $28.76 4 USD |
+0.31
|
$20.75B 2.89B USD | $4.19M 582.25K USD | $28.5 3.96 USD | $28.85 4.01 USD | $20.75B 2.89B USD | 32.31 | $0.89 0.12 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.75 0.38 USD |
+1.48
|
$20.36B 2.83B USD | $42.98M 5.98M USD | $2.7 0.38 USD | $2.76 0.38 USD | $20.36B 2.83B USD | 0 | -$0.02 -0.002 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $1,720 0.11 USD |
+3.61
|
$41.99T 2.68B USD | $89.93M 5.75K USD | $1,685 0.11 USD | $1,735 0.11 USD | $41.99T 2.68B USD | 0 | -$38.67 -0.002 USD | |
| Mineral Resources Limited MIN.AX | $20.57 13.61 USD |
+13.15
|
$4.04B 2.68B USD | $3.82M 2.53M USD | $18.25 12.08 USD | $21.05 13.93 USD | $4.04B 2.68B USD | 32.14 | $0.64 0.42 USD | |
| SHENGHE RESOURCES 600392.SS | $10.45 1.45 USD |
+1.06
|
$18.32B 2.55B USD | $16.9M 2.35M USD | $10.26 1.43 USD | $10.46 1.45 USD | $18.32B 2.55B USD | 87.08 | $0.12 0.02 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.56 0.63 USD |
-0.44
|
$17.04B 2.37B USD | $20.97M 2.92M USD | $4.55 0.63 USD | $4.6 0.64 USD | $17.04B 2.37B USD | 16.88 | $0.27 0.04 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.41 0.75 USD |
-1.46
|
$16.72B 2.32B USD | $87.34M 12.14M USD | $5.36 0.75 USD | $5.54 0.77 USD | $16.72B 2.32B USD | 8.45 | $0.64 0.09 USD | |
| Mineral Resources Limited MALRY | $11.7 — |
+7.14
|
$2.3B — | $500 — | $11.68 — | $11.7 — | $2.3B — | 28.53 | $0.41 — | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $18.55 2.58 USD |
-1.28
|
$15.21B 2.11B USD | $64.97M 9.03M USD | $18.31 2.55 USD | $19.2 2.67 USD | $15.21B 2.11B USD | 154.58 | $0.12 0.02 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,258 15.24 USD |
-0.09
|
$295.03B 1.99B USD | $922.1K 6.22K USD | $2,244 15.15 USD | $2,266 15.3 USD | $295.03B 1.99B USD | 5.42 | $416.15 2.81 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $30.11 4.19 USD |
-0.2
|
$14.21B 1.98B USD | $843.8K 117.32K USD | $30.04 4.18 USD | $30.4 4.23 USD | $14.21B 1.98B USD | 14.75 | $2.04 0.28 USD | |
| BAO TITANIUM 600456.SS | $29.23 4.06 USD |
-6.25
|
$13.97B 1.94B USD | $22.91M 3.19M USD | $28.75 4 USD | $29.52 4.1 USD | $13.97B 1.94B USD | 24.15 | $1.21 0.17 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.71 3.16 USD |
+1.2
|
$13.73B 1.91B USD | $2.21M 307.03K USD | $22.4 3.11 USD | $22.8 3.17 USD | $13.73B 1.91B USD | 51.61 | $0.44 0.06 USD | |
| IGO Limited IGO.AX | $3.79 2.51 USD |
+3.55
|
$2.87B 1.9B USD | $4.25M 2.81M USD | $3.67 2.43 USD | $3.83 2.53 USD | $2.87B 1.9B USD | 0 | -$1.41 -0.9 USD | |
| NGEx Minerals NGXXF | $9.16 — |
+0.11
|
$1.9B — | $1.33K — | $9.11 — | $9.16 — | $1.9B — | 0 | -$0.24 — | |
| HONGDA 600331.SS | $6.65 0.92 USD |
+0.15
|
$13.51B 1.88B USD | $15.03M 2.09M USD | $6.61 0.92 USD | $6.72 0.93 USD | $13.51B 1.88B USD | 332.50 | $0.02 0.002 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $11.71 1.63 USD |
-1.01
|
$13.18B 1.83B USD | $8.91M 1.24M USD | $11.69 1.63 USD | $12.02 1.67 USD | $13.18B 1.83B USD | 27.88 | $0.42 0.06 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.6 1.2 USD |
+0.47
|
$12.97B 1.8B USD | $6.21M 863.69K USD | $8.46 1.18 USD | $8.65 1.2 USD | $12.97B 1.8B USD | 45.26 | $0.19 0.03 USD | |
| PT Petrosea Tbk PTRO.JK | $2,760 0.18 USD |
-4.83
|
$27.84T 1.78B USD | $99.88M 6.38K USD | $2,750 0.18 USD | $2,960 0.19 USD | $27.84T 1.78B USD | 16.93 | $162.98 0.01 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.33 1.16 USD |
+0.73
|
$12.56B 1.75B USD | $4.56M 634.08K USD | $8.25 1.15 USD | $8.37 1.16 USD | $12.56B 1.75B USD | 16.66 | $0.5 0.07 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $10.94 1.52 USD |
0
|
$12.56B 1.75B USD | $12.48M 1.74M USD | $10.87 1.51 USD | $11.04 1.54 USD | $12.56B 1.75B USD | 25.44 | $0.43 0.06 USD | |
| Materion MTRN | $82.63 — |
+0.3
|
$1.72B — | $1.46K — | $82.11 — | $82.63 — | $1.72B — | 295.10 | $0.28 — | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.69 2.6 USD |
+1.14
|
$12.21B 1.7B USD | $10.28M 1.43M USD | $18.32 2.55 USD | $18.76 2.61 USD | $12.21B 1.7B USD | 233.62 | $0.08 0.01 USD | |
| RISING NONFERROUS 600259.SS | $36.16 5.03 USD |
+1.29
|
$12.17B 1.69B USD | $8.72M 1.21M USD | $35.1 4.88 USD | $36.58 5.09 USD | $12.17B 1.69B USD | 0 | -$0.89 -0.1 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.5 1.46 USD |
-0.85
|
$11.9B 1.66B USD | $15.55M 2.16M USD | $10.4 1.45 USD | $10.58 1.47 USD | $11.9B 1.66B USD | 45.65 | $0.23 0.03 USD | |
| TMC the metals company TMC | $3.41 — |
+3.03
|
$1.64B — | $2.9M — | $3.4 — | $3.6 — | $1.64B — | 0 | -$0.25 — | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $11.17 1.55 USD |
-0.89
|
$11.74B 1.63B USD | $15.19M 2.11M USD | $11.12 1.55 USD | $11.29 1.57 USD | $11.74B 1.63B USD | 31.02 | $0.36 0.05 USD | |
| Nickel Industries Limited NIC.AX | $0.55 0.36 USD |
+5.77
|
$2.39B 1.58B USD | $7.32M 4.84M USD | $0.53 0.35 USD | $0.56 0.37 USD | $2.39B 1.58B USD | 0 | -$0.06 -0.03 USD | |
| ERAMET S.A. ERA.PA | $48.52 53.04 USD |
-0.86
|
$1.43B 1.57B USD | $19.42K 21.23K USD | $48.44 52.95 USD | $49.98 54.63 USD | $1.43B 1.57B USD | 97.04 | $0.5 0.55 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1199 0.13 USD |
+0.86
|
$1.4B 1.53B USD | $23.4K 25.58K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.16 1.41 USD |
+0.59
|
$10.9B 1.52B USD | $13.84M 1.93M USD | $10.01 1.39 USD | $10.23 1.42 USD | $10.9B 1.52B USD | 13.19 | $0.77 0.11 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||