Bourse : Frankfurt Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (613)
Frankfurt (613)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (613)
Autres métaux industriels et mines (613)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $19.51 21.33 USD |
+0.57
|
$98.97B 108.18B USD | $1.62K 1.77K USD | $19.51 21.33 USD | $19.7 21.53 USD | $98.97B 108.18B USD | 9.80 | $1.99 2.18 USD | |
| Rio Tinto Group RIO1.F | $50.05 54.71 USD |
+0.34
|
$81.92B 89.55B USD | $4.43K 4.84K USD | $49.65 54.27 USD | $51.66 56.47 USD | $81.92B 89.55B USD | 7.77 | $6.44 7.04 USD | |
| Vale S.A. CVLC.F | $8.8 9.62 USD |
+7.02
|
$38.68B 42.29B USD | $14K 15.3K USD | $8.4 9.18 USD | $8.8 9.62 USD | $38.68B 42.29B USD | 6.71 | $1.31 1.43 USD | |
| Glencore plc 8GC.F | $2.76 3.02 USD |
-0.09
|
$33.79B 36.94B USD | $36.19K 39.56K USD | $2.75 3.01 USD | $2.78 3.04 USD | $33.79B 36.94B USD | 0 | -$0.12 -0.1 USD | |
| Lynas Rare Earths Limited LYI.F | $4.15 4.54 USD |
+2.04
|
$3.92B 4.28B USD | $3.6K 3.94K USD | $4.08 4.46 USD | $4.15 4.54 USD | $3.92B 4.28B USD | 138.33 | $0.03 0.03 USD | |
| Pilbara Minerals Limited PLR.F | $0.77 0.84 USD |
+11.9
|
$2.56B 2.8B USD | $5K 5.47K USD | $0.7299 0.8 USD | $0.77 0.84 USD | $2.56B 2.8B USD | 0 | -$0.01 -0.01 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.01 0.01 USD |
-10.71
|
$2.28B 2.5B USD | $427 466.77 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.28B 2.5B USD | 0 | $0 0 USD | |
| Nickel Industries Limited NM5.F | $0.27 0.3 USD |
+1.5
|
$1.21B 1.33B USD | $3.55K 3.88K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.21B 1.33B USD | 0 | -$0.04 -0.04 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.43 2.66 USD |
+2.7
|
$529.14M 578.42M USD | $1.55K 1.69K USD | $2.38 2.6 USD | $2.43 2.66 USD | $529.14M 578.42M USD | 0 | -$0.23 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.8 0.88 USD |
+7.99
|
$457.29M 499.88M USD | $7.7K 8.42K USD | $0.8 0.88 USD | $0.8 0.88 USD | $457.29M 499.88M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI.F | $1.32 1.44 USD |
+5.3
|
$372.09M 406.74M USD | $2.93K 3.2K USD | $1.3 1.42 USD | $1.32 1.44 USD | $372.09M 406.74M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI0.F | $1.28 1.4 USD |
-0.78
|
$359.26M 392.72M USD | $2.4K 2.62K USD | $1.18 1.29 USD | $1.28 1.4 USD | $359.26M 392.72M USD | 0 | -$0.04 -0.04 USD | |
| Metals X Limited FG5.F | $0.32 0.35 USD |
+5.33
|
$295.15M 322.63M USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $295.15M 322.63M USD | 5.26 | $0.06 0.07 USD | |
| Sovereign Metals Limited SVM.F | $0.38 0.41 USD |
+11.47
|
$245.19M 268.03M USD | $7K 7.65K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $245.19M 268.03M USD | 0 | -$0.03 -0.03 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.38 0.42 USD |
-11.03
|
$244.91M 267.72M USD | $3.63K 3.96K USD | $0.38 0.42 USD | $0.38 0.42 USD | $244.91M 267.72M USD | 0 | -$0.15 -0.1 USD | |
| Standard Lithium Ltd. S5L.F | $1.1 1.21 USD |
+0.91
|
$214.11M 234.05M USD | $1K 1.09K USD | $1.06 1.15 USD | $1.1 1.21 USD | $214.11M 234.05M USD | 2.00 | $0.55 0.6 USD | |
| Arafura Rare Earths Limited REB.F | $0.08 0.09 USD |
0
|
$205.28M 224.4M USD | $650 710.54 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $205.28M 224.4M USD | 0 | -$0.03 -0.03 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.06 USD |
+28.44
|
$123.12M 134.58M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $123.12M 134.58M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.05 0.05 USD |
-20.66
|
$119.96M 131.13M USD | $56.36K 61.6K USD | $0.05 0.05 USD | $0.05 0.05 USD | $119.96M 131.13M USD | 4.79 | $0.01 0.01 USD | |
| Sayona Mining Limited DML.F | $0.008399 0.0091 USD |
+12
|
$105.7M 115.54M USD | $200K 218.63K USD | $0.008399 0.0091 USD | $0.008399 0.0091 USD | $105.7M 115.54M USD | 0 | -$0.01 -0.01 USD | |
| Meteoric Resources NL RNF.F | $0.04 0.04 USD |
0
|
$91.14M 99.63M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $91.14M 99.63M USD | 0 | -$0.01 -0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.002 0.0021 USD |
0
|
$87.58M 95.74M USD | $2M 2.19M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $87.58M 95.74M USD | 0 | $0 0 USD | |
| Power Metals Corp. OAA1.F | $0.53 0.58 USD |
+7.76
|
$85.93M 93.93M USD | $1K 1.09K USD | $0.53 0.58 USD | $0.53 0.58 USD | $85.93M 93.93M USD | 0 | -$0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.16 0.18 USD |
+1.23
|
$84.5M 92.37M USD | $91.55K 100.08K USD | $0.16 0.18 USD | $0.16 0.18 USD | $84.5M 92.37M USD | 0 | -$0.1 -0.1 USD | |
| Graphite One Inc. 2JCA.F | $0.55 0.6 USD |
+1.85
|
$79.62M 87.04M USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $79.62M 87.04M USD | 0 | -$0.05 -0.05 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.67 0.73 USD |
-1.18
|
$74.43M 81.37M USD | $28.15K 30.77K USD | $0.67 0.73 USD | $0.67 0.73 USD | $74.43M 81.37M USD | 0 | -$0.1 -0.1 USD | |
| EcoGraf Limited FMK.F | $0.16 0.18 USD |
+9.49
|
$73.57M 80.42M USD | $16.5K 18.04K USD | $0.1499 0.17 USD | $0.16 0.18 USD | $73.57M 80.42M USD | 0 | -$0.01 -0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.13 0.15 USD |
+13.14
|
$70.4M 76.96M USD | $9.8K 10.71K USD | $0.13 0.15 USD | $0.13 0.15 USD | $70.4M 76.96M USD | 0 | -$0.01 -0.01 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.07 USD |
0
|
$61.81M 67.56M USD | $8.25K 9.02K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $61.81M 67.56M USD | 0 | -$0.01 -0.01 USD | |
| Helium One Global Limited 9K3.F | $0.005 0.0054 USD |
0
|
$59.65M 65.2M USD | $414.2K 452.77K USD | $0.0001 0.00010 USD | $0.005 0.0054 USD | $59.65M 65.2M USD | 0 | $0 0 USD | |
| American Lithium Corp. 5LA1.F | $0.22 0.24 USD |
+10.1
|
$55.22M 60.36M USD | $23.78K 26K USD | $0.22 0.24 USD | $0.22 0.24 USD | $55.22M 60.36M USD | 0 | -$0.1 -0.1 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.04 USD |
+6.19
|
$47.35M 51.76M USD | $25K 27.33K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $47.35M 51.76M USD | 0 | $0 0 USD | |
| First Tin Plc 1SN.F | $0.07 0.08 USD |
0
|
$35.73M 39.06M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $35.73M 39.06M USD | 0 | -$0.01 -0.01 USD | |
| European Metals Holdings Limited E861.F | $0.1199 0.13 USD |
+8.04
|
$33.86M 37.02M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $33.86M 37.02M USD | 0 | -$0.01 -0.01 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.07 USD |
-4.29
|
$32.3M 35.3M USD | $37.65K 41.16K USD | $0.07 0.07 USD | $0.07 0.07 USD | $32.3M 35.3M USD | 0 | -$0.01 -0.01 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
-25
|
$29.43M 32.17M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.43M 32.17M USD | 0 | -$0.01 -0.01 USD | |
| European Lithium Limited PF8.F | $0.02 0.02 USD |
-15.13
|
$29.19M 31.91M USD | $266K 290.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.19M 31.91M USD | 0 | -$0.09 -0.09 USD | |
| Tocvan Ventures Corp. TV3.F | $0.4699 0.51 USD |
+1.08
|
$28.54M 31.2M USD | $4.6K 5.03K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $28.54M 31.2M USD | 0 | -$0.01 -0.01 USD | |
| GR Silver Mining Ltd. GPE.F | $0.08 0.09 USD |
-1.69
|
$28.19M 30.81M USD | $113.29K 123.84K USD | $0.08 0.09 USD | $0.08 0.09 USD | $28.19M 30.81M USD | 8.12 | $0.01 0.01 USD | |
| Arbor Metals Corp. 432.F | $0.2099 0.23 USD |
+16.63
|
$17.25M 18.86M USD | $6K 6.56K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $17.25M 18.86M USD | 0 | $0 0 USD | |
| Black Iron Inc. BIN.F | $0.04 0.04 USD |
-1.2
|
$16.33M 17.85M USD | $17.6K 19.24K USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.33M 17.85M USD | 0 | -$0.01 -0.01 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
0
|
$14.68M 16.05M USD | $800 874.51 USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.68M 16.05M USD | 0 | -$0.01 -0.01 USD | |
| Volt Resources Limited R8L.F | $0.0008 0.00087 USD |
+33.33
|
$13.62M 14.89M USD | $200K 218.63K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $13.62M 14.89M USD | 0 | $0 0 USD | |
| Arizona Lithium Limited UDE0.F | $0.0001 0.00010 USD |
0
|
$12.43M 13.59M USD | $11.63K 12.71K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $12.43M 13.59M USD | 0 | $0 0 USD | |
| DevEx Resources Limited BUU.F | $0.02 0.03 USD |
-30.99
|
$12.13M 13.26M USD | $28.7K 31.37K USD | $0.02 0.03 USD | $0.02 0.03 USD | $12.13M 13.26M USD | 0 | -$0.02 -0.02 USD | |
| 80 Mile Plc S5WA.F | $0.003 0.0032 USD |
0
|
$11.81M 12.91M USD | $200K 218.63K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $11.81M 12.91M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
0
|
$9.39M 10.26M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.39M 10.26M USD | 0 | -$0.01 -0.01 USD | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
0
|
$8.92M 9.75M USD | $402.67K 440.17K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.92M 9.75M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.007499 0.0081 USD |
+15.38
|
$8.76M 9.57M USD | $210K 229.56K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $8.76M 9.57M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.F | $0.001399 0.0015 USD |
0
|
$8.25M 9.02M USD | $300K 327.94K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $8.25M 9.02M USD | 0 | $0 0 USD | |
| Canada Carbon Inc. U7N1.F | $0.006 0.0065 USD |
+300
|
$8.25M 9.01M USD | $1K 1.09K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $8.25M 9.01M USD | 0 | -$0.01 -0.01 USD | |
| Future Fuels Inc. R S0J.F | $0.17 0.19 USD |
+1.19
|
$7.83M 8.56M USD | $400 437.25 USD | $0.17 0.19 USD | $0.17 0.19 USD | $7.83M 8.56M USD | 0 | -$0.32 -0.3 USD | |
| EV Resources Limited R1EA.F | $0.0022 0.0024 USD |
+10
|
$5.95M 6.51M USD | $80K 87.45K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $5.95M 6.51M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.008999 0.0098 USD |
+15.38
|
$5.65M 6.17M USD | $1.35K 1.48K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $5.65M 6.17M USD | 0 | $0 0 USD | |
| Australian Mines Limited MJH.F | $0.0035 0.0038 USD |
-11.11
|
$5.47M 5.98M USD | $30K 32.79K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $5.47M 5.98M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.F | $0.02 0.02 USD |
+30.77
|
$4.33M 4.74M USD | $31 33.89 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.33M 4.74M USD | 0 | $0 0 USD | |
| Spearmint Resources Inc. SQH.F | $0.0088 0.0096 USD |
+15.79
|
$4.26M 4.66M USD | $100K 109.31K USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $4.26M 4.66M USD | 0 | $0 0 USD | |
| South Harz Potash Limited D860.F | $0.003599 0.0039 USD |
0
|
$3.9M 4.26M USD | $161K 175.99K USD | $0.003599 0.0039 USD | $0.003599 0.0039 USD | $3.9M 4.26M USD | 0 | $0 0 USD | |
| Marvel Discovery Corp. O4T.F | $0.01 0.01 USD |
0
|
$2.84M 3.1M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.84M 3.1M USD | 0 | -$0.01 -0.01 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.02 0.02 USD |
-1.09
|
$2.67M 2.92M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.67M 2.92M USD | 0 | -$0.01 -0.01 USD | |
| Pasinex Resources Limited PNX.F | $0.02 0.02 USD |
-20.93
|
$2.56M 2.8M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.56M 2.8M USD | 0 | $0 0 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.01 0.02 USD |
0
|
$1.7M 1.86M USD | $850 929.16 USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.7M 1.86M USD | 0 | -$0.03 -0.03 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.28M 1.4M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
| Evergold Corp. 5EG.F | $0.004 0.0043 USD |
-33.33
|
$1.28M 1.4M USD | $1.27K 1.39K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.28M 1.4M USD | 0 | -$0.01 -0.01 USD | |
| Armory Mining Corp. R 2JS.F | $0.02999 0.03 USD |
-45.95
|
$879.3K 961.2K USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $879.3K 961.2K USD | 0 | -$0.15 -0.1 USD | |
| BHP Group Limited BHP.F | $38.4 41.98 USD |
+0.52
|
$97.39B 106.47B USD | $800 874.51 USD | $38.4 41.98 USD | $38.4 41.98 USD | $97.39B 106.47B USD | 9.43 | $4.07 4.45 USD | |
| Rio Tinto Group CRA1.F | $60.41 66.04 USD |
-2.56
|
$93.56B 102.27B USD | $1.73K 1.89K USD | $60.41 66.04 USD | $60.41 66.04 USD | $93.56B 102.27B USD | 9.38 | $6.44 7.04 USD | |
| Rio Tinto Group RIOA.F | $50.6 55.31 USD |
+1.4
|
$82.79B 90.5B USD | $250 273.28 USD | $50.6 55.31 USD | $50.6 55.31 USD | $82.79B 90.5B USD | 7.85 | $6.44 7.04 USD | |
| Vale S.A. CVLB.F | $8.12 8.88 USD |
+0.5
|
$36.33B 39.71B USD | $3.95K 4.32K USD | $8.12 8.88 USD | $8.12 8.88 USD | $36.33B 39.71B USD | 6.19 | $1.31 1.43 USD | |
| Glencore plc 8GCA.F | $5.4 5.9 USD |
-1.82
|
$33.21B 36.3B USD | $1K 1.09K USD | $5.4 5.9 USD | $5.4 5.9 USD | $33.21B 36.3B USD | 0 | -$0.24 -0.2 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.15 4.54 USD |
-0.08
|
$33.02B 36.1B USD | $3.89K 4.25K USD | $4.15 4.54 USD | $4.15 4.54 USD | $33.02B 36.1B USD | 9.88 | $0.42 0.46 USD | |
| Anglo American plc NGLD.F | $10.4 11.37 USD |
0
|
$26.35B 28.8B USD | $5 5.47 USD | $10.4 11.37 USD | $10.4 11.37 USD | $26.35B 28.8B USD | 0 | -$1.13 -1.2 USD | |
| Anglo American plc NGLB.F | $21.57 23.58 USD |
-1.51
|
$26.15B 28.59B USD | $3.38K 3.7K USD | $21.57 23.58 USD | $21.57 23.58 USD | $26.15B 28.59B USD | 0 | -$2.35 -2.5 USD | |
| Fortescue Ltd FVJ.F | $8.22 8.99 USD |
+6.75
|
$25.65B 28.04B USD | $585 639.48 USD | $8.2 8.96 USD | $8.22 8.99 USD | $25.65B 28.04B USD | 4.89 | $1.68 1.84 USD | |
| CMOC Group Limited D7N.F | $0.56 0.61 USD |
+4.72
|
$17.38B 19B USD | $5K 5.47K USD | $0.56 0.61 USD | $0.56 0.61 USD | $17.38B 19B USD | 6.94 | $0.08 0.09 USD | |
| Teck Resources Limited TEKB.F | $28.01 30.62 USD |
+5.9
|
$14.71B 16.08B USD | $170 185.83 USD | $28.01 30.62 USD | $28.01 30.62 USD | $14.71B 16.08B USD | 0 | -$0.58 -0.6 USD | |
| Teck Resources Limited TPT.F | $26.6 29.08 USD |
+3.1
|
$14.32B 15.65B USD | $150 163.97 USD | $26.6 29.08 USD | $26.6 29.08 USD | $14.32B 15.65B USD | 0 | -$0.58 -0.6 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $6.98 7.63 USD |
-3.06
|
$9.44B 10.32B USD | $500 546.57 USD | $6.98 7.63 USD | $7.3 7.98 USD | $9.44B 10.32B USD | 46.53 | $0.15 0.16 USD | |
| Boliden AB (publ) BWJ0.F | $51.5 56.3 USD |
+1.98
|
$7.32B 8B USD | $100 109.31 USD | $51.5 56.3 USD | $51.5 56.3 USD | $7.32B 8B USD | 7.73 | $6.66 7.28 USD | |
| South32 Limited 32Z.F | $1.44 1.57 USD |
0
|
$6.48B 7.08B USD | $206.04K 225.23K USD | $1.36 1.49 USD | $1.44 1.57 USD | $6.48B 7.08B USD | 0 | -$0.05 -0.05 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $14.9 16.29 USD |
0
|
$6B 6.56B USD | $100 109.31 USD | $14.7 16.07 USD | $14.9 16.29 USD | $6B 6.56B USD | 93.12 | $0.16 0.17 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $15.5 16.94 USD |
+7.64
|
$4.49B 4.91B USD | $2 2.19 USD | $15.5 16.94 USD | $15.5 16.94 USD | $4.49B 4.91B USD | 22.79 | $0.68 0.74 USD | |
| PT United Tractors Tbk UTY.F | $1.1 1.2 USD |
-7.56
|
$4.3B 4.7B USD | $3K 3.28K USD | $1.04 1.14 USD | $1.1 1.2 USD | $4.3B 4.7B USD | 3.79 | $0.29 0.32 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.02 4.39 USD |
-2.9
|
$3.76B 4.11B USD | $100 109.31 USD | $4.02 4.39 USD | $4.02 4.39 USD | $3.76B 4.11B USD | 134.00 | $0.03 0.03 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.08 0.08 USD |
0
|
$2.14B 2.33B USD | $9.25K 10.11K USD | $0.08 0.08 USD | $0.08 0.08 USD | $2.14B 2.33B USD | 7.50 | $0.01 0.01 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Mineral Resources Limited F5J0.F | $8.45 9.24 USD |
+1.2
|
$1.81B 1.98B USD | $0 0 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.81B 1.98B USD | 24.14 | $0.35 0.38 USD | |
| Mineral Resources Limited F5J.F | $8.82 9.64 USD |
-1.69
|
$1.76B 1.92B USD | $39 42.63 USD | $8.82 9.64 USD | $8.82 9.64 USD | $1.76B 1.92B USD | 25.20 | $0.35 0.38 USD | |
| Mitsubishi Materials Corporation MUJ.F | $12.9 14.1 USD |
+5.74
|
$1.7B 1.86B USD | $24 26.24 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.7B 1.86B USD | 5.00 | $2.58 2.82 USD | |
| NGEx Minerals Ltd. 2XM.F | $7.03 7.68 USD |
+8.99
|
$1.59B 1.74B USD | $425 464.58 USD | $7.03 7.68 USD | $7.03 7.68 USD | $1.59B 1.74B USD | 0 | -$0.21 -0.2 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $24.8 27.11 USD |
+2.48
|
$1.51B 1.65B USD | $5 5.47 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.51B 1.65B USD | 8.55 | $2.9 3.17 USD | |
| Materion Corporation BEM.F | $66 72.15 USD |
-0.75
|
$1.39B 1.51B USD | $26 28.42 USD | $66 72.15 USD | $66 72.15 USD | $1.39B 1.51B USD | 264.00 | $0.25 0.27 USD | |
| IGO Limited IDZ1.F | $3.36 3.67 USD |
+1.82
|
$1.37B 1.5B USD | $100 109.31 USD | $3.36 3.67 USD | $3.36 3.67 USD | $1.37B 1.5B USD | 0 | $0 0 USD | |
| IGO Limited IDZ.F | $1.78 1.95 USD |
+1.69
|
$1.37B 1.5B USD | $47 51.38 USD | $1.78 1.95 USD | $1.78 1.95 USD | $1.37B 1.5B USD | 0 | $0 0 USD | |
| ERAMET S.A. ER70.F | $4.02 4.39 USD |
+7.49
|
$1.3B 1.42B USD | $0 0 USD | $4.02 4.39 USD | $4.02 4.39 USD | $1.3B 1.42B USD | 80.40 | $0.05 0.05 USD | |
| ERAMET S.A. ER7.F | $41.94 45.85 USD |
+4.38
|
$1.26B 1.38B USD | $117 127.9 USD | $41.94 45.85 USD | $41.94 45.85 USD | $1.26B 1.38B USD | 83.87 | $0.5 0.55 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1 0.11 USD |
-3.85
|
$1.25B 1.37B USD | $182 198.95 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.25B 1.37B USD | 10.00 | $0.01 0.01 USD | |
| African Rainbow Minerals Limited EB9.F | $6.1 6.67 USD |
+0.83
|
$1.2B 1.31B USD | $1.2K 1.31K USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.2B 1.31B USD | 8.13 | $0.75 0.82 USD | |
| Skeena Resources Limited RXF.F | $8.34 9.11 USD |
+4.19
|
$973.91M 1.06B USD | $253 276.56 USD | $8.09 8.84 USD | $8.34 9.11 USD | $973.91M 1.06B USD | 0 | -$0.98 -1.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||