Page de résultat 12 pour Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (768)
- Argentine (3)
- Australie (388)
- Belgique (1)
- Brésil (2)
- Canada (611)
- Chili (1)
- Chine (52)
- Finlande (1)
- France (3)
- Allemagne (657)
- Grèce (1)
- Hong Kong (18)
- Inde (17)
- Indonésie (14)
- Irlande (3)
- Israël (1)
- Japon (14)
- Malaisie (1)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (6)
- Singapour (3)
- Afrique du Sud (12)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (7)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (85)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (2765)
Autres métaux industriels et mines (2765)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Lights Resources Corp. NLR.CN | $0.02999 0.02 USD |
0
|
$1.34M 992.3K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.34M 992.3K USD | 0 | -$0.01 -0.007 USD | |
| Enertopia ENRT | $0.13 — |
+60.76
|
$985.44K — | $1K — | $0.13 — | $0.13 — | $985.44K — | 0 | -$0.16 — | |
| Tearlach Resources Limited TEA.V | $0.02 0.01 USD |
0
|
$1.32M 982.83K USD | $471K 349.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.32M 982.83K USD | 0 | -$0.05 -0.03 USD | |
| Green Battery Minerals Inc. GEM.V | $0.08 0.06 USD |
0
|
$1.3M 965.41K USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.3M 965.41K USD | 0 | -$0.09 -0.06 USD | |
| Avrupa Minerals Ltd. AVU.V | $0.02 0.01 USD |
+33.33
|
$1.29M 959.85K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.29M 959.85K USD | 0 | $0 0 USD | |
| Golden Goliath Resources Ltd. GNG.V | $0.05 0.04 USD |
0
|
$1.27M 944.2K USD | $15.29K 11.34K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.27M 944.2K USD | 0 | -$0.13 -0.09 USD | |
| Ausmon Resources Limited AOA.AX | $0.001 0.00066 USD |
-50
|
$1.43M 944.15K USD | $357.63K 236.7K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.43M 944.15K USD | 0 | $0 0 USD | |
| Tarku Resources Ltd. TKU.V | $0.01 0.0074 USD |
0
|
$1.27M 940.48K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.27M 940.48K USD | 0 | -$0.01 -0.007 USD | |
| Mount Burgess Mining N.L. MTB.AX | $0.004 0.0026 USD |
0
|
$1.41M 931.11K USD | $1M 661.86K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $1.41M 931.11K USD | 0 | $0 0 USD | |
| K9 Gold Corp. KNC.V | $0.1199 0.09 USD |
+20
|
$1.25M 929.85K USD | $4K 2.97K USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.25M 929.85K USD | 0 | -$0.72 -0.5 USD | |
| Sultan Resources Limited SLZ.AX | $0.006 0.0039 USD |
0
|
$1.39M 919.2K USD | $36.84K 24.38K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.39M 919.2K USD | 0 | $0 0 USD | |
| Tarku Resources TRKUF | $0.006499 — |
+8.33
|
$917.92K — | $6.3K — | $0.006499 — | $0.006499 — | $917.92K — | 0 | -$0.01 — | |
| Oakajee Corporation Limited OKJ.AX | $0.02 0.0099 USD |
0
|
$1.37M 907.86K USD | $1.58M 1.05M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $1.37M 907.86K USD | 0 | -$0.01 -0.006 USD | |
| K9 Gold WDFCF | $0.08 — |
+3.8
|
$907.54K — | $700 — | $0.08 — | $0.08 — | $907.54K — | 0 | -$0.52 — | |
| Vanadiumcorp Resource VRBFF | $0.08999 — |
+98.22
|
$906.67K — | $50.41K — | $0.08999 — | $0.13 — | $906.67K — | 0 | -$0.05 — | |
| Vanadiumcorp Resource Inc. VRB.V | $0.1199 0.09 USD |
-4
|
$1.22M 905.12K USD | $37K 27.46K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $1.22M 905.12K USD | 0 | -$0.07 -0.05 USD | |
| ActivEX Limited AIV.AX | $0.006 0.0039 USD |
0
|
$1.29M 855.79K USD | $582.5K 385.53K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.29M 855.79K USD | 0 | -$0.01 -0.006 USD | |
| The Graystone Company GYST | $0.001199 — |
-7.69
|
$822.65K — | $55K — | $0.001199 — | $0.001199 — | $822.65K — | 0 | -$17,473 — | |
| Go Metals Corp. GOCO.CN | $0.04 0.03 USD |
+33.33
|
$1.07M 791.35K USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.07M 791.35K USD | 0 | $0 0 USD | |
| Aurwest Resources Corporation AWR.CN | $0.01 0.0074 USD |
0
|
$1.05M 775.62K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.05M 775.62K USD | 0 | $0 0 USD | |
| Portofino Resources PFFOF | $0.0043 — |
-38.2
|
$758.97K — | $500 — | $0.0043 — | $0.0043 — | $758.97K — | 0 | -$0.01 — | |
| Glacier Lake Resources Inc. GLI.V | $0.04 0.03 USD |
0
|
$1.02M 755.35K USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.02M 755.35K USD | 0 | -$0.03 -0.02 USD | |
| Goldrea Resources Corp. GOR.CN | $0.01 0.0074 USD |
0
|
$1.01M 746.59K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.01M 746.59K USD | 0 | $0 0 USD | |
| Forty Pillars Mining Corp. PLLR.CN | $0.02999 0.02 USD |
0
|
$989.42K 734.21K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $989.42K 734.21K USD | 0 | -$0.11 -0.08 USD | |
| Stans Energy Corp. HRE-H.V | $0.005 0.0037 USD |
0
|
$949.14K 704.32K USD | $1.5K 1.11K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $949.14K 704.32K USD | 0 | $0 0 USD | |
| CaNickel Mining Limited CML.V | $0.02999 0.02 USD |
0
|
$938.01K 696.06K USD | $87 64.56 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $938.01K 696.06K USD | 0.50 | $0.05 0.04 USD | |
| Atomic Minerals Corporation ATOM.V | $0.02 0.01 USD |
-20
|
$896.63K 665.35K USD | $100K 74.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $896.63K 665.35K USD | 0 | -$0.05 -0.03 USD | |
| Portofino Resources Inc. POR.V | $0.005 0.0037 USD |
0
|
$877.22K 650.95K USD | $192.5K 142.85K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $877.22K 650.95K USD | 0 | -$0.01 -0.007 USD | |
| Canadian Silver Hunter Inc. AGH-H.V | $0.02999 0.02 USD |
+50
|
$855.59K 634.9K USD | $4.2K 3.12K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $855.59K 634.9K USD | 0 | -$0.01 -0.007 USD | |
| Fjordland Exploration Inc. FEX.V | $0.01 0.0074 USD |
0
|
$829.36K 615.43K USD | $55K 40.81K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $829.36K 615.43K USD | 0 | $0 0 USD | |
| Portofino Resources Inc. POTA.F | $0.001199 0.0013 USD |
+500
|
$558.45K 610.46K USD | $200K 218.63K USD | $0.0002 0.00021 USD | $0.001199 0.0013 USD | $558.45K 610.46K USD | 0 | -$0.01 -0.01 USD | |
| Red Metal Resources Ltd. RMES.CN | $0.02 0.01 USD |
0
|
$800.72K 594.18K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $800.72K 594.18K USD | 0 | -$0.08 -0.05 USD | |
| Alturas Minerals Corp. ALT.V | $0.005 0.0037 USD |
-50
|
$728.16K 540.34K USD | $51K 37.85K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $728.16K 540.34K USD | 0 | $0 0 USD | |
| Reedy Lagoon Corporation Limited RLC.AX | $0.001 0.00066 USD |
0
|
$776.71K 514.07K USD | $85K 56.26K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $776.71K 514.07K USD | 0 | $0 0 USD | |
| West Mining WESMF | $0.02 — |
-16.67
|
$512.99K — | $2K — | $0.02 — | $0.02 — | $512.99K — | 0 | -$0.28 — | |
| West Mining Corp. WEST.CN | $0.02999 0.02 USD |
0
|
$683.99K 507.56K USD | $34K 25.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $683.99K 507.56K USD | 0 | -$0.39 -0.2 USD | |
| Manning Ventures Inc. MANN.CN | $0.02 0.01 USD |
0
|
$680.2K 504.75K USD | $38K 28.2K USD | $0.02 0.01 USD | $0.02 0.01 USD | $680.2K 504.75K USD | 0 | -$0.26 -0.1 USD | |
| Sassy Gold Corp. SASY.CN | $0.04 0.03 USD |
0
|
$665.48K 493.83K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $665.48K 493.83K USD | 0 | -$2.28 -1.6 USD | |
| Scotch Creek Ventures Inc. SCV.CN | $0.05999 0.04 USD |
0
|
$652.14K 483.93K USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $652.14K 483.93K USD | 0 | -$0.81 -0.6 USD | |
| Sassy Gold SSYRF | $0.02999 — |
-17.76
|
$481.98K — | $28.14K — | $0.02 — | $0.02999 — | $481.98K — | 0 | -$1.65 — | |
| Scotch Creek Ventures SCVFF | $0.04 — |
-25.04
|
$472.32K — | $1.76K — | $0.04 — | $0.04 — | $472.32K — | 0 | -$0.58 — | |
| Rex Resources Corp. OWN.V | $0.02999 0.02 USD |
0
|
$612.98K 454.87K USD | $103K 76.43K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $612.98K 454.87K USD | 0 | -$0.04 -0.02 USD | |
| MegaWatt Lithium and Battery Metals Corp. MEGA.CN | $0.02 0.01 USD |
0
|
$558.76K 414.63K USD | $60K 44.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $558.76K 414.63K USD | 0 | -$0.08 -0.05 USD | |
| MegaWatt Lithium and Battery Metals WALRF | $0.008 — |
0
|
$404.68K — | $2K — | $0.008 — | $0.008 — | $404.68K — | 0 | -$0.06 — | |
| Alaska Pacific Energy ASKE | $0.0001 — |
0
|
$324.26K — | $1.2M — | $0.0001 — | $0.0001 — | $324.26K — | 0 | $0 — | |
| Volatus Capital Corp. VC.CN | $0.01 0.0074 USD |
0
|
$367.8K 272.93K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $367.8K 272.93K USD | 0 | -$0.14 -0.1 USD | |
| Power Group Projects Corp. PGP.V | $0.02999 0.02 USD |
0
|
$358.68K 266.16K USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $358.68K 266.16K USD | 0 | -$0.02 -0.01 USD | |
| Newport Gold NWPG | $0.001 — |
+5.56
|
$249.16K — | $126.86K — | $0.0008999 — | $0.001 — | $249.16K — | 0 | $0 — | |
| Medaro Mining Corp. MEDA.CN | $0.08999 0.07 USD |
-10
|
$328.31K 243.62K USD | $19.1K 14.17K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $328.31K 243.62K USD | 0 | -$1.9 -1.4 USD | |
| Bolt Metals Corp. BOLT.CN | $0.01 0.0074 USD |
0
|
$318.96K 236.69K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $318.96K 236.69K USD | 0 | -$0.17 -0.1 USD | |
| Bolt Metals PCRCF | $0.005499 — |
+4.81
|
$231.01K — | $470K — | $0.003899 — | $0.005499 — | $231.01K — | 0 | -$0.12 — | |
| Running Fox Resource Corp. RUN-H.V | $0.005 0.0037 USD |
0
|
$273.85K 203.22K USD | $29.3K 21.74K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $273.85K 203.22K USD | 0 | $0 0 USD | |
| AFR NuVenture Resources Inc. AFR.V | $0.01 0.0074 USD |
0
|
$252.1K 187.07K USD | $2K 1.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $252.1K 187.07K USD | 0 | -$0.01 -0.007 USD | |
| Murchison Minerals MURMF | $0.007 — |
0
|
$104.4K — | $250.01K — | $0.007 — | $0.007 — | $104.4K — | 0 | -$0.14 — | |
| Bourque Industries BORK | $0.0001 — |
0
|
$94.06K — | $14.5K — | $0.0001 — | $0.0001 — | $94.06K — | 0 | -$0.16 — | |
| Stans Energy HREEF | $0 — |
-99
|
$6.87K — | $500 — | $0 — | $0 — | $6.87K — | 0 | $0 — | |
| Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel GMKN.ME | $16,720 184.75 USD |
+1.03
|
$255.59T 2.82T USD | $38.23K 422.45 USD | $16,516 182.5 USD | $16,800 185.64 USD | $255.59T 2.82T USD | 6.38 | $2.62K 28.95 USD | |
| BHP Group Limited BHP.BA | $29,550 34.93 USD |
+0.34
|
$148.13T 175.1B USD | $364 0.43 USD | $29,325 34.66 USD | $29,625 35.02 USD | $148.13T 175.1B USD | 5.56 | $5.31K 6.27 USD | |
| BHP Group Limited BHPN.MX | $943.69 55.88 USD |
-1.98
|
$2.42T 143.19B USD | $45 2.66 USD | $943.69 55.88 USD | $943.69 55.88 USD | $2.42T 143.19B USD | 10.89 | $86.63 5.13 USD | |
| Rio Tinto Group RIO.BA | $8,930 10.56 USD |
-0.56
|
$114.29T 135.1B USD | $4.38K 5.18 USD | $8,890 10.51 USD | $9,030 10.67 USD | $114.29T 135.1B USD | 0.26 | $33.49K 39.59 USD | |
| BHP Group Limited BHP.F | $42.8 46.79 USD |
-0.47
|
$109.96B 120.21B USD | $100 109.31 USD | $42.8 46.79 USD | $42.8 46.79 USD | $109.96B 120.21B USD | 10.86 | $3.94 4.31 USD | |
| Rio Tinto RTNTF | $73.1 — |
-1.48
|
$118.01B — | $300 — | $70.63 — | $73.1 — | $118.01B — | 10.33 | $7.07 — | |
| Rio Tinto Group CRA1.F | $63.54 69.46 USD |
-1.55
|
$103.72B 113.38B USD | $141 154.13 USD | $63.54 69.46 USD | $63.54 69.46 USD | $103.72B 113.38B USD | 10.23 | $6.21 6.79 USD | |
| Rio Tinto Group RIOT34.SA | $340.34 68.98 USD |
-0.19
|
$552.94B 112.07B USD | $26 5.27 USD | $339.51 68.81 USD | $340.34 68.98 USD | $552.94B 112.07B USD | 8.48 | $40.09 8.13 USD | |
| Rio Tinto Group RION.MX | $1,100 65.13 USD |
-5.74
|
$1.87T 110.48B USD | $19 1.13 USD | $1,100 65.13 USD | $1,100 65.13 USD | $1.87T 110.48B USD | 8.04 | $136.73 8.1 USD | |
| Rio Tinto Group RTPPF | $61.51 — |
-0.79
|
$97.33B — | $218 — | $61.51 — | $61.51 — | $97.33B — | 8.70 | $7.07 — | |
| Rio Tinto Group RIOA.F | $52.2 57.06 USD |
-1.88
|
$86.65B 94.72B USD | $55 60.12 USD | $52.2 57.06 USD | $52.8 57.72 USD | $86.65B 94.72B USD | 8.39 | $6.22 6.8 USD | |
| Vale S.A. VALE.BA | $5,510 6.51 USD |
-1.96
|
$46.46T 54.92B USD | $86.04K 101.7 USD | $5,480 6.48 USD | $5,620 6.64 USD | $46.46T 54.92B USD | 1.68 | $3.27K 3.86 USD | |
| Glencore plc 8GCA.F | $6.6 7.21 USD |
+2.33
|
$39.69B 43.38B USD | $288 314.82 USD | $6.5 7.11 USD | $6.6 7.21 USD | $39.69B 43.38B USD | 0 | -$0.23 -0.2 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.95 5.41 USD |
+1.72
|
$39.06B 42.7B USD | $4.33K 4.74K USD | $4.94 5.4 USD | $4.97 5.43 USD | $39.06B 42.7B USD | 11.77 | $0.42 0.46 USD | |
| Vale S.A. CVLB.F | $8.12 8.88 USD |
-4.02
|
$35.69B 39.01B USD | $950 1.04K USD | $8.12 8.88 USD | $8.3 9.07 USD | $35.69B 39.01B USD | 6.71 | $1.21 1.32 USD | |
| Anglo American AAUKF | $30.28 — |
+2.25
|
$35.93B — | $622 — | $30.27 — | $30.28 — | $35.93B — | 0 | -$2.87 — | |
| Anglo American plc NGLD.F | $12.5 13.66 USD |
-0.79
|
$31.99B 34.97B USD | $137 149.76 USD | $12.5 13.66 USD | $12.5 13.66 USD | $31.99B 34.97B USD | 0 | -$1.26 -1.3 USD | |
| Anglo American plc NGLB.F | $26.1 28.53 USD |
-1.14
|
$31.99B 34.97B USD | $1K 1.09K USD | $26.1 28.53 USD | $26.1 28.53 USD | $31.99B 34.97B USD | 0 | -$2.52 -2.7 USD | |
| Anglo American plc AAM.SW | $21.2 24.12 USD |
0
|
$28.07B 31.94B USD | $100 113.78 USD | $22.6 25.71 USD | $22.6 25.71 USD | $28.07B 31.94B USD | 0 | -$2.36 -2.6 USD | |
| Fortescue Ltd FVJ.F | $8.8 9.62 USD |
-0.68
|
$27.09B 29.62B USD | $3.89K 4.26K USD | $8.7 9.51 USD | $8.81 9.63 USD | $27.09B 29.62B USD | 7.92 | $1.11 1.21 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $458.25 5.54 USD |
-1.39
|
$1.94T 23.43B USD | $141.63K 1.71K USD | $453.8 5.49 USD | $469.8 5.68 USD | $1.94T 23.43B USD | 18.68 | $24.52 0.3 USD | |
| CMOC Group Limited D7N.F | $0.6899 0.75 USD |
-2.64
|
$18.29B 19.99B USD | $2.76K 3.01K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $18.29B 19.99B USD | 7.61 | $0.09 0.1 USD | |
| Teck Resources Limited TECK-A.TO | $50.81 37.7 USD |
-2.44
|
$25.33B 18.79B USD | $2.13K 1.58K USD | $50.81 37.7 USD | $52.1 38.66 USD | $25.33B 18.79B USD | 725.85 | $0.07 0.05 USD | |
| Teck Resources TCKRF | $33.84 — |
+9.58
|
$18.34B — | $460 — | $33.84 — | $33.84 — | $18.34B — | 676.78 | $0.05 — | |
| Teck Resources Limited TEKB.F | $32.93 36 USD |
-0.84
|
$16.15B 17.65B USD | $120 131.18 USD | $32.93 36 USD | $32.93 36 USD | $16.15B 17.65B USD | 658.60 | $0.05 0.05 USD | |
| Teck Resources Limited TPT.F | $32.2 35.2 USD |
+0.63
|
$16.12B 17.63B USD | $150 163.97 USD | $32 34.98 USD | $32.2 35.2 USD | $16.12B 17.63B USD | 644.00 | $0.05 0.05 USD | |
| MP Materials Corp. MP.MX | $1,350.51 79.97 USD |
-1.52
|
$234.2B 13.87B USD | $538 31.86 USD | $397.01 23.51 USD | $397.01 23.51 USD | $234.2B 13.87B USD | 0 | -$12.18 -0.7 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $7.05 7.71 USD |
+0.71
|
$9.54B 10.42B USD | $1K 1.09K USD | $6.95 7.6 USD | $7.05 7.71 USD | $9.54B 10.42B USD | 25.17 | $0.28 0.31 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $731,000 551.79 USD |
-2.53
|
$13.29T 10.03B USD | $28.87K 21.79 USD | $728,000 549.52 USD | $748,000 564.62 USD | $13.29T 10.03B USD | 0 | $0 0 USD | |
| South32 SHTLF | $1.75 — |
-13.58
|
$8.84B — | $2.6K — | $1.75 — | $1.92 — | $8.84B — | 0 | -$0.05 — | |
| Boliden AB (publ) BWJ0.F | $54.5 59.58 USD |
-2.68
|
$7.84B 8.57B USD | $100 109.31 USD | $54.5 59.58 USD | $55 60.12 USD | $7.84B 8.57B USD | 7.31 | $7.45 8.14 USD | |
| Industrias Peñoles, S.A.B. de C.V IPOAF | $20.35 — |
+1.26
|
$8.13B — | $4K — | $20.35 — | $20.35 — | $8.13B — | 27.13 | $0.75 — | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $17.9 19.57 USD |
+1.13
|
$7.23B 7.91B USD | $38 41.54 USD | $17.9 19.57 USD | $17.9 19.57 USD | $7.23B 7.91B USD | 27.12 | $0.66 0.72 USD | |
| Sumitomo Metal Mining STMNF | $23.5 — |
-2.65
|
$7.85B — | $200 — | $23.5 — | $23.5 — | $7.85B — | 57.31 | $0.41 — | |
| Public Stock Company "VSMPO-AVISMA Corporation" VSMO.ME | $57,180 631.83 USD |
-1.11
|
$658.34B 7.27B USD | $299 3.3 USD | $56,800 627.63 USD | $58,300 644.21 USD | $658.34B 7.27B USD | 48.20 | $1.19K 13.11 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $19.7 21.53 USD |
0
|
$5.58B 6.1B USD | $100 109.31 USD | $19.7 21.53 USD | $19.7 21.53 USD | $5.58B 6.1B USD | 53.24 | $0.37 0.4 USD | |
| PT United Tractors Tbk UNTR.JK | $22,450 1.43 USD |
+2.51
|
$81.53T 5.21B USD | $7.56M 483.02 USD | $21,800 1.39 USD | $22,450 1.43 USD | $81.53T 5.21B USD | 4.48 | $5K 0.32 USD | |
| PT United Tractors Tbk PUTKF | $1.4 — |
-6.67
|
$5.08B — | $200 — | $1.4 — | $1.49 — | $5.08B — | 4.51 | $0.31 — | |
| PT United Tractors Tbk UTY.F | $1.15 1.26 USD |
0
|
$4.39B 4.8B USD | $2.5K 2.73K USD | $1.15 1.26 USD | $1.28 1.4 USD | $4.39B 4.8B USD | 4.25 | $0.27 0.3 USD | |
| PT Aneka Tambang Tbk ATM.AX | $0.8299 0.55 USD |
-7.78
|
$7.14B 4.72B USD | $3.16K 2.09K USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $7.14B 4.72B USD | 11.85 | $0.07 0.05 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.6 5.03 USD |
+3.6
|
$4.3B 4.7B USD | $1.22K 1.34K USD | $4.32 4.72 USD | $4.6 5.03 USD | $4.3B 4.7B USD | 153.33 | $0.03 0.03 USD | |
| Mineral Resources MALRF | $15.5 — |
+51.91
|
$4.65B — | $1.44K — | $15.5 — | $15.5 — | $4.65B — | 0 | -$4 — | |
| PT Aneka Tambang Tbk AKTA.F | $0.1799 0.19 USD |
+15.13
|
$4.21B 4.6B USD | $4.85K 5.3K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $4.21B 4.6B USD | 17.50 | $0.01 0.01 USD | |
| PT Aneka Tambang Tbk PAEKY | $17.62 — |
+12.48
|
$4.58B — | $100 — | $17.62 — | $17.62 — | $4.58B — | 18.94 | $0.93 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||